Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

Gnosis GNO Osta / Müü

136.57

0.00121177

-0.51379% -12.6867%

360485000

3199

12553800

111

Gnosis (GNO) hinnagraafika

Chiliz CHZ Osta / Müü

0.0359304

0.000000318806

+0.15038% -16.8549%

359706000

3192

112122000

995

Chiliz (CHZ) hinnagraafika

Walrus WAL Osta / Müü

0.233104

0.0000020683

-0.51505% -41.7331%

345567000

3066

71657900

636

Walrus (WAL) hinnagraafika

Onyxcoin XCN Osta / Müü

0.00963694

0.0000000855074

-2.54611% -12.5184%

344447000

3056

23746000

211

Onyxcoin (XCN) hinnagraafika

Drift Staked SOL DSOL Osta / Müü

232.25

0.00206073

+2.5876% -10.3983%

341666000

3032

78682

1

Drift Staked SOL (DSOL) hinnagraafika

Treehouse ETH TETH Osta / Müü

5033.91

0.0446653

-0.79548% -10.2378%

340383000

3020

1113350

10

Treehouse ETH (TETH) hinnagraafika

Wrapped HYPE WHYPE Osta / Müü

39.85

0.000353584

-0.33229% -11.652%

339476000

3012

293620000

2605

Wrapped HYPE (WHYPE) hinnagraafika

Compound COMP Osta / Müü

34.95

0.000310107

-0.61446% -17.9883%

337892000

2998

37083500

329

Compound (COMP) hinnagraafika

Wrapped Ether (Mantle Bridge) WETH Osta / Müü

4132.45

0.0366667

-0.48161% -10.2599%

337719000

2997

10373600

92

Wrapped Ether (Mantle Bridge) (WETH) hinnagraafika

Merlin Chain MERL Osta / Müü

0.344392

0.00000305575

-1.34166% -5.22045%

337224000

2992

23997500

213

Merlin Chain (MERL) hinnagraafika

OriginTrail TRAC Osta / Müü

0.668974

0.00000593572

-0.84675% +17.8898%

333537000

2959

11278000

100

OriginTrail (TRAC) hinnagraafika

Beam BEAM Osta / Müü

0.00640899

0.0000000568662

-2.97225% -29.2212%

328754000

2917

23618400

210

Beam (BEAM) hinnagraafika

Toshi TOSHI Osta / Müü

0.00078201

0.00000000693868

-1.78906% -12.6316%

328171000

2912

41054800

364

Toshi (TOSHI) hinnagraafika

Ethena Staked ENA SENA Osta / Müü

0.421865

0.00000374316

-4.66992% -28.9613%

327731000

2908

587929

5

Ethena Staked ENA (SENA) hinnagraafika

Ape and Pepe APEPE Osta / Müü

0.00000154

0.0000000000136642

-3.69158% +1.88243%

323625000

2871

21291700

189

Ape and Pepe (APEPE) hinnagraafika

JUST JST Osta / Müü

0.0327012

0.000000290154

+3.4494% -1.27933%

323574000

2871

70356500

624

JUST (JST) hinnagraafika

THORChain RUNE Osta / Müü

0.921792

0.00000817895

-1.78597% -18.9136%

323235000

2868

85431900

758

THORChain (RUNE) hinnagraafika

Brett BRETT Osta / Müü

0.0326215

0.000000289446

-3.52591% -26.8748%

322727000

2864

53879400

478

Brett (BRETT) hinnagraafika

AtomOne ATONE Osta / Müü

2.66

0.0000236019

+18.1584% +35.6299%

322102000

2858

534336

5

AtomOne (ATONE) hinnagraafika

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Osta / Müü

112003

0.993295

-2.73086% -7.23827%

320748000

2845

97134

1

Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) hinnagraafika

Reservoir srUSD SRUSD Osta / Müü

1.092

0.0000097002

-0.98873% -0.930651%

319185000

2835

183.45

?

Resolv USR USR Osta / Müü

0.999692

0.00000889192

+0.00359% -0.0835655%

318213000

2830

3135490

28

Binance-Peg BUSD BUSD Osta / Müü

1.002

0.00000900512

-1.20041% -3.63443%

312952000

2813

11381500

102

Binance-Peg BUSD (BUSD) hinnagraafika

Satoshi Stablecoin SATUSD Osta / Müü

0.997289

0.00000896222

-0.11108% +0.0726806%

307989000

2768

150396

1

eCash XEC Osta / Müü

0.00001522

0.000000000136776

-4.48557% -18.7236%

303248000

2725

8437390

76

eCash (XEC) hinnagraafika

Decred DCR Osta / Müü

17.77

0.000159692

-2.34238% -3.57916%

303200000

2725

5462240

49

Decred (DCR) hinnagraafika

MultiversX EGLD Osta / Müü

10.39

0.0000933706

-4.00748% -25.1947%

298643000

2684

31980700

287

MultiversX (EGLD) hinnagraafika

Cheems Token CHEEMS Osta / Müü

0.00000146

0.0000000000131204

-9.96803% +18.3498%

298473000

2682

3285480

30

Cheems Token (CHEEMS) hinnagraafika

Staked Frax Ether SFRXETH Osta / Müü

4463.3

0.0401098

-4.33092% -16.6727%

297353000

2672

333054

3

Staked Frax Ether (SFRXETH) hinnagraafika

Legacy Frax Dollar FRAX Osta / Müü

0.997167

0.00000896112

+0.07427% -0.130493%

295413000

2655

9413660

85

Basic Attention BAT Osta / Müü

0.193677

0.00000174049

-11.7522% +31.0133%

289386000

2601

112447000

1011

Basic Attention (BAT) hinnagraafika

Arweave AR Osta / Müü

4.3

0.0000386423

-6.82531% -29.6097%

280806000

2523

53002200

476

Arweave (AR) hinnagraafika

Axie Infinity AXS Osta / Müü

1.68

0.0000150975

-4.36776% -25.909%

279605000

2513

45092800

405

Axie Infinity (AXS) hinnagraafika

Polygon Bridged WBTC (Polygon POS) WBTC Osta / Müü

111202

0.999326

-3.54672% -10.99%

279326000

2510

9254640

83

Polygon Bridged WBTC (Polygon POS) (WBTC) hinnagraafika

ZKsync ZK Osta / Müü

0.0385227

0.000000346187

-6.73349% -35.5962%

278543000

2503

34364900

309

ZKsync (ZK) hinnagraafika

Astherus USDF USDF Osta / Müü

1

0.00000898658

+0.24277% +0.184602%

276761000

2487

7179170

65

Ronin RON Osta / Müü

0.392836

0.00000353025

-3.17873% -20.5606%

272357000

2448

8781350

79

Ronin (RON) hinnagraafika

WEMIX WEMIX Osta / Müü

0.593828

0.00000533648

+5.5176% -13.6522%

271120000

2436

3497560

31

WEMIX (WEMIX) hinnagraafika

Resolv wstUSR WSTUSR Osta / Müü

1.11

0.00000997511

+0.05073% +0.131238%

270003000

2426

3929960

35

KAITO KAITO Osta / Müü

1.12

0.000010065

-6.80706% -19.1346%

269848000

2425

29462800

265

KAITO (KAITO) hinnagraafika

AIOZ Network AIOZ Osta / Müü

0.220593

0.00000198238

-6.2735% -26.5076%

268220000

2410

12152600

109

AIOZ Network (AIOZ) hinnagraafika

SuperVerse SUPER Osta / Müü

0.423198

0.0000038031

-7.01406% -29.912%

265917000

2390

15479800

139

SuperVerse (SUPER) hinnagraafika

Stables Labs Staked USDX SUSDX Osta / Müü

1.11

0.00000997511

+0.20212% -0.69437%

264553000

2377

30445

?

EURC EURC Osta / Müü

1.16

0.0000104244

+0.05323% -0.88903%

264306000

2375

55872700

502

1inch 1INCH Osta / Müü

0.186482

0.00000167584

-6.00151% -29.648%

260941000

2345

24542900

221

1inch (1INCH) hinnagraafika

cWBTC CWBTC Osta / Müü

2232.47

0.0200623

-3.3722% -11.051%

253497000

2278

?

?

cWBTC (CWBTC) hinnagraafika

SOON SOON Osta / Müü

0.924441

0.00000830757

+8.05478% +13.2434%

251424000

2259

138161000

1242

SOON (SOON) hinnagraafika

Plume PLUME Osta / Müü

0.082241

0.000000739066

+0.28586% -25.1163%

248309000

2231

50450200

453

Plume (PLUME) hinnagraafika

Core CORE Osta / Müü

0.243485

0.0000021881

-7.03691% -38.7177%

246947000

2219

21000100

189

Core (CORE) hinnagraafika

DeepBook DEEP Osta / Müü

0.097938

0.000000880128

-9.3014% -30.4649%

245228000

2204

23247400

209

DeepBook (DEEP) hinnagraafika

Snek SNEK Osta / Müü

0.00323981

0.0000000291148

-9.01931% -23.7547%

241965000

2174

5683870

51

Snek (SNEK) hinnagraafika

Venom VENOM Osta / Müü

0.11062

0.000000994096

-2.89606% -16.873%

239395000

2151

281524

3

Venom (VENOM) hinnagraafika

Undeads Games UDS Osta / Müü

2.31

0.000020759

-1.39307% +94.75%

236434000

2125

1267240

11

Undeads Games (UDS) hinnagraafika

Axelar AXL Osta / Müü

0.221786

0.0000019931

-5.30731% -28.1772%

233931000

2102

11764700

106

Axelar (AXL) hinnagraafika

Livepeer LPT Osta / Müü

5.13

0.0000461012

-5.23795% -20.9551%

233224000

2096

25254700

227

Livepeer (LPT) hinnagraafika

Creditcoin CTC Osta / Müü

0.457265

0.00000410925

-5.54472% -22.4514%

228242000

2051

20148800

181

Creditcoin (CTC) hinnagraafika

Movement MOVE Osta / Müü

0.081914

0.000000736127

-5.54672% -29.6312%

225601000

2027

33268500

299

Movement (MOVE) hinnagraafika

Rekt REKT Osta / Müü

0.000000534475

0.0000000000048031

-3.48727% -11.2753%

225480000

2026

2139190

19

Rekt (REKT) hinnagraafika

Terra Luna Classic LUNC Osta / Müü

0.00004092

0.000000000367731

-3.81915% -27.1444%

225128000

2023

16291200

146

Terra Luna Classic (LUNC) hinnagraafika

Moca Network MOCA Osta / Müü

0.056842

0.000000510815

-5.97182% -22.0342%

225025000

2022

18145700

163

Moca Network (MOCA) hinnagraafika

MX MX Osta / Müü

2.46

0.000022107

-3.32915% -9.65277%

223238000

2006

21635500

194

MX (MX) hinnagraafika

Akash Network AKT Osta / Müü

0.773352

0.00000694979

-6.62985% -26.0741%

216933000

1949

10413600

94

Akash Network (AKT) hinnagraafika

Drift Protocol DRIFT Osta / Müü

0.566439

0.00000509035

-4.6294% -37.3948%

215960000

1941

32148500

289

Drift Protocol (DRIFT) hinnagraafika

Slash Vision Labs SVL Osta / Müü

0.0437677

0.000000393322

-6.5362% -5.13388%

215764000

1939

211752

2

Slash Vision Labs (SVL) hinnagraafika

Binance-Peg SOL SOL Osta / Müü

195.21

0.00175427

-0.14614% -15.4166%

214606000

1929

14471100

130

Binance-Peg SOL (SOL) hinnagraafika

Amp AMP Osta / Müü

0.00252895

0.0000000227266

-3.89526% -20.682%

213023000

1914

8669810

78

Amp (AMP) hinnagraafika

Origin Ether OETH Osta / Müü

3946.46

0.0354652

-4.72942% -16.628%

212488000

1910

719005

6

Origin Ether (OETH) hinnagraafika

OpenEden OpenDollar USDO Osta / Müü

0.997372

0.00000896297

-0.32932% -0.238886%

211331000

1899

4144.62

?

Qtum QTUM Osta / Müü

1.99

0.0000178833

-4.7421% -10.615%

210780000

1894

21277100

191

Qtum (QTUM) hinnagraafika

Horizen ZEN Osta / Müü

11.94

0.0001073

-7.76316% +24.1033%

208916000

1877

87482400

786

Horizen (ZEN) hinnagraafika

LayerZero ZRO Osta / Müü

1.87

0.0000168049

-5.93221% -26.9365%

207893000

1868

62636000

563

LayerZero (ZRO) hinnagraafika

SoSoValue SOSO Osta / Müü

0.748184

0.00000672362

-4.04794% -1.82194%

205565000

1847

12337600

111

SoSoValue (SOSO) hinnagraafika

Convex Finance CVX Osta / Müü

2.46

0.000022107

-4.23108% -34.5122%

201782000

1813

31446500

283

Convex Finance (CVX) hinnagraafika

EOS EOS Osta / Müü

0.305701

0.00000274721

-4.00412% -25.5458%

201001000

1806

679054

6

EOS (EOS) hinnagraafika

RealLink REAL Osta / Müü

0.067987

0.000000610971

-5.49905% -19.7683%

200177000

1799

24614400

221

RealLink (REAL) hinnagraafika

Compounding OpenDollar CUSDO Osta / Müü

1.027

0.00000922922

+0.7827% -0.113486%

198097000

1780

2568830

23

SafePal SFP Osta / Müü

0.394368

0.00000354402

-4.69298% -26.9253%

197646000

1776

7293720

66

SafePal (SFP) hinnagraafika

Kinesis Silver KAG Osta / Müü

51.35

0.000461461

-0.96898% +5.5012%

197152000

1772

1155150

10

Kinesis Silver (KAG) hinnagraafika

BTSE Token BTSE Osta / Müü

1.21

0.0000108738

-11.0059% -23.3565%

195645000

1758

7923330

71

BTSE Token (BTSE) hinnagraafika

Ribbita by Virtuals TIBBIR Osta / Müü

0.195448

0.00000175641

-12.3344% -30.6054%

195588000

1758

2979180

27

Ribbita by Virtuals (TIBBIR) hinnagraafika

USDa USDA Osta / Müü

1.001

0.00000899557

+0.41514% +0.0128863%

194852000

1751

104.87

?

Zano ZANO Osta / Müü

12.99

0.000116736

+4.01919% -5.44001%

194610000

1749

1474530

13

Zano (ZANO) hinnagraafika

Prom PROM Osta / Müü

10.65

0.0000957071

+1.1736% +3.75161%

194299000

1746

13204400

119

Prom (PROM) hinnagraafika

Legacy Token LGCT Osta / Müü

1.93

0.0000173441

+0.10703% -0.991453%

192539000

1730

4242970

38

StandX DUSD DUSD Osta / Müü

1

0.00000898658

+0.029% -0.0131905%

191558000

1721

234092000

2104

Kinesis Gold KAU Osta / Müü

132.87

0.00119405

+1.07829% +3.76549%

190669000

1713

45822200

412

Kinesis Gold (KAU) hinnagraafika

Kava KAVA Osta / Müü

0.175464

0.00000157682

-6.77874% -47.481%

190177000

1709

23477500

211

Kava (KAVA) hinnagraafika

Tradable NA Rent Financing Platform SSTN PC0000031 Osta / Müü

1

0.00000898658

0% 0%

189500000

1703

?

?

Arkham ARKM Osta / Müü

0.381194

0.00000342563

-3.17907% -32.4112%

189015000

1699

77979500

701

Arkham (ARKM) hinnagraafika

Nexus Mutual NXM Osta / Müü

93.57

0.000840875

-4.11532% -14.0883%

189014000

1699

?

?

Nexus Mutual (NXM) hinnagraafika

BUILDon B Osta / Müü

0.188916

0.00000169771

-13.4729% -32.8412%

188867000

1697

126122000

1133

BUILDon (B) hinnagraafika

Theta Fuel TFUEL Osta / Müü

0.0265553

0.000000238641

-4.56401% -18.5191%

188511000

1694

2312130

21

Theta Fuel (TFUEL) hinnagraafika

Mog Coin MOG Osta / Müü

0.000000480874

0.00000000000432141

-7.8708% -43.1272%

187573000

1686

21264900

191

Mog Coin (MOG) hinnagraafika

Concordium CCD Osta / Müü

0.0158675

0.000000142595

-13.6113% -11.2611%

185776000

1669

877506

8

Concordium (CCD) hinnagraafika

Turbo TURBO Osta / Müü

0.00268658

0.0000000241432

-6.6227% -29.3939%

185577000

1668

56604900

509

Turbo (TURBO) hinnagraafika

Golem GLM Osta / Müü

0.185476

0.0000016668

-2.9201% -18.8136%

185522000

1667

12007000

108

Golem (GLM) hinnagraafika

Qubic QUBIC Osta / Müü

0.00000147

0.0000000000132103

-12.3084% -22.1044%

185151000

1664

4176840

38

Qubic (QUBIC) hinnagraafika

GoMining Token GOMINING Osta / Müü

0.451667

0.00000405894

-0.69215% -6.09609%

183795000

1652

3992330

36

GoMining Token (GOMINING) hinnagraafika

Dog (Bitcoin) DOG Osta / Müü

0.0018343

0.0000000164841

-12.4555% -30.9525%

183452000

1649

11418100

103

Dog (Bitcoin) (DOG) hinnagraafika

cat in a dogs world MEW Osta / Müü

0.00203981

0.0000000183309

-5.10144% -27.5184%

181714000

1633

36154800

325

cat in a dogs world (MEW) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd