Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Kraken Wrapped BTC KBTC Pirkt / Pārdot

78237

0.998902

-5.63158% -11.8371%

246968000

3153

851550

11

Kraken Wrapped BTC (KBTC) cenas grafiks

Zebec Network ZBCN Pirkt / Pārdot

0.00238942

0.0000000305073

-4.80196% -18.8413%

234079000

2989

16359300

209

Zebec Network (ZBCN) cenas grafiks

BENQI Liquid Staked AVAX SAVAX Pirkt / Pārdot

12.63

0.000161255

-4.20603% -14.9202%

234047000

2988

1385910

18

BENQI Liquid Staked AVAX (SAVAX) cenas grafiks

Aster Staked BNB ASBNB Pirkt / Pārdot

821.09

0.0104834

-7.93003% -11.7633%

233826000

2985

1839880

23

Aster Staked BNB (ASBNB) cenas grafiks

MimbleWimbleCoin MWC Pirkt / Pārdot

21.05

0.000268759

-2.87191% -6.3011%

231497000

2956

107106

1

MimbleWimbleCoin (MWC) cenas grafiks

GALA GALA Pirkt / Pārdot

0.00484792

0.0000000618965

-6.48285% -20.99%

228783000

2921

48237600

616

GALA (GALA) cenas grafiks

Binance Wrapped BTC BBTC Pirkt / Pārdot

78359

1.00046

-5.78358% -11.1481%

227536000

2905

254322

3

Binance Wrapped BTC (BBTC) cenas grafiks

Fartcoin FARTCOIN Pirkt / Pārdot

0.226522

0.00000289215

-7.90775% -23.1727%

226824000

2896

99493600

1270

Fartcoin (FARTCOIN) cenas grafiks

Neutrl USD NUSD Pirkt / Pārdot

1.001

0.0000127804

+0.10983% +0.0360151%

225779000

2883

1518150

19

StarkGate Bridged USDC (Starknet) USDC Pirkt / Pārdot

0.999683

0.0000127636

-0.00504% +0.00644461%

225332000

2877

2727400

35

Wrapped HYPE WHYPE Pirkt / Pārdot

30.87

0.000394137

+0.51836% +34.9693%

221744000

2831

257420000

3287

Wrapped HYPE (WHYPE) cenas grafiks

Theta Network THETA Pirkt / Pārdot

0.2215

0.00000282803

-4.82388% -22.8001%

221500000

2828

19040900

243

Theta Network (THETA) cenas grafiks

Decentraland MANA Pirkt / Pārdot

0.115296

0.00000147206

-4.77315% -24.6636%

221263000

2825

30033900

383

Decentraland (MANA) cenas grafiks

Ape and Pepe APEPE Pirkt / Pārdot

0.00000105

0.000000000013406

-3.08606% -3.31052%

220561000

2816

28938300

369

Ape and Pepe (APEPE) cenas grafiks

YLDS YLDS Pirkt / Pārdot

0.999939

0.0000127669

+0.00438% -0.00352298%

219233000

2799

100587

1

USDa USDA Pirkt / Pārdot

0.987442

0.0000126073

+0.05461% +0.504686%

217923000

2782

99.75

?

NEO NEO Pirkt / Pārdot

3.09

0.000039452

-4.69941% -14.2801%

217806000

2781

20486600

262

NEO (NEO) cenas grafiks

AUSD AUSD Pirkt / Pārdot

0.999543

0.0000127618

+0.02662% +0.00101296%

216420000

2763

45893900

586

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

2399.06

0.0306303

-9.90012% -18.2218%

215301000

2749

19151800

245

Polygon PoS Bridged WETH (Polygon POS) (WETH) cenas grafiks

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

0.999377

0.0000127597

-0.0126% -0.0239459%

215289000

2749

15035.3

?

PRIME PRIME Pirkt / Pārdot

1.015

0.0000129592

+0.44307% +0.186254%

213304000

2723

50042

1

Noble USDC USDC.N Pirkt / Pārdot

0.997852

0.0000127691

-0.2189% -0.0562143%

211466000

2706

786383

10

Onyxcoin XCN Pirkt / Pārdot

0.00562253

0.000000071949

-4.93974% -17.5266%

207745000

2658

16316700

209

Onyxcoin (XCN) cenas grafiks

Golem GLM Pirkt / Pārdot

0.206332

0.00000264034

-5.03063% -8.28477%

206364000

2641

13928900

178

Golem (GLM) cenas grafiks

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.073

0.0000137307

0% +0.0611885%

205486000

2630

49.95

?

SwissBorg BORG Pirkt / Pārdot

0.203265

0.00000260109

-6.54376% -8.72125%

200246000

2562

1118920

14

SwissBorg (BORG) cenas grafiks

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

2408.84

0.0308249

-10.1784% -17.8782%

199264000

2550

11338400

145

Mantle Bridged WETH (Mantle) (WETH) cenas grafiks

WeFi WFI Pirkt / Pārdot

2.51

0.0000321194

-5.50468% -14.0379%

198193000

2536

4509740

58

WeFi (WFI) cenas grafiks

Fluid FLUID Pirkt / Pārdot

2.56

0.0000327592

-12.7741% -34.2779%

198172000

2536

9596290

123

Fluid (FLUID) cenas grafiks

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

2953.77

0.0377981

-10.2592% -17.9538%

196073000

2509

4375770

56

Arbitrum Bridged wstETH (Arbitrum) (WSTETH) cenas grafiks

Frax Ether FRXETH Pirkt / Pārdot

2405.73

0.0307851

-10.2459% -18.0969%

195877000

2507

11891100

152

Frax Ether (FRXETH) cenas grafiks

Sonic S Pirkt / Pārdot

0.051469

0.000000658626

-13.9303% -26.0455%

194697000

2491

39160900

501

Sonic (S) cenas grafiks

Raydium RAY Pirkt / Pārdot

0.724345

0.00000926912

-20.2527% -28.2288%

194431000

2488

83731300

1071

Raydium (RAY) cenas grafiks

Compound COMP Pirkt / Pārdot

19.87

0.000254268

-8.58726% -17.5717%

192104000

2458

25242600

323

Compound (COMP) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.128252

0.00000164118

-9.81419% -27.8082%

191750000

2454

26988400

345

Basic Attention (BAT) cenas grafiks

Mantle Restaked ETH CMETH Pirkt / Pārdot

2613.05

0.0334381

-9.55454% -18.0171%

191691000

2453

13274300

170

Mantle Restaked ETH (CMETH) cenas grafiks

Terra Luna Classic LUNC Pirkt / Pārdot

0.00003506

0.000000000448647

-6.14193% -7.54714%

191479000

2450

22649600

290

Terra Luna Classic (LUNC) cenas grafiks

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.0000127966

0% 0%

189500000

2425

?

?

Bybit Staked SOL BBSOL Pirkt / Pārdot

118.59

0.00151754

-11.4001% -17.1804%

189478000

2425

3573660

46

Bybit Staked SOL (BBSOL) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

1.17

0.000014972

+0.03346% -0.00464772%

188744000

2415

943070

12

Drift Staked SOL DSOL Pirkt / Pārdot

122.72

0.00157039

-11.1742% -18.1946%

188149000

2408

274309

4

Drift Staked SOL (DSOL) cenas grafiks

RealLink REAL Pirkt / Pārdot

0.060651

0.000000776124

-7.82119% -16.8606%

187369000

2398

5931230

76

RealLink (REAL) cenas grafiks

BUILDon B Pirkt / Pārdot

0.187285

0.0000023966

-1.77041% -5.2358%

187271000

2396

5391900

69

BUILDon (B) cenas grafiks

Helium HNT Pirkt / Pārdot

0.99764

0.0000127664

-5.4783% -16.8801%

185865000

2378

9886520

127

Helium (HNT) cenas grafiks

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

2950.66

0.0377583

-10.3875% -18.0368%

184799000

2365

8025670

103

Superbridge Bridged wstETH (Base) (WSTETH) cenas grafiks

Ultima ULTIMA Pirkt / Pārdot

4852.83

0.0620995

-0.8901% -17.66%

183276000

2345

12761000

163

Ultima (ULTIMA) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

1.29

0.0000165076

-0.03745% +0.13034%

181455000

2322

376302

5

eCash XEC Pirkt / Pārdot

0.00000906

0.000000000115937

-6.07147% -12.8569%

181193000

2319

5570750

71

eCash (XEC) cenas grafiks

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

77782

0.995342

-6.83308% -12.1018%

180561000

2311

8730740

112

Polygon Bridged WBTC (Polygon POS) (WBTC) cenas grafiks

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

1.002

0.0000128222

+0.26618% +0.479967%

179622000

2299

4969850

64

Convex Finance CVX Pirkt / Pārdot

1.91

0.0000244414

-4.46823% -15.2714%

175330000

2244

14193000

182

Convex Finance (CVX) cenas grafiks

Zora ZORA Pirkt / Pārdot

0.0384935

0.000000492584

+54.8559% +19.5314%

175221000

2242

344508000

4409

Zora (ZORA) cenas grafiks

MX MX Pirkt / Pārdot

1.9

0.0000243135

-1.22383% -2.65506%

174536000

2233

12088100

155

MX (MX) cenas grafiks

pippin PIPPIN Pirkt / Pārdot

0.173814

0.00000222422

-28.3328% -47.698%

172794000

2211

29208900

374

pippin (PIPPIN) cenas grafiks

Aster USDF USDF Pirkt / Pārdot

0.996945

0.0000127575

+0.0246% -0.0598613%

171026000

2189

798473

10

Quantum Resistant Ledger QRL Pirkt / Pārdot

2.18

0.0000278965

-13.2776% -20.0305%

170537000

2182

128783

2

Quantum Resistant Ledger (QRL) cenas grafiks

Arweave AR Pirkt / Pārdot

2.58

0.0000330151

-9.91878% -27.1004%

169090000

2164

44968900

575

Arweave (AR) cenas grafiks

Treehouse ETH TETH Pirkt / Pārdot

2955.31

0.0378178

-10.4748% -18.3524%

167231000

2140

299353

4

Treehouse ETH (TETH) cenas grafiks

THORChain RUNE Pirkt / Pārdot

0.471903

0.00000603874

-7.17982% -18.5682%

165659000

2120

89065200

1140

THORChain (RUNE) cenas grafiks

Wrapped AVAX WAVAX Pirkt / Pārdot

10.15

0.000129885

-5.15716% -15.195%

162514000

2080

187183000

2395

Wrapped AVAX (WAVAX) cenas grafiks

Loaded Lions LION Pirkt / Pārdot

0.00526053

0.0000000673167

-5.34629% -12.7828%

161037000

2061

922560

12

Loaded Lions (LION) cenas grafiks

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.99359

0.0000127145

+0.05393% +0.014297%

158477000

2028

216638

3

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

1.65

0.0000211143

-4.65084% -13.3417%

155349000

1988

11570200

148

Flare Bridged XRP (Flare) (FXRP) cenas grafiks

OriginTrail TRAC Pirkt / Pārdot

0.345814

0.00000442523

-5.65182% -10.8883%

154720000

1980

2428880

31

OriginTrail (TRAC) cenas grafiks

SafePal SFP Pirkt / Pārdot

0.308785

0.00000395139

-7.61277% -13.9026%

154297000

1974

3873560

50

SafePal (SFP) cenas grafiks

STASIS EURO EURS Pirkt / Pārdot

1.24

0.0000158677

+5.41651% +6.36371%

154245000

1974

481765

6

STASIS EURO (EURS) cenas grafiks

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.261586

0.0000033474

-8.95736% -21.7236%

154045000

1971

57832400

740

EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

WEMIX WEMIX Pirkt / Pārdot

0.330245

0.000004226

-7.88453% -9.21572%

152534000

1952

1669490

21

WEMIX (WEMIX) cenas grafiks

Vaulta A Pirkt / Pārdot

0.093761

0.00000119982

-5.19817% -15.2583%

151753000

1942

30673400

393

Vaulta (A) cenas grafiks

Ribbita by Virtuals TIBBIR Pirkt / Pārdot

0.151417

0.00000193762

-0.55145% -4.55904%

151419000

1938

8794630

113

Ribbita by Virtuals (TIBBIR) cenas grafiks

Immutable IMX Pirkt / Pārdot

0.182114

0.00000233043

-10.8904% -26.4624%

150934000

1931

23044400

295

Immutable (IMX) cenas grafiks

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

1.11

0.0000142042

+0.00356% +0.0605041%

150475000

1926

?

?

Walrus WAL Pirkt / Pārdot

0.095396

0.00000122074

-7.38676% -24.3642%

150367000

1924

17997300

230

Walrus (WAL) cenas grafiks

StandX DUSD DUSD Pirkt / Pārdot

0.997659

0.0000127666

+0.00979% -0.0269134%

150063000

1920

15425000

197

SoSoValue SOSO Pirkt / Pārdot

0.540555

0.00000691724

-0.98609% +0.105272%

148646000

1902

5828410

75

Rollbit Coin RLB Pirkt / Pārdot

0.083794

0.00000107227

-6.32812% -12.8805%

147669000

1890

833355

11

Rollbit Coin (RLB) cenas grafiks

1INCH 1INCH Pirkt / Pārdot

0.103476

0.00000132414

-9.54402% -27.2303%

145453000

1861

27775600

355

1INCH (1INCH) cenas grafiks

MultiversX EGLD Pirkt / Pārdot

4.88

0.0000624472

-5.19242% -16.0442%

142511000

1824

21285600

272

MultiversX (EGLD) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

30.26

0.000387224

-0.86791% +32.0469%

141164000

1806

55109

1

Staked HYPE (STHYPE) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.343527

0.00000439596

-4.92415% -10.9176%

139302000

1783

11781500

151

GoMining Token (GOMINING) cenas grafiks

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

1.079

0.0000138075

-0.00993% +0.120632%

138953000

1778

729689

9

Zano ZANO Pirkt / Pārdot

9.16

0.000117216

-0.22784% +2.99833%

138596000

1774

1981660

25

Zano (ZANO) cenas grafiks

The Vault Staked SOL VSOL Pirkt / Pārdot

118.42

0.00151537

-11.549% -18.1272%

138514000

1773

102480

1

The Vault Staked SOL (VSOL) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

77683

0.994075

-7.02366% -12.3543%

138392000

1771

8261.44

?

Solv Protocol Staked BTC (XSOLVBTC) cenas grafiks

ApeCoin APE Pirkt / Pārdot

0.151099

0.00000193355

-7.21516% -18.3069%

137165000

1755

37261400

477

ApeCoin (APE) cenas grafiks

币安人生 (BinanceLife) 币安人生 Pirkt / Pārdot

0.136607

0.0000017481

-19.648% -18.8139%

136704000

1749

65185400

834

币安人生 (BinanceLife) (币安人生) cenas grafiks

Bedrock BTC BRBTC Pirkt / Pārdot

80306

1.02764

-4.83352% -18.5398%

135897000

1739

4040.09

?

Bedrock BTC (BRBTC) cenas grafiks

Cheems Token CHEEMS Pirkt / Pārdot

0.000000665689

0.00000000000851853

-19.5686% -24.1615%

135477000

1734

1968150

25

Cheems Token (CHEEMS) cenas grafiks

Amp AMP Pirkt / Pārdot

0.00159928

0.0000000204653

-9.09712% -20.8843%

134850000

1726

14332900

183

Amp (AMP) cenas grafiks

Binance-Peg Cardano ADA Pirkt / Pārdot

0.293737

0.00000375882

-5.63274% -17.4363%

132835000

1700

1261700

16

Binance-Peg Cardano (ADA) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.0025906

0.0000000331508

-6.66658% -12.8699%

132809000

1699

16705500

214

Beam (BEAM) cenas grafiks

DOLA DOLA Pirkt / Pārdot

0.995521

0.0000127392

-0.12605% -0.153966%

132081000

1690

17816900

228

Oasis ROSE Pirkt / Pārdot

0.0175592

0.000000224697

-5.76811% -2.18738%

132074000

1690

41569900

532

Oasis (ROSE) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

2766

0.0353953

-10.1067% -17.9722%

131365000

1681

42663

1

Staked Frax Ether (SFRXETH) cenas grafiks

Jito JTO Pirkt / Pārdot

0.302551

0.00000387161

-9.03315% -10.2438%

130472000

1670

41606900

532

Jito (JTO) cenas grafiks

JPool Staked SOL JSOL Pirkt / Pārdot

139.34

0.00178307

-11.2117% -16.8806%

130063000

1664

105986

1

JPool Staked SOL (JSOL) cenas grafiks

Horizen ZEN Pirkt / Pārdot

7.26

0.000092903

-8.072% -24.8675%

129398000

1656

43724200

560

Horizen (ZEN) cenas grafiks

Livepeer LPT Pirkt / Pārdot

2.62

0.000033527

-8.1912% -20.0986%

129271000

1654

20979400

268

Livepeer (LPT) cenas grafiks

Open Campus EDU Pirkt / Pārdot

0.15517

0.00000198564

+0.39405% +14.6417%

129026000

1651

13937600

178

Open Campus (EDU) cenas grafiks

Kamino KMNO Pirkt / Pārdot

0.0335608

0.000000429463

-13.0994% -26.0048%

128727000

1647

9945040

127

Kamino (KMNO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad