Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kraken Wrapped BTC KBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spiko Amundi Overnight Swap Fund SAFO Pirkt / Pārdot

1.025

0.0000124295

 +0.01181% +0.0822%

236587000

2869

?

?

AINFT NFT Pirkt / Pārdot

0.000000238109

0.00000000000288739

 -0.49382% -0.8473%

235768000

2859

4803810

58

FLOKI FLOKI Pirkt / Pārdot

0.00002443

0.000000000296247

 +4.33476% -4.5984%

235540000

2856

16400200

199

 FLOKI (FLOKI) cenas grafiks

Ethereum Name Service ENS Pirkt / Pārdot

5.53

0.0000670588

 +1.44034% -7.5301%

233946000

2837

10759400

130

 Ethereum Name Service (ENS) cenas grafiks

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.238176

0.00000288821

 +1.03677% -2.2184%

231842000

2811

23217300

282

 EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

BENQI Liquid Staked AVAX SAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarkGate Bridged USDC (Starknet) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamino KMNO Pirkt / Pārdot

0.0396333

0.000000480608

 +0.65264% +7.1241%

230018000

2789

8847720

107

 Kamino (KMNO) cenas grafiks

Maple Finance SYRUP Pirkt / Pārdot

0.197018

0.00000238911

 +4.01796% -18.678%

229983000

2789

8605770

104

 Maple Finance (SYRUP) cenas grafiks

Aster Staked BNB ASBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.0000121264

 0% 0%

227500000

2759

?

?

Sonic S Pirkt / Pārdot

0.05713

0.000000692779

 -2.13957% -0.3645%

222031000

2692

60693500

736

Binance Wrapped BTC BBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THORChain RUNE Pirkt / Pārdot

0.662492

0.00000803361

 +3.44848% +1.377%

217662000

2639

49408100

599

 THORChain (RUNE) cenas grafiks

IOTA IOTA Pirkt / Pārdot

0.0463112

0.000000561586

 +3.61762% -5.0426%

217642000

2639

7199820

87

 IOTA (IOTA) cenas grafiks

Akash Network AKT Pirkt / Pārdot

0.725617

0.00000879909

 +5.66904% +5.9872%

217500000

2637

5014060

61

 Akash Network (AKT) cenas grafiks

Legacy Frax Dollar FRAX Pirkt / Pārdot

0.991254

0.0000120203

 +0.0227% +0.0526%

217401000

2636

160694

2

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kinesis Silver KAG Pirkt / Pārdot

58.07

0.000704178

 +0.4164% -2.1987%

212947000

2582

280362

3

 Kinesis Silver (KAG) cenas grafiks

Zebec Network ZBCN Pirkt / Pārdot

0.00212873

0.0000000258137

 +1.11957% -6.3487%

212879000

2581

7752420

94

 Zebec Network (ZBCN) cenas grafiks

crvUSD CRVUSD Pirkt / Pārdot

0.999059

0.0000121149

 +0.03854% -0.0038%

212662000

2579

16551400

201

Noble USDC USDC.N Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Theta Network THETA Pirkt / Pārdot

0.206222

0.00000250072

 +11.3945% -2.2888%

206240000

2501

16474800

200

 Theta Network (THETA) cenas grafiks

Convex Finance CVX Pirkt / Pārdot

2.2

0.000026678

 +3.9238% +14.0876%

205099000

2487

11708900

142

 Convex Finance (CVX) cenas grafiks

dogwifhat WIF Pirkt / Pārdot

0.205219

0.00000248856

 +3.02792% -0.5796%

205061000

2487

40452600

491

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bedrock BR Pirkt / Pārdot

0.671004

0.00000813683

 +2.5753% +58.1337%

199038000

2414

46747500

567

 Bedrock (BR) cenas grafiks

Fluid FLUID Pirkt / Pārdot

2.37

0.0000287395

 +4.62069% +5.811%

198752000

2410

3382430

41

 Fluid (FLUID) cenas grafiks

Trust Wallet TWT Pirkt / Pārdot

0.462601

0.00000560966

 +2.6245% -7.5639%

192745000

2337

5520880

67

 Trust Wallet (TWT) cenas grafiks

EUR CoinVertible EURCV Pirkt / Pārdot

1.12

0.0000135815

 +0.28463% +0.4054%

190064000

2305

24623300

299

Savings Dai SDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zama ZAMA Pirkt / Pārdot

0.073154

0.000000887092

 +2.2517% -5.2083%

186543000

2262

9546840

116

 Zama (ZAMA) cenas grafiks

Pons PONS Pirkt / Pārdot

0.276935

0.00000335821

 +4.93242% -8.9911%

186535000

2262

26027800

316

 Pons (PONS) cenas grafiks

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USAT USAT Pirkt / Pārdot

0.998793

0.0000121117

 +0.05707% -0.0379%

183104000

2220

1343450

16

Axie Infinity AXS Pirkt / Pārdot

1.039

0.0000125993

 +4.40619% -8.4182%

182540000

2214

31348300

380

 Axie Infinity (AXS) cenas grafiks

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Frax Ether FRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AUSD AUSD Pirkt / Pārdot

0.999264

0.0000121174

 +0.0007% -0.005%

180001000

2183

4093230

50

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OriginTrail TRAC Pirkt / Pārdot

0.392956

0.00000476512

 +0.8039% -5.5964%

175763000

2131

2910770

35

 OriginTrail (TRAC) cenas grafiks

Anvil ANVL Pirkt / Pārdot

0.0019878

0.0000000241048

 -0.54022% +74.1324%

175096000

2123

106091

1

 Anvil (ANVL) cenas grafiks

Drift Staked SOL DSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spark USDC SUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Sandbox SAND Pirkt / Pārdot

0.058373

0.000000707852

 -1.29106% -2.3958%

171527000

2080

60537200

734

 The Sandbox (SAND) cenas grafiks

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Decentraland MANA Pirkt / Pārdot

0.086706

0.00000105143

 +5.15014% -5.8631%

169798000

2059

10600700

129

 Decentraland (MANA) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

1.035

0.0000125508

 +1.1571% +3.2504%

167811000

2035

335006

4

 BTSE Token (BTSE) cenas grafiks

GRX Chain GRX Pirkt / Pārdot

17.6

0.000213424

 -9.01224% -17.3183%

167393000

2030

2860340

35

 GRX Chain (GRX) cenas grafiks

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.099

0.0000133269

 0% +0.014%

166782000

2022

?

?

ZKsync ZK Pirkt / Pārdot

0.0150108

0.000000182027

 +1.66981% -6.2665%

165426000

2006

14418700

175

 ZKsync (ZK) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beam BEAM Pirkt / Pārdot

0.00315612

0.0000000382722

 +4.96326% +11.8771%

161922000

1964

20305400

246

 Beam (BEAM) cenas grafiks

Sentient SENT Pirkt / Pārdot

0.0222981

0.000000270394

 +4.15358% +14.8781%

161397000

1957

11399400

138

 Sentient (SENT) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00407246

0.0000000493841

 +0.68414% -8.8228%

161204000

1955

2870470

35

 Onyxcoin (XCN) cenas grafiks

Telcoin [OLD] TEL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Strategy PP Variable xStock STRCX Pirkt / Pārdot

108.69

0.00131801

 +2.67163% -0.3926%

160769000

1950

354294

4

Vaulta A Pirkt / Pārdot

0.09606

0.00000116486

 +10.7201% -2.454%

160762000

1949

20849400

253

 Vaulta (A) cenas grafiks

Circle Internet Group (bStocks Tokenized Stock) CRCLB Pirkt / Pārdot

85.73

0.00103959

 +4.61296% +2.0643%

160321000

1944

30976300

376

 Circle Internet Group (bStocks Tokenized Stock) (CRCLB) cenas grafiks

SwissBorg BORG Pirkt / Pārdot

0.162595

0.00000197168

 -0.82729% -3.283%

159569000

1935

144259

2

 SwissBorg (BORG) cenas grafiks

NEO NEO Pirkt / Pārdot

2.25

0.0000272843

 +2.02116% -5.9484%

158449000

1921

2828200

34

 NEO (NEO) cenas grafiks

apyUSD APYUSD Pirkt / Pārdot

1.39

0.0000168556

 +0.77696% -0.9742%

157388000

1909

610677

7

Wrapped AVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Non-Playable Coin NPC Pirkt / Pārdot

0.0192106

0.000000232954

 +5.47689% -2.7489%

154660000

1875

3225060

39

 Non-Playable Coin (NPC) cenas grafiks

MX MX Pirkt / Pārdot

1.69

0.0000204935

 -12.8948% -9.539%

154630000

1875

7745870

94

 MX (MX) cenas grafiks

coco COCO Pirkt / Pārdot

0.154475

0.00000187322

 +0.69788% -0.7661%

154315000

1871

40821

?

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GoMining Token GOMINING Pirkt / Pārdot

0.37099

0.00000449876

 -1.95411% -2.9097%

149406000

1812

13840600

168

 GoMining Token (GOMINING) cenas grafiks

lium SN51 Pirkt / Pārdot

29.74

0.000360638

 +2.05377% +0.1868%

147037000

1783

1879160

23

ApeCoin APE Pirkt / Pārdot

0.146303

0.00000177412

 +1.23799% -1.4633%

146317000

1774

12472800

151

 ApeCoin (APE) cenas grafiks

Fartcoin FARTCOIN Pirkt / Pārdot

0.145846

0.00000176858

 +3.64397% -8.4615%

145834000

1768

25530800

310

 Fartcoin (FARTCOIN) cenas grafiks

Lido Earn ETH EARNETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chiliz CHZ Pirkt / Pārdot

0.0136972

0.000000166097

 +0.09675% -6.1549%

144648000

1754

14041200

170

 Chiliz (CHZ) cenas grafiks

Railgun RAIL Pirkt / Pārdot

2.37

0.0000287395

 +9.19882% -21.3642%

142296000

1726

18946

?

 Railgun (RAIL) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SpaceX (bStocks Tokenized Stock) SPCXB Pirkt / Pārdot

147.07

0.00178342

 -0.41082% -5.8386%

138803000

1683

48229700

585

 SpaceX (bStocks Tokenized Stock) (SPCXB) cenas grafiks

Immutable IMX Pirkt / Pārdot

0.15303

0.0000018557

 +0.87748% -13.0349%

138515000

1680

4864110

59

 Immutable (IMX) cenas grafiks

DGrid AI DGAI Pirkt / Pārdot

0.920619

0.0000111638

 -0.78614% +0.8314%

138099000

1675

23791700

289

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIOZ Network AIOZ Pirkt / Pārdot

0.104972

0.00000127293

 +3.93689% -8.5862%

134922000

1636

6006210

73

 AIOZ Network (AIOZ) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JPY Coin JPYC Pirkt / Pārdot

0.00629474

0.0000000763323

 +0.55159% -0.0076%

133573000

1620

921144

11

Bedrock BTC BRBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BUILDon B Pirkt / Pārdot

0.132713

0.00000160933

 +4.82993% -4.9233%

132770000

1610

3763420

46

 BUILDon (B) cenas grafiks

AWE Network AWE Pirkt / Pārdot

0.068334

0.000000828642

 +4.62604% +5.8545%

132741000

1610

2748960

33

 AWE Network (AWE) cenas grafiks

Binance-Peg Cardano ADA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1INCH 1INCH Pirkt / Pārdot

0.093263

0.00000113094

 +1.4283% -3.1792%

131091000

1590

21916400

266

 1INCH (1INCH) cenas grafiks

eCash XEC Pirkt / Pārdot

0.00000653

0.0000000000791851

 +1.72167% -5.2169%

130908000

1587

2970100

36

 eCash (XEC) cenas grafiks

Synthetix SNX Pirkt / Pārdot

0.22197

0.00000269169

 +3.73059% -6.567%

128963000

1564

5296640

64

 Synthetix (SNX) cenas grafiks

JPYSC JPYSC Pirkt / Pārdot

0.0063221

0.000000076664

 +0.211% +0.1562%

128668000

1560

?

?

Geodnet GEOD Pirkt / Pārdot

0.274459

0.00000332819

 +6.0071% +2.7915%

126952000

1539

2527820

31

 Geodnet (GEOD) cenas grafiks

Ethena Staked ENA SENA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CASH CASH Pirkt / Pārdot

0.999082

0.0000121152

 -0.01694% +0.007%

126728000

1537

3496600

42

SuperVerse SUPER Pirkt / Pārdot

0.193015

0.00000234057

 +5.11622% -7.3147%

126077000

1529

7493640

91

 SuperVerse (SUPER) cenas grafiks

Ozone Chain OZO Pirkt / Pārdot

0.130881

0.00000158711

 +0.07951% +0.0401%

125773000

1525

218494

3
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad