USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
15.22 0.0001705 |
+2.06915% | -12.7485% |
285624000 3200 |
1105050 12 |
 |
|
0.18806 0.00000210671 |
+1.89363% | -1.46428% |
281266000 3151 |
28354800 318 |
 |
|
0.072944 0.000000817144 |
+3.71624% | -11.8502% |
275555000 3087 |
23076400 259 |
 |
|
1.023 0.00001146 |
+2.34158% | -10.6435% |
274748000 3078 |
30090800 337 |
 |
|
0.991014 0.0000111017 |
-0.10809% | -0.276819% |
274002000 3069 |
5560440 62 |
|
|
938.64 0.010515 |
+1.73177% | -5.37297% |
269514000 3019 |
113680 1 |
 |
|
0.00721195 0.0000000807908 |
+0.10938% | -12.817% |
264489000 2963 |
19534700 219 |
 |
|
0.0464207 0.000000520021 |
+270.341% | 0% |
263705000 2954 |
335908000 3763 |
|
|
2947.88 0.0330232 |
+2.22443% | -11.4054% |
262901000 2945 |
13260700 149 |
 |
|
0.0298588 0.000000334488 |
-0.2402% | -12.7703% |
262305000 2938 |
19378200 217 |
 |
|
1.063 0.0000119081 |
-0.01746% | +0.0128864% |
258707000 2898 |
2368140 27 |
|
|
88599 0.992517 |
+1.63613% | -8.32528% |
256924000 2878 |
3210.47 ? |
 |
|
3.64 0.0000407765 |
+2.17838% | -5.93229% |
256801000 2877 |
9473340 106 |
 |
|
23.01 0.000257766 |
+0.1369% | -3.89685% |
252017000 2823 |
127840 1 |
 |
|
1.52 0.0000170276 |
-1.17945% | -2.12015% |
246434000 2761 |
11837800 133 |
 |
|
89360 1.00104 |
+1.37436% | -7.22136% |
246337000 2760 |
331954 4 |
 |
|
2925.75 0.0327753 |
+1.60054% | -11.8496% |
245620000 2752 |
527342 6 |
 |
|
2940.6 0.0329416 |
+1.62746% | -10.9653% |
244643000 2741 |
870856 10 |
 |
|
3606.95 0.0404063 |
+2.30127% | -11.5325% |
239764000 2686 |
2592040 29 |
 |
|
3195.94 0.035802 |
+1.54482% | -11.3029% |
234080000 2622 |
9025330 101 |
 |
|
24.19 0.000270985 |
+0.95553% | -8.56218% |
233835000 2620 |
13250900 148 |
 |
|
3.57 0.0000399924 |
+1.1804% | -8.27335% |
233721000 2618 |
18944500 212 |
 |
|
0.232413 0.00000260357 |
-2.64704% | -22.3143% |
232357000 2603 |
10993100 123 |
 |
|
2.95 0.0000330569 |
-0.71496% | +7.50152% |
231695000 2596 |
2776080 31 |
 |
|
144.8 0.00162259 |
+1.42071% | -10.3763% |
231324000 2592 |
429455 5 |
 |
|
1.23 0.0000137831 |
+0.04772% | -9.85299% |
229792000 2575 |
3690830 41 |
 |
|
6055.75 0.0678591 |
+2.119% | -12.5648% |
228736000 2563 |
14437600 162 |
 |
|
0.00000109 0.0000000000122143 |
+3.56976% | -0.146846% |
227931000 2554 |
19974600 224 |
|
|
149.56 0.00167593 |
+1.21254% | -9.8906% |
227209000 2546 |
16763.9 ? |
 |
|
3610.88 0.0404626 |
+1.61456% | -11.3798% |
226002000 2533 |
1805940 20 |
 |
|
0.073021 0.000000818254 |
+2.09573% | -9.00524% |
224538000 2516 |
6980240 78 |
 |
|
0.226519 0.00000253831 |
-2.33899% | -12.7251% |
223051000 2499 |
444375 5 |
 |
|
0.999626 0.0000112015 |
-0.00753% | -0.00748518% |
221510000 2482 |
1145200 13 |
|
|
0.999843 0.000011204 |
+0.01334% | -0.0356762% |
219212000 2456 |
262012 3 |
|
|
1.001 0.0000112169 |
+0.40462% | +0.113086% |
218650000 2450 |
482551 5 |
|
|
0.987596 0.0000110667 |
+0.42736% | +0.0235706% |
217958000 2442 |
1997.54 ? |
|
|
0.0312399 0.000000350066 |
+49.9456% | 0% |
217191000 2434 |
152185000 1705 |
|
|
0.999477 0.0000111999 |
-0.00054% | -0.0180436% |
216374000 2425 |
47588300 533 |
|
|
2.75 0.0000308158 |
-2.74559% | -6.84768% |
215467000 2414 |
9118.15 ? |
 |
|
0.999639 0.0000112017 |
+0.00392% | -0.016898% |
208896000 2341 |
2342.97 ? |
|
|
0.00001042 0.000000000116764 |
+0.07774% | -9.80371% |
208376000 2335 |
2873360 32 |
 |
|
0.000038 0.000000000425818 |
+1.68603% | -9.92182% |
207961000 2330 |
9585840 107 |
 |
|
0.592502 0.00000663942 |
-0.2503% | -11.4556% |
207762000 2328 |
75255200 843 |
 |
|
1.013 0.0000113514 |
-0.00668% | +0.109297% |
206942000 2319 |
175525 2 |
|
|
145.09 0.00162584 |
+1.3663% | -9.74621% |
206253000 2311 |
38724 ? |
 |
|
0.248768 0.00000278763 |
+5.09063% | -8.03958% |
206118000 2310 |
24941900 279 |
 |
|
89044 0.997804 |
+1.54649% | -6.93559% |
203155000 2277 |
4910540 55 |
 |
|
0.199208 0.00000223227 |
-3.32331% | -16.2857% |
199162000 2232 |
3869400 43 |
 |
|
0.126375 0.00000141613 |
-0.59993% | -16.4146% |
199144000 2232 |
10215400 114 |
 |
|
0.142116 0.00000159251 |
-0.2756% | -8.94781% |
198925000 2229 |
11215500 126 |
 |
|
0.110291 0.00000123589 |
+1.76402% | +15.8079% |
198238000 2221 |
102135000 1145 |
 |
|
1.17 0.0000131107 |
-0.02613% | -0.00841751% |
193081000 2164 |
726678 8 |
|
|
12.22 0.000136934 |
+1.951% | -12.4152% |
192965000 2162 |
100303000 1124 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.47 0.0000276782 |
-2.52591% | -22.1167% |
191146000 2142 |
4416050 49 |
 |
|
1 0.0000112057 |
0% | 0% |
189500000 2123 |
? ? |
|
|
2.06 0.0000230838 |
+0.43662% | +0.993393% |
188490000 2112 |
11211800 126 |
|
|
21.43 0.000240139 |
+2.395% | -13.2668% |
188191000 2109 |
49221100 552 |
 |
|
0.050031 0.000000560634 |
-2.14959% | -11.2929% |
187899000 2106 |
5791340 65 |
 |
|
3627.12 0.0406446 |
+2.05028% | -10.9702% |
187743000 2104 |
30191 ? |
 |
|
1.28 0.0000143433 |
+0.26298% | +0.304395% |
185668000 2081 |
297924 3 |
|
|
0.00606924 0.0000000680103 |
+1.49811% | -11.6334% |
185543000 2079 |
958988 11 |
 |
|
0.333714 0.00000373951 |
+0.06637% | -19.0794% |
182014000 2040 |
35513800 398 |
 |
|
1.003 0.0000112394 |
+0.87518% | -0.100252% |
179924000 2016 |
755943 8 |
|
|
0.360467 0.0000040393 |
+5.04654% | -2.61001% |
179790000 2015 |
2681850 30 |
 |
|
1.95 0.0000218512 |
-0.10495% | -2.8714% |
178970000 2005 |
11987500 134 |
 |
|
0.000000871436 0.00000000000976508 |
-1.08537% | -13.8384% |
177468000 1989 |
1311700 15 |
 |
|
9.99 0.000111945 |
+2.63885% | -16.5664% |
177047000 1984 |
57465500 644 |
 |
|
1.072 0.0000120126 |
+0.00802% | +0.0687976% |
177027000 1984 |
49.95 ? |
|
|
1.11 0.0000124384 |
+0.04656% | +0.0566214% |
176519000 1978 |
? ? |
|
|
0.998283 0.0000111865 |
+0.09242% | +0.0060641% |
176513000 1978 |
388660 4 |
|
|
0.176126 0.00000197362 |
-2.21672% | -9.24533% |
176411000 1977 |
37923000 425 |
 |
|
0.108925 0.00000122058 |
+0.43668% | -36.9315% |
175916000 1971 |
23457600 263 |
 |
|
0.192146 0.00000215314 |
+4.18946% | -11.1089% |
174501000 1955 |
29704300 333 |
 |
|
0.00206152 0.0000000231009 |
+0.71718% | -6.58203% |
173633000 1946 |
5468680 61 |
 |
|
0.386848 0.00000433492 |
+0.31447% | -9.14583% |
173065000 1939 |
9423060 106 |
 |
|
5.93 0.00006645 |
+0.68637% | -2.25537% |
172917000 1938 |
8640070 97 |
 |
|
1.93 0.0000216271 |
+2.34509% | -8.15692% |
172390000 1932 |
8437780 95 |
 |
|
3377.61 0.0378486 |
+1.61023% | -11.3448% |
167905000 1881 |
13089.6 ? |
 |
|
0.148432 0.00000166329 |
-8.48163% | -39.9353% |
167369000 1875 |
19489000 218 |
 |
|
0.176894 0.00000198223 |
-5.45299% | -22.2599% |
164615000 1845 |
577340 6 |
 |
|
0.36239 0.00000406085 |
+3.75161% | -9.05523% |
163605000 1833 |
586588 7 |
 |
|
88685 0.993781 |
-0.48422% | -7.78213% |
163445000 1832 |
500.98 ? |
 |
|
1.43 0.0000160242 |
-0.24163% | +14.4425% |
161969000 1815 |
685304 8 |
 |
|
0.998501 0.0000111889 |
-0.00709% | -0.0768249% |
160034000 1793 |
4275860 48 |
|
|
0.99377 0.0000111359 |
-0.03558% | -0.195696% |
158178000 1772 |
5851.5 ? |
|
|
169.26 0.00189668 |
+1.22916% | -10.373% |
157859000 1769 |
79656 1 |
 |
|
0.384573 0.00000430942 |
-2.01764% | -6.62336% |
156145000 1750 |
10500800 118 |
 |
|
319.47 0.0035799 |
+0.32788% | -11.5387% |
154450000 1731 |
11610.4 ? |
 |
|
0.0292895 0.00000032821 |
-2.50007% | -20.7614% |
153844000 1724 |
32586300 365 |
 |
|
0.0202831 0.000000227288 |
-1.98044% | +48.4007% |
153331000 1718 |
88627700 993 |
 |
|
0.549167 0.00000615382 |
+0.9685% | +1.20919% |
150854000 1690 |
6196870 69 |
 |
|
0.149969 0.00000168051 |
+0.90656% | -18.6855% |
149881000 1680 |
7296480 82 |
 |
|
0.083991 0.000000941181 |
-1.96681% | -10.0002% |
148997000 1670 |
432561 5 |
 |
|
0.00290416 0.0000000325433 |
+4.8567% | -4.88438% |
148858000 1668 |
9416990 106 |
 |
|
0.0125373 0.00000014049 |
-10.079% | -18.1348% |
148477000 1664 |
781719 9 |
 |
|
135.02 0.001513 |
+1.54584% | -9.95754% |
147425000 1652 |
392164 4 |
 |
|
0.15292 0.00000171358 |
+2.60298% | -11.6574% |
145614000 1632 |
18817700 211 |
 |
|
0.00875805 0.0000000981404 |
+5.3366% | -13.212% |
145415000 1629 |
27349900 306 |
 |
|
1.17 0.0000131107 |
-0.36277% | +0.575271% |
144970000 1624 |
5297.48 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng