USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.790707 0.00000774861 |
-4.63311% | -15.679% |
315286000 3090 |
28829600 283 |
 |
|
0.209867 0.00000205661 |
-5.75306% | +9.66451% |
314077000 3078 |
36827900 361 |
 |
|
0.627855 0.00000615273 |
-8.2534% | +6.36073% |
313686000 3074 |
3455230 34 |
 |
|
1 0.0000097996 |
-0.13629% | +0.180729% |
312760000 3065 |
4727130 46 |
|
|
0.315744 0.00000309416 |
-0.80074% | -18.447% |
311377000 3051 |
3609210 35 |
 |
|
10.66 0.000104464 |
+5.23156% | +9.91657% |
307072000 3009 |
47180800 462 |
 |
|
0.062323 0.00000061074 |
-4.98968% | -7.66574% |
305023000 2989 |
33703400 330 |
 |
|
0.00320944 0.0000000314512 |
-2.76728% | -0.887815% |
305001000 2989 |
2237800 22 |
|
|
4149.84 0.0406668 |
-1.10624% | -12.0486% |
298873000 2929 |
182595 2 |
 |
|
0.996399 0.00000976431 |
+0.08671% | -0.35504% |
296751000 2908 |
623791 6 |
|
|
0.29683 0.00000290881 |
+0.7753% | -11.3685% |
296376000 2904 |
74946400 734 |
 |
|
0.2943 0.00000288402 |
-6.04029% | -13.5843% |
294300000 2884 |
12578300 123 |
 |
|
3.79 0.0000371405 |
-2.64435% | -11.2285% |
293446000 2876 |
5425850 53 |
 |
|
0.00001466 0.000000000143662 |
-0.78128% | -3.70401% |
292433000 2866 |
10966500 107 |
 |
|
1.45 0.0000142094 |
+3.89646% | -9.89399% |
290361000 2845 |
63411 1 |
 |
|
0.994863 0.00000974926 |
+0.04079% | -0.0962082% |
289340000 2835 |
1525880 15 |
|
|
0.00303492 0.000000029741 |
-3.77165% | -16.5635% |
287942000 2822 |
10372200 102 |
 |
|
0.838077 0.00000821282 |
-4.49122% | -15.563% |
287619000 2819 |
34908100 342 |
 |
|
3589.78 0.0351784 |
-0.84888% | -12.2404% |
282534000 2769 |
915418 9 |
 |
|
3392.87 0.033299 |
-1.3774% | -12.2479% |
281629000 2764 |
2308320 23 |
 |
|
0.00000134 0.0000000000131315 |
-4.09938% | +6.74408% |
281475000 2758 |
25278200 248 |
 |
|
0.0046081 0.0000000451575 |
-3.45357% | -16.4038% |
281395000 2758 |
18902300 185 |
 |
|
0.201012 0.00000196984 |
-4.543% | +18.6747% |
281340000 2757 |
30610400 300 |
 |
|
0.7997 0.00000783674 |
-2.47669% | -5.98782% |
280856000 2752 |
35963600 352 |
 |
|
1.16 0.0000114063 |
-0.00699% | +0.164294% |
277370000 2727 |
20429300 201 |
|
|
0.059968 0.000000589667 |
-5.47015% | -15.0999% |
270178000 2657 |
42818900 421 |
 |
|
182.19 0.00179148 |
-2.3644% | -14.7173% |
269539000 2650 |
42036 ? |
 |
|
100911 0.992261 |
-1.63281% | -7.2599% |
263108000 2587 |
67584 1 |
 |
|
0.0085848 0.0000000844146 |
-4.66811% | -19.515% |
262596000 2582 |
799942 8 |
 |
|
175.24 0.00172314 |
-3.07838% | -15.4624% |
261982000 2576 |
1540300 15 |
 |
|
101960 1.00258 |
-1.38145% | -7.31195% |
256717000 2524 |
3184210 31 |
 |
|
0.00000124 0.000000000012193 |
-3.17519% | -8.71276% |
253450000 2492 |
1406170 14 |
 |
|
14.42 0.000141792 |
-28.1447% | -27.5841% |
252512000 2483 |
277962000 2733 |
 |
|
101360 0.996676 |
-2.03909% | -8.80105% |
251830000 2476 |
13149.5 ? |
 |
|
5.34 0.0000525084 |
-6.22493% | +0.319144% |
250750000 2466 |
33859900 333 |
|
|
0.539332 0.00000530327 |
-1.04126% | -9.68333% |
247092000 2430 |
3366110 33 |
 |
|
1.46 0.0000143562 |
-5.57922% | +0.784109% |
246633000 2425 |
67384800 663 |
|
|
1.17 0.0000115047 |
+0.01631% | +0.0611349% |
245261000 2412 |
325315 3 |
|
|
14.37 0.000141301 |
+26.5965% | +43.1685% |
241635000 2376 |
160313000 1576 |
 |
|
0.999715 0.00000983023 |
-0.07% | +0.0761067% |
240835000 2368 |
2942820 29 |
|
|
0.998315 0.00000981647 |
-0.17432% | -0.0898993% |
240826000 2368 |
14047900 138 |
|
|
0.995863 0.00000979236 |
-0.14182% | -0.298851% |
239559000 2356 |
4638680 46 |
|
|
4.06 0.0000399221 |
-19.2913% | -4.07269% |
237246000 2333 |
4619310 45 |
 |
|
3754.45 0.0369176 |
-2.49356% | -13.8783% |
235931000 2320 |
718335 7 |
 |
|
1.89 0.0000185844 |
-5.72528% | -31.762% |
235618000 2317 |
111672 1 |
 |
|
2.29 0.0000225176 |
-0.04707% | -8.46771% |
234867000 2309 |
1894530 19 |
 |
|
0.00651235 0.0000000640362 |
-2.96405% | -19.5252% |
234610000 2307 |
10851200 107 |
 |
|
2049.55 0.0201533 |
-1.09435% | -7.23439% |
230678000 2268 |
? ? |
 |
|
0.00437055 0.0000000429758 |
-4.2279% | -14.0222% |
225434000 2217 |
12122600 119 |
 |
|
17.33 0.000170406 |
-3.42956% | -6.78895% |
223789000 2201 |
158948000 1563 |
 |
|
0.0223145 0.000000219419 |
-8.09935% | -21.1543% |
222835000 2191 |
20132800 198 |
 |
|
0.992682 0.00000976108 |
+0.01655% | -0.206632% |
221103000 2174 |
169.2 ? |
|
|
0.219859 0.00000216188 |
+2.50296% | +17.4326% |
220200000 2165 |
27204500 268 |
 |
|
0.302724 0.0000029767 |
-2.97754% | -8.79015% |
219609000 2159 |
6741600 66 |
 |
|
0.211583 0.0000020805 |
-4.22489% | -7.61694% |
219359000 2157 |
12053600 119 |
 |
|
0.999055 0.00000982374 |
+0.17314% | -0.0581975% |
219120000 2155 |
5429.94 ? |
|
|
0.00051364 0.00000000505064 |
-8.47923% | -26.1838% |
218479000 2148 |
22463600 221 |
 |
|
0.893829 0.00000878905 |
-4.94394% | -14.7633% |
217336000 2137 |
14913800 147 |
 |
|
1.1 0.0000108163 |
-7.17266% | -23.7959% |
216636000 2130 |
78577100 773 |
 |
|
0.42489 0.00000417796 |
-4.48898% | -10.5794% |
214795000 2112 |
8269980 81 |
 |
|
0.173438 0.00000170542 |
-8.00125% | +49.7789% |
213010000 2095 |
77887000 766 |
 |
|
0.00249747 0.0000000245577 |
-2.40992% | -2.29438% |
210378000 2069 |
13618700 134 |
 |
|
0.00003758 0.000000000369525 |
-1.72856% | -14.3147% |
207655000 2042 |
12958300 127 |
 |
|
0.318111 0.000003128 |
-3.42873% | -14.6868% |
204332000 2009 |
9305030 91 |
 |
|
1.93 0.0000189778 |
-3.69154% | +0.241768% |
204059000 2007 |
21452000 211 |
|
|
1.011 0.0000099412 |
0% | +0.162592% |
202149000 1988 |
? ? |
|
|
1.12 0.000011013 |
-0.05932% | +0.0601201% |
200078000 1967 |
7431870 73 |
|
|
0.066196 0.000000650908 |
-2.44636% | -10.5284% |
198794000 1955 |
19127700 188 |
 |
|
2.14 0.0000210427 |
-0.34856% | -4.65197% |
198289000 1950 |
20352700 200 |
 |
|
1.03 0.000010128 |
-0.23003% | -0.0977177% |
198033000 1947 |
959758 9 |
|
|
0.998322 0.00000981654 |
-0.23544% | -0.0694147% |
197503000 1942 |
35871800 353 |
|
|
13.14 0.000129206 |
+0.32837% | +13.3073% |
197464000 1942 |
1544570 15 |
 |
|
0.711958 0.00000700071 |
-1.72199% | -9.60467% |
197256000 1940 |
9698320 95 |
 |
|
475.7 0.00467757 |
+21.4178% | +311.67% |
196439000 1932 |
33261100 327 |
 |
|
0.161839 0.00000159137 |
-4.30264% | -10.1027% |
196435000 1932 |
13596300 134 |
 |
|
1.81 0.0000177978 |
-0.24301% | -0.854801% |
192539000 1893 |
5172370 51 |
|
|
101055 0.993677 |
-1.36796% | -7.64499% |
191051000 1879 |
339062 3 |
 |
|
0.059248 0.000000582588 |
-4.56439% | -4.00163% |
190579000 1874 |
16930000 166 |
 |
|
1 0.00000983303 |
0% | 0% |
189500000 1863 |
? ? |
|
|
101841 1.00141 |
-1.11933% | -7.6112% |
188686000 1855 |
209103 2 |
 |
|
0.292381 0.00000287499 |
-6.20629% | +7.59883% |
187029000 1839 |
235002 2 |
 |
|
0.366735 0.00000360612 |
-1.78385% | +3.53767% |
184515000 1814 |
4390900 43 |
 |
|
0.172208 0.00000169333 |
-7.77524% | -4.40746% |
183805000 1807 |
15393900 151 |
 |
|
0.215589 0.00000211989 |
-3.02748% | +10.6042% |
183053000 1800 |
33424100 329 |
 |
|
3374.47 0.0331813 |
-1.66258% | -12.8212% |
182163000 1791 |
1825880 18 |
 |
|
1.63 0.0000160278 |
-3.88689% | +0.466449% |
181345000 1783 |
55437900 545 |
|
|
1.11 0.0000109147 |
-0.18546% | +12.3283% |
180077000 1771 |
2321280 23 |
 |
|
0.996734 0.00000980092 |
-0.43011% | -0.176422% |
179699000 1767 |
1156320 11 |
|
|
0.637057 0.0000062642 |
-7.38648% | -12.2154% |
179135000 1761 |
6219930 61 |
 |
|
0.0361822 0.000000355781 |
-1.05019% | -19.3774% |
178740000 1758 |
502045 5 |
 |
|
0.0112506 0.000000110628 |
+1.11097% | +13.1483% |
177542000 1746 |
83097800 817 |
 |
|
0.062126 0.000000610887 |
-3.11223% | -9.55221% |
174865000 1719 |
22761600 224 |
 |
|
156.99 0.00154369 |
-3.1926% | -15.7734% |
173567000 1707 |
4096820 40 |
 |
|
0.335142 0.00000329546 |
-6.63398% | -6.78175% |
173459000 1706 |
39224600 386 |
 |
|
0.502588 0.00000494197 |
-0.16955% | -3.1545% |
171185000 1683 |
6049660 59 |
 |
|
0.0227322 0.000000223526 |
-6.02679% | +34.359% |
170801000 1679 |
22811300 224 |
 |
|
3675.43 0.0361406 |
-0.61336% | -11.86% |
169662000 1668 |
677885 7 |
 |
|
0.067254 0.000000661311 |
-1.94018% | -11.0949% |
168966000 1661 |
27749300 273 |
 |
|
0.023642 0.000000232473 |
-3.16097% | -3.54068% |
168888000 1661 |
1956170 19 |
 |
|
2.05 0.0000201577 |
-4.84268% | -8.17242% |
168644000 1658 |
7412960 73 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng