Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Binance Wrapped BTC BBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THORChain RUNE Pirkt / Pārdot

0.667111

0.00000855995

 +10.0284% +3.6266%

219683000

2819

78494400

1007

 THORChain (RUNE) cenas grafiks

FLOKI FLOKI Pirkt / Pārdot

0.00002275

0.000000000291914

 -2.31026% -4.6693%

219423000

2815

26940300

346

 FLOKI (FLOKI) cenas grafiks

Legacy Frax Dollar FRAX Pirkt / Pārdot

0.990877

0.0000127143

 -0.06699% -0.0503%

217322000

2789

6561900

84

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Graph GRT Pirkt / Pārdot

0.0195749

0.000000251173

 -9.22132% -19.9792%

214181000

2748

15713500

202

 The Graph (GRT) cenas grafiks

Kaia KAIA Pirkt / Pārdot

0.0330924

0.000000424621

 +0.0125% -15.5908%

213578000

2741

8466690

109

 Kaia (KAIA) cenas grafiks

Noble USDC USDC.N Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arweave AR Pirkt / Pārdot

3.16

0.0000405471

 -7.13646% -15.0256%

207498000

2662

16762100

215

 Arweave (AR) cenas grafiks

Zebec Network ZBCN Pirkt / Pārdot

0.00204659

0.0000000262606

 +0.06146% -8.7065%

204676000

2626

8440300

108

 Zebec Network (ZBCN) cenas grafiks

Ethereum Name Service ENS Pirkt / Pārdot

4.79

0.0000614623

 -7.55071% -15.0321%

202595000

2600

24409500

313

 Ethereum Name Service (ENS) cenas grafiks

Compound COMP Pirkt / Pārdot

20.14

0.000258424

 -5.29746% -17.8919%

201438000

2585

27344900

351

 Compound (COMP) cenas grafiks

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Jito JTO Pirkt / Pārdot

0.368608

0.00000472975

 -7.93802% -20.2987%

198353000

2545

30206800

388

 Jito (JTO) cenas grafiks

Kamino KMNO Pirkt / Pārdot

0.0336211

0.000000431404

 -9.73287% -13.1856%

197409000

2533

9274250

119

 Kamino (KMNO) cenas grafiks

EUR CoinVertible EURCV Pirkt / Pārdot

1.12

0.0000143711

 +0.49293% -0.1605%

194393000

2494

60729300

779

Basic Attention BAT Pirkt / Pārdot

0.129421

0.00000166065

 -6.07588% -24.6575%

193630000

2485

22619400

290

 Basic Attention (BAT) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Midas Fasanara Global Open MGLO Pirkt / Pārdot

1.011

0.0000129725

 0% +0.5574%

187567000

2407

?

?

Kinesis Silver KAG Pirkt / Pārdot

50.91

0.000653245

 -4.05081% -7.0454%

186952000

2399

433319

6

 Kinesis Silver (KAG) cenas grafiks

Akash Network AKT Pirkt / Pārdot

0.623804

0.00000800426

 -3.59415% -10.3606%

186639000

2395

9328680

120

 Akash Network (AKT) cenas grafiks

IOTA IOTA Pirkt / Pārdot

0.0390369

0.000000500897

 -2.37991% -14.3703%

184227000

2364

5512520

71

 IOTA (IOTA) cenas grafiks

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BTSE Token BTSE Pirkt / Pārdot

1.13

0.0000144994

 +2.28263% +4.9274%

182791000

2345

432212

6

 BTSE Token (BTSE) cenas grafiks

USAT USAT Pirkt / Pārdot

0.998546

0.0000128127

 -0.00438% -0.0288%

182053000

2336

2197410

28

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Frax Ether FRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kinetiq KNTQ Pirkt / Pārdot

0.570073

0.00000731482

 +27.1711% +41.8302%

179946000

2309

20261400

260

 Kinetiq (KNTQ) cenas grafiks

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Geodnet GEOD Pirkt / Pārdot

0.239841

0.00000307749

 -3.82932% -6.9315%

178765000

2294

1399920

18

 Geodnet (GEOD) cenas grafiks

Mantle Restaked ETH CMETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SpaceX (bStocks Tokenized Stock) SPCXB Pirkt / Pārdot

140.04

0.00179691

 -2.73034% -5.8611%

177810000

2282

102888000

1320

 SpaceX (bStocks Tokenized Stock) (SPCXB) cenas grafiks

Convex Finance CVX Pirkt / Pārdot

1.9

0.0000243796

 -14.0564% -24.6689%

176958000

2271

25849400

332

 Convex Finance (CVX) cenas grafiks

Maple Finance SYRUP Pirkt / Pārdot

0.151252

0.00000194077

 -4.07646% -19.7523%

176608000

2266

24291700

312

 Maple Finance (SYRUP) cenas grafiks

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.1725

0.00000221341

 -10.2565% -22.6744%

175334000

2250

47103700

604

 EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

Drift Staked SOL DSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust Wallet TWT Pirkt / Pārdot

0.417896

0.00000536218

 -3.36394% -7.4888%

174116000

2234

21846100

280

 Trust Wallet (TWT) cenas grafiks

Spark USDC SUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dogwifhat WIF Pirkt / Pārdot

0.170965

0.00000219372

 -4.13561% -14.9021%

170800000

2192

59511300

764

 dogwifhat (WIF) cenas grafiks

Zama ZAMA Pirkt / Pārdot

0.066433

0.000000852426

 -9.60887% -13.802%

170076000

2182

32669000

419

 Zama (ZAMA) cenas grafiks

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.1

0.0000141145

 +0.01898% +0.0816%

170003000

2181

?

?

crvUSD CRVUSD Pirkt / Pārdot

0.998379

0.0000128106

 -0.02266% -0.0278%

169532000

2175

228885000

2937

Bybit Staked SOL BBSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sonic S Pirkt / Pārdot

0.0419375

0.000000538115

 -4.57931% -19.2767%

162983000

2091

34092500

437

 Sonic (S) cenas grafiks

Telcoin [OLD] TEL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Theta Network THETA Pirkt / Pārdot

0.160765

0.00000206284

 -6.42064% -18.9648%

160841000

2064

6372420

82

 Theta Network (THETA) cenas grafiks

Pons PONS Pirkt / Pārdot

0.238368

0.00000305859

 -14.4916% -8.6675%

160149000

2055

37814700

485

 Pons (PONS) cenas grafiks

Anvil ANVL Pirkt / Pārdot

0.00180155

0.0000000231164

 +0.07758% +4.9096%

158683000

2036

160159

2

 Anvil (ANVL) cenas grafiks

Wrapped AVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

apyUSD APYUSD Pirkt / Pārdot

1.41

0.0000180922

 -0.32278% +0.3929%

155672000

1997

185191

2

Fluid FLUID Pirkt / Pārdot

1.85

0.000023738

 -10.629% -18.9685%

155043000

1989

4827510

62

 Fluid (FLUID) cenas grafiks

Strategy PP Variable xStock STRCX Pirkt / Pārdot

109.54

0.00140555

 +1.11882% +2.0916%

155009000

1989

122932

2

 Strategy PP Variable xStock (STRCX) cenas grafiks

Circle Internet Group (bStocks Tokenized Stock) CRCLB Pirkt / Pārdot

76.29

0.000978905

 -4.07638% -13.1432%

153600000

1971

42109500

540

 Circle Internet Group (bStocks Tokenized Stock) (CRCLB) cenas grafiks

OriginTrail TRAC Pirkt / Pārdot

0.343164

0.00000440326

 -5.1416% -8.6609%

153506000

1970

7782960

100

 OriginTrail (TRAC) cenas grafiks

AUSD AUSD Pirkt / Pārdot

0.998719

0.0000128149

 -0.0172% -0.0185%

152628000

1958

15424900

198

Onyxcoin XCN Pirkt / Pārdot

0.00385193

0.0000000494255

 -5.18704% -4.4353%

152467000

1956

3955270

51

 Onyxcoin (XCN) cenas grafiks

lium SN51 Pirkt / Pārdot

30.11

0.000386353

 -2.18435% +1.0372%

151311000

1942

3564170

46

 lium (SN51) cenas grafiks

Axie Infinity AXS Pirkt / Pārdot

0.860688

0.0000110438

 -6.40118% -16.0254%

151178000

1940

35488100

455

 Axie Infinity (AXS) cenas grafiks

coco COCO Pirkt / Pārdot

0.150947

0.00000193686

 -2.13517% -2.1668%

150950000

1937

88882

1

 coco (COCO) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.373005

0.00000478617

 -1.27232% -0.5102%

150166000

1927

8351820

107

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwissBorg BORG Pirkt / Pārdot

0.152455

0.00000195621

 +0.26324% -6.69%

149573000

1919

396170

5

 SwissBorg (BORG) cenas grafiks

Lido Earn ETH EARNETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MX MX Pirkt / Pārdot

1.57

0.0000201453

 +0.12577% -2.6606%

144571000

1855

11923200

153

 MX (MX) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Decentraland MANA Pirkt / Pārdot

0.071558

0.000000918187

 -5.53534% -15.0687%

140141000

1798

17059600

219

 Decentraland (MANA) cenas grafiks

Bedrock BR Pirkt / Pārdot

0.471854

0.00000605453

 -2.84733% -5.6607%

140010000

1797

3121640

40

 Bedrock (BR) cenas grafiks

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NEO NEO Pirkt / Pārdot

1.96

0.0000251495

 -5.45434% -11.4349%

138277000

1774

8187760

105

 NEO (NEO) cenas grafiks

Railgun RAIL Pirkt / Pārdot

2.28

0.0000292555

 +0.43243% -9.6571%

136755000

1755

697311

9

 Railgun (RAIL) cenas grafiks

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vaulta A Pirkt / Pārdot

0.081317

0.00000104341

 -7.56244% -12.6092%

136339000

1749

8707420

112

 Vaulta (A) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.0462398

0.00000059332

 -0.17722% -16.8806%

135867000

1743

46186100

593

 The Sandbox (SAND) cenas grafiks

JPY Coin JPYC Pirkt / Pārdot

0.00634381

0.0000000813998

 +0.19464% -0.4286%

135031000

1733

1509830

19

AWE Network AWE Pirkt / Pārdot

0.069208

0.000000888033

 +0.25952% +5.9526%

134440000

1725

3159400

41

 AWE Network (AWE) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bedrock BTC BRBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Binance-Peg Cardano ADA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JPYSC JPYSC Pirkt / Pārdot

0.006361

0.0000000816203

 +0.46753% -0.3146%

130792000

1678

?

?

Chiliz CHZ Pirkt / Pārdot

0.0122526

0.000000157217

 -2.65063% -9.2189%

129715000

1664

28787200

369

 Chiliz (CHZ) cenas grafiks

Sentient SENT Pirkt / Pārdot

0.0178533

0.000000229083

 -14.9735% -20.9992%

129365000

1660

16010000

205

 Sentient (SENT) cenas grafiks

CASH CASH Pirkt / Pārdot

0.99873

0.0000128151

 -0.01237% -0.0099%

129189000

1658

7392850

95

Ethena Staked ENA SENA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

eCash XEC Pirkt / Pārdot

0.00000625

0.0000000000801961

 -3.39531% -6.1727%

125766000

1614

4264240

55

 eCash (XEC) cenas grafiks

Ozone Chain OZO Pirkt / Pārdot

0.130816

0.00000167855

 -0.02127% -0.022%

125706000

1613

210093

3

The Vault Staked SOL VSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Non-Playable Coin NPC Pirkt / Pārdot

0.015212

0.000000195191

 -7.60715% -15.8437%

122495000

1572

5489780

70

 Non-Playable Coin (NPC) cenas grafiks

JPool Staked SOL JSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BCGame Coin BC Pirkt / Pārdot

0.0378336

0.000000485456

 -0.27757% -0.6309%

121470000

1559

185436

2

Cap CAP Pirkt / Pārdot

0.077174

0.000000990248

 +6.15083% +14.5757%

120507000

1546

32610900

418

 Cap (CAP) cenas grafiks

Nest BlackOpal LiquidStone II Vault NOPAL Pirkt / Pārdot

1.11

0.0000142428

 +0.02838% +0.1974%

120040000

1540

?

?

DGrid AI DGAI Pirkt / Pārdot

0.791769

0.0000101595

 +0.12065% -13.7669%

118882000

1525

37759800

485

 DGrid AI (DGAI) cenas grafiks

MicroStrategy xStock MSTRX Pirkt / Pārdot

134.67

0.001728

 -4.55866% -8.6883%

118537000

1521

4003080

51

 MicroStrategy xStock (MSTRX) cenas grafiks

BUILDon B Pirkt / Pārdot

0.118235

0.00000151712

 -11.7226% -10.9242%

118258000

1517

4343930

56

 BUILDon (B) cenas grafiks

AIOZ Network AIOZ Pirkt / Pārdot

0.091494

0.00000117399

 -1.94252% -11.0519%

117763000

1511

5834330

75

 AIOZ Network (AIOZ) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

edgeX EDGE Pirkt / Pārdot

0.333445

0.00000427856

 -2.1051% +0.8273%

116692000

1497

3765660

48
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad