USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
2984.75 0.033794 |
+0.29568% | +1.29927% |
272643000 3087 |
2981430 34 |
 |
|
0.27043 0.00000306186 |
+5.27467% | +11.5655% |
270430000 3062 |
729.5 ? |
 |
|
0.0148148 0.000000167736 |
+4.63215% | +29.9794% |
266956000 3023 |
41394300 469 |
 |
|
912.87 0.0103357 |
-0.37913% | +2.17786% |
266382000 3016 |
224123 3 |
 |
|
24.1 0.000272865 |
-5.86077% | -3.00294% |
265907000 3011 |
60958000 690 |
 |
|
0.163536 0.00000185159 |
+3.37531% | +2.44033% |
263587000 2984 |
16387600 186 |
 |
|
0.0308345 0.000000349115 |
+6.20282% | +7.579% |
263524000 2984 |
17478000 198 |
 |
|
1.09 0.0000123412 |
0% | +0.0645285% |
263466000 2983 |
? ? |
|
|
1.61 0.0000182288 |
+0.81901% | +6.11787% |
260747000 2952 |
12347900 140 |
 |
|
0.969399 0.0000109757 |
+9.22677% | +6.05073% |
260132000 2945 |
26577800 301 |
 |
|
1.27 0.0000143792 |
+3.12989% | -0.940304% |
257426000 2915 |
16194300 183 |
|
|
23.22 0.000262902 |
-0.13884% | +2.20181% |
255861000 2897 |
144861 2 |
 |
|
88192 0.998528 |
+0.26687% | +0.851175% |
255758000 2896 |
19691.5 ? |
|
|
3.62 0.0000409864 |
+3.15794% | +0.215063% |
255093000 2888 |
8656370 98 |
|
|
2987.9 0.0338296 |
+0.43035% | +1.48444% |
250400000 2835 |
290196 3 |
 |
|
1.061 0.0000120129 |
+0.01583% | +0.148448% |
248402000 2812 |
2060010 23 |
|
|
3.76 0.0000425715 |
+9.44359% | +9.13217% |
246192000 2787 |
26176200 296 |
 |
|
0.00253566 0.0000000287093 |
+6.01525% | -7.46663% |
245602000 2781 |
7422690 84 |
 |
|
0.127513 0.00000144373 |
+4.5211% | +6.65659% |
244685000 2770 |
19561900 221 |
 |
|
25.29 0.000286339 |
+1.29127% | -2.81905% |
244318000 2766 |
16475200 187 |
 |
|
0.243734 0.00000275961 |
-0.32061% | -9.99489% |
239213000 2708 |
281939 3 |
 |
|
3652.89 0.0413635 |
+0.38047% | +1.41163% |
239100000 2707 |
327047 4 |
 |
|
2.97 0.0000336765 |
+2.97901% | -2.66865% |
233000000 2642 |
70149 1 |
 |
|
0.228901 0.00000259548 |
+6.4815% | +12.909% |
228960000 2596 |
8831200 100 |
 |
|
3651.31 0.0414018 |
+0.36181% | +1.37567% |
228743000 2594 |
1287430 15 |
 |
|
0.074335 0.000000842877 |
+0.3507% | -1.26418% |
227035000 2574 |
6597940 75 |
 |
|
141.14 0.00160037 |
+1.02523% | +1.88475% |
225676000 2559 |
259311 3 |
 |
|
1.001 0.0000113502 |
+0.23751% | +0.11428% |
224687000 2548 |
363340 4 |
|
|
146.18 0.00165752 |
+1.19525% | +1.3963% |
220373000 2499 |
3615.7 ? |
 |
|
0.988527 0.0000112088 |
-0.03954% | -0.175276% |
219830000 2493 |
1058.62 ? |
|
|
0.00004009 0.000000000454576 |
-2.31484% | -0.0402057% |
219473000 2489 |
43483400 493 |
|
|
0.00000104 0.0000000000117925 |
-2.57522% | -8.34308% |
218756000 2480 |
16301000 185 |
 |
|
0.00001083 0.0000000001228 |
+2.63801% | +2.69917% |
216380000 2454 |
6409420 73 |
 |
|
0.999774 0.0000113363 |
+0.01585% | +0.119642% |
216380000 2454 |
34499800 391 |
|
|
2.76 0.0000312954 |
+0.54989% | +1.48985% |
213514000 2421 |
2184820 25 |
 |
|
5536.64 0.0627794 |
-1.71248% | +6.19676% |
209555000 2376 |
11620100 132 |
 |
|
13.41 0.000152055 |
+8.6599% | +7.67906% |
208362000 2363 |
120017000 1361 |
 |
|
87912 0.996825 |
+0.61193% | +0.286252% |
207963000 2358 |
1473300 17 |
|
|
0.147569 0.00000167327 |
+4.26927% | -2.41754% |
206504000 2342 |
10367000 118 |
 |
|
2.67 0.0000302749 |
+6.99396% | +3.86974% |
206186000 2338 |
6469640 73 |
 |
|
0.00673147 0.0000000763274 |
+1.8416% | +0.0485258% |
206133000 2337 |
868294 10 |
|
|
0.056399 0.000000639502 |
-3.25805% | +10.9374% |
203193000 2304 |
7691470 87 |
 |
|
0.241437 0.00000273763 |
+9.0968% | +2.20297% |
199459000 2262 |
17804800 202 |
 |
|
0.566766 0.0000064265 |
+1.25917% | +1.81478% |
199332000 2260 |
35886000 407 |
 |
|
0.36927 0.00000418711 |
+5.80415% | -5.95649% |
198956000 2256 |
33255200 377 |
 |
|
141.2 0.00160105 |
+0.9231% | +1.9177% |
197657000 2241 |
212221 2 |
 |
|
1.17 0.0000132665 |
+0.04312% | +0.00714824% |
197026000 2234 |
70508 1 |
|
|
3668.06 0.0415918 |
+0.71853% | +1.45046% |
196055000 2223 |
176400 2 |
 |
|
0.000000963041 0.0000000000109198 |
+4.05016% | +5.13353% |
195713000 2219 |
1565090 18 |
 |
|
0.016523 0.000000187353 |
+1.07558% | -57.065% |
192539000 2183 |
22898 ? |
 |
|
0.428036 0.00000485346 |
+2.86465% | +4.02998% |
191329000 2169 |
7652420 87 |
 |
|
0.215978 0.00000244895 |
+6.14851% | +3.7489% |
191041000 2166 |
298968 3 |
 |
|
0.208671 0.0000023661 |
+6.16674% | +1.07599% |
189907000 2153 |
12942000 147 |
 |
|
0.120256 0.00000136357 |
+1.18642% | -0.555927% |
189676000 2151 |
6467340 73 |
|
|
1 0.0000113389 |
0% | 0% |
189500000 2149 |
? ? |
|
|
2.04 0.0000231313 |
+0.14941% | +0.199037% |
188446000 2137 |
5799440 66 |
|
|
0.450507 0.00000510825 |
-11.0014% | +29.0307% |
182962000 2075 |
7548260 86 |
 |
|
1.008 0.0000114296 |
+0.33708% | 0% |
182927000 2074 |
10472.1 ? |
|
|
1.003 0.0000113729 |
+0.05202% | +0.511158% |
179960000 2041 |
1082800 12 |
|
|
0.00212256 0.0000000240675 |
+19.9796% | +22.1269% |
179441000 2035 |
86754600 984 |
 |
|
0.034296 0.000000388879 |
+4.5335% | -1.47019% |
177771000 2016 |
13285500 151 |
 |
|
87656 0.993922 |
+0.23348% | +0.417145% |
176365000 2000 |
1012.04 ? |
|
|
0.413891 0.00000469307 |
+6.7242% | +9.26056% |
173277000 1965 |
18637000 211 |
 |
|
3411.12 0.0386783 |
+0.53883% | +1.38648% |
172550000 1957 |
2344.32 ? |
 |
|
0.997586 0.0000113115 |
+0.05321% | -0.0522591% |
170974000 1939 |
281633 3 |
|
|
5.84 0.0000662192 |
+5.8331% | -7.28376% |
169624000 1923 |
18964800 215 |
 |
|
0.363183 0.00000411809 |
+0.08701% | -2.94999% |
167121000 1895 |
1189990 13 |
 |
|
0.09281 0.00000105236 |
+2.73621% | +4.8311% |
167063000 1894 |
15258200 173 |
 |
|
0.999541 0.0000113337 |
+0.00279% | +0.00387647% |
166141000 1884 |
6986.2 ? |
|
|
1.009 0.0000114409 |
+0.07254% | +0.140964% |
164328000 1863 |
550784 6 |
|
|
0.0365974 0.000000414974 |
+5.22376% | -9.43358% |
163622000 1855 |
30990300 351 |
 |
|
9.27 0.000105112 |
+1.14709% | +17.1274% |
163550000 1854 |
42098000 477 |
 |
|
0.00261126 0.0000000296088 |
+7.32397% | +5.954% |
162691000 1845 |
13309200 151 |
 |
|
0.325276 0.00000368827 |
+0.79791% | +4.81889% |
162594000 1844 |
1500960 17 |
 |
|
0.00437306 0.0000000495857 |
+4.70326% | -6.14319% |
160579000 1821 |
7175910 81 |
 |
|
1.88 0.0000213171 |
+2.66268% | -0.156545% |
158665000 1799 |
2361060 27 |
|
|
1.07 0.0000121326 |
0% | +0.0645409% |
158484000 1797 |
49.95 ? |
|
|
0.993727 0.0000112678 |
+0.02692% | -0.0614616% |
158100000 1793 |
1962.75 ? |
|
|
1.12 0.0000126996 |
-18.6067% | -41.0494% |
156289000 1772 |
71851600 815 |
 |
|
165.48 0.00187636 |
+1.00415% | +1.57068% |
154882000 1756 |
45989 1 |
 |
|
1.71 0.0000193895 |
+6.12295% | -8.89368% |
154694000 1754 |
9444730 107 |
 |
|
0.997699 0.0000113128 |
+0.00929% | +0.0170943% |
154063000 1747 |
6242900 71 |
|
|
0.153698 0.00000174277 |
+0.1677% | -6.26811% |
153693000 1743 |
7142550 81 |
 |
|
88314 1.00138 |
+0.78794% | +0.00723853% |
153378000 1739 |
100855 1 |
|
|
8.4 0.0000952467 |
-2.69899% | +6.73243% |
153251000 1738 |
5941740 67 |
 |
|
0.55344 0.0000062754 |
+1.50901% | -2.02292% |
152028000 1724 |
6016590 68 |
 |
|
0.441486 0.00000500596 |
+8.44982% | +1.5497% |
151503000 1718 |
35634100 404 |
 |
|
3.24 0.000036738 |
-1.47884% | +7.38956% |
151241000 1715 |
3448510 39 |
 |
|
84636 0.959679 |
0% | 0% |
147215000 1669 |
? ? |
|
|
1.17 0.0000132665 |
+0.5683% | -0.255399% |
145204000 1646 |
5276.64 ? |
|
|
1.27 0.0000144004 |
+0.23484% | +0.250609% |
145032000 1644 |
17677.8 ? |
|
|
3 0.0000340167 |
+4.2356% | +3.03526% |
144763000 1641 |
10326100 117 |
 |
|
0.999738 0.0000113359 |
+0.0056% | +0.0060446% |
143770000 1630 |
128134 1 |
|
|
0.857008 0.00000971753 |
+6.46581% | -0.0756671% |
143733000 1630 |
12298000 139 |
|
|
296.89 0.00336641 |
+5.80577% | +2.75119% |
143530000 1627 |
10914.7 ? |
 |
|
0.372978 0.00000422916 |
+10.8462% | -0.589432% |
143188000 1624 |
10594600 120 |
|
|
0.00897068 0.000000101718 |
+5.00564% | -7.18175% |
140924000 1598 |
8323150 94 |
 |
|
0.0027399 0.0000000310674 |
+1.2291% | -1.68024% |
140594000 1594 |
6064860 69 |
 |
|
0.0141803 0.000000160789 |
+5.84704% | -4.87748% |
140545000 1594 |
7458620 85 |
 |
|
1.33 0.0000150807 |
+0.07409% | +6.20422% |
140361000 1592 |
34645300 393 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng