USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.288497 0.00000315294 |
+3.0402% | +2.28556% |
283311000 3096 |
1008560 11 |
 |
|
0.00000135 0.0000000000147539 |
-3.20647% | -22.9143% |
283147000 3094 |
19093100 209 |
 |
|
0.993266 0.0000108552 |
-0.04691% | -0.0240847% |
281698000 3079 |
1097380 12 |
|
|
944.01 0.0103169 |
+3.96845% | -1.71855% |
277342000 3031 |
135841 1 |
 |
|
2.67 0.00002918 |
+4.24272% | +20.9313% |
273815000 2992 |
1110640 12 |
 |
|
0.61226 0.00000669129 |
+1.38711% | -8.28271% |
271383000 2966 |
49399400 540 |
 |
|
4.14 0.0000452454 |
+2.41397% | -2.85999% |
271149000 2963 |
42534400 465 |
 |
|
0.28169 0.00000307855 |
-5.72352% | +3.02866% |
269731000 2948 |
988098 11 |
 |
|
0.19096 0.00000208697 |
+0.60403% | +3.57633% |
266825000 2916 |
18247200 199 |
 |
|
1.32 0.0000144261 |
-0.96315% | -6.30399% |
266078000 2908 |
24898800 272 |
 |
|
0.325465 0.00000355696 |
+3.38718% | -13.4698% |
264164000 2887 |
17566700 192 |
 |
|
0.590068 0.00000644876 |
+5.39703% | +15.1798% |
263513000 2880 |
8408250 92 |
 |
|
0.999431 0.0000109226 |
-0.03805% | +0.0289683% |
255233000 2789 |
52153300 570 |
|
|
0.275602 0.00000301201 |
-0.48638% | -17.5779% |
250593000 2739 |
27237200 298 |
 |
|
0.165217 0.00000180563 |
+4.70408% | -7.02571% |
249536000 2727 |
16344700 179 |
 |
|
0.055769 0.000000609491 |
+5.46177% | -4.97207% |
249292000 2724 |
36370700 397 |
 |
|
3018.9 0.0329931 |
+3.82996% | -0.496106% |
249101000 2722 |
300666 3 |
|
|
0.0165709 0.000000181101 |
+2.61997% | -19.563% |
248571000 2717 |
18134500 198 |
 |
|
3.16 0.0000345351 |
-3.63092% | -4.24517% |
245768000 2686 |
8630270 94 |
 |
|
165.03 0.00180542 |
+2.7615% | +0.0583435% |
245362000 2684 |
8180.79 ? |
|
|
0.081657 0.000000892416 |
+4.68339% | +22.4516% |
245346000 2681 |
11566400 126 |
 |
|
0.00001226 0.000000000133988 |
+2.31849% | -0.925063% |
244665000 2674 |
5439880 59 |
|
|
1.17 0.0000128174 |
-0.00829% | +0.0467318% |
243532000 2668 |
342600 4 |
|
|
3687.95 0.0404017 |
+2.56508% | -0.522685% |
242928000 2661 |
1121480 12 |
|
|
0.047113 0.000000516126 |
+0.57878% | -10.3239% |
234245000 2566 |
31908600 350 |
 |
|
1 0.0000109551 |
+0.07782% | +0.105905% |
234024000 2564 |
1599380 18 |
|
|
0.00764048 0.0000000837019 |
+1.32677% | -2.17734% |
233160000 2554 |
957762 10 |
 |
|
161.12 0.00176508 |
+3.00508% | +0.261093% |
233028000 2553 |
10664700 117 |
|
|
7.98 0.0000874214 |
+1.37607% | -3.66283% |
230021000 2520 |
8852370 97 |
 |
|
14.94 0.000163669 |
+6.2874% | +4.48642% |
229589000 2515 |
303895000 3329 |
 |
|
0.652536 0.00000714857 |
+2.32592% | -8.6132% |
228980000 2508 |
81962700 898 |
 |
|
0.00000112 0.0000000000122697 |
-1.38112% | +13.4145% |
228415000 2502 |
1410740 15 |
 |
|
0.225976 0.00000247558 |
+3.87436% | -4.93214% |
225872000 2474 |
10747000 118 |
 |
|
0.991687 0.000010864 |
+0.05337% | +0.0598481% |
220838000 2419 |
43757 ? |
|
|
12.45 0.000136391 |
+2.4533% | -17.6732% |
220497000 2416 |
68310600 748 |
 |
|
90992 0.996823 |
+3.85052% | -1.56274% |
219075000 2400 |
5008270 55 |
 |
|
4.61 0.0000505028 |
-1.09992% | -13.6101% |
215065000 2356 |
2433680 27 |
 |
|
0.52946 0.00000580027 |
-0.42548% | -5.38374% |
215019000 2356 |
57402000 629 |
 |
|
0.00348744 0.0000000382051 |
+0.80048% | -4.68107% |
214415000 2349 |
13183300 144 |
 |
|
0.995077 0.0000109011 |
-0.07654% | +0.0447054% |
213696000 2341 |
630809 7 |
|
|
13.66 0.000149646 |
-0.87638% | -9.38341% |
205555000 2252 |
1927010 21 |
 |
|
2.22 0.0000243202 |
+1.01474% | +2.34572% |
205220000 2248 |
23195500 254 |
 |
|
0.061079 0.000000669124 |
+3.06594% | +11.0102% |
203709000 2232 |
24395500 267 |
 |
|
0.00563449 0.0000000617262 |
+1.79969% | +4.30365% |
202960000 2223 |
16123100 177 |
 |
|
0.58649 0.00000642503 |
+6.56787% | -11.1323% |
201222000 2204 |
39684800 435 |
 |
|
0.433314 0.00000474698 |
-0.69934% | +0.830949% |
198627000 2176 |
3374860 37 |
|
|
53.54 0.000586534 |
+3.17897% | +4.4535% |
197051000 2159 |
726209 8 |
 |
|
0.193156 0.00000211604 |
+3.14731% | -20.7429% |
195262000 2139 |
8827020 97 |
 |
|
1832.66 0.0200769 |
+3.9405% | -0.451343% |
195177000 2138 |
? ? |
|
|
0.545351 0.00000597435 |
-4.90955% | -49.6686% |
194837000 2134 |
62119500 681 |
 |
|
4.14 0.000045354 |
+1.61994% | -4.78543% |
194706000 2133 |
16511100 181 |
 |
|
0.00230785 0.0000000252826 |
+1.88129% | -2.37915% |
194489000 2131 |
6179200 68 |
 |
|
0.107453 0.00000117715 |
+5.18442% | +14.1257% |
193887000 2124 |
73444500 805 |
 |
|
1.15 0.0000125983 |
+1.5903% | -7.46668% |
192809000 2112 |
18947900 208 |
 |
|
1.71 0.0000187332 |
+0.22923% | +0.179588% |
192539000 2109 |
4398910 48 |
|
|
1.18 0.000012927 |
-0.4744% | +11.6067% |
190535000 2087 |
7933570 87 |
 |
|
1 0.0000109551 |
0% | 0% |
189500000 2076 |
? ? |
|
|
0.0188778 0.000000206808 |
+15.772% | +4.11287% |
186996000 2049 |
53532500 586 |
 |
|
3416.06 0.0374231 |
+2.99193% | +0.828344% |
185512000 2032 |
55305 1 |
|
|
3.19 0.0000349466 |
+4.74934% | -2.58154% |
183533000 2011 |
1941440 21 |
 |
|
0.00018292 0.0000000020039 |
+0.00086% | +2.49062% |
182919000 2004 |
1.74 ? |
 |
|
0.00354684 0.0000000388559 |
+4.4516% | +2.05781% |
182202000 1996 |
15795800 173 |
 |
|
89267 0.977926 |
+2.74656% | -2.28115% |
181054000 1983 |
4384 ? |
 |
|
0.655736 0.00000718363 |
+3.23722% | +8.0644% |
180245000 1975 |
12444700 136 |
 |
|
0.996371 0.0000109153 |
-0.63477% | -0.457626% |
180028000 1972 |
1184580 13 |
|
|
0.0152778 0.000000167369 |
-3.56389% | -27.4067% |
179561000 1967 |
740847 8 |
 |
|
0.737726 0.00000808183 |
+2.50792% | -6.63837% |
178026000 1950 |
37179400 407 |
 |
|
2.37 0.0000259635 |
+5.23565% | +8.21515% |
177295000 1942 |
9131980 100 |
 |
|
0.353543 0.00000387309 |
+12.0959% | +0.262227% |
176323000 1932 |
15627200 171 |
|
|
0.00041708 0.00000000456914 |
+5.19782% | +2.79755% |
175278000 1920 |
22991000 252 |
 |
|
1.054 0.0000115466 |
+0.14058% | +0.520646% |
173436000 1900 |
10284000 113 |
|
|
1.001 0.000010966 |
+0.30717% | +0.275308% |
172452000 1889 |
11917600 131 |
|
|
1.9 0.0000208146 |
+3.7524% | +2.59023% |
170396000 1867 |
8853400 97 |
 |
|
0.500645 0.0000054846 |
+0.21921% | +0.394702% |
170307000 1866 |
5814430 64 |
|
|
0.999068 0.0000109449 |
-0.06466% | -0.0952475% |
169872000 1861 |
3225350 35 |
|
|
1.6 0.0000175281 |
+0.76203% | -5.62537% |
169661000 1859 |
9793280 107 |
 |
|
0.169016 0.00000185158 |
-9.88933% | -5.74256% |
169221000 1854 |
10919700 120 |
 |
|
90987 0.996768 |
+3.80775% | -1.39317% |
168318000 1844 |
377043 4 |
 |
|
0.998337 0.0000109368 |
-0.00078% | +0.0592076% |
163112000 1787 |
584308 6 |
|
|
0.318414 0.00000348825 |
-4.42587% | +0.410991% |
160185000 1755 |
48657500 533 |
|
|
3205.53 0.0351168 |
+2.91401% | +0.353984% |
158648000 1738 |
453048 5 |
|
|
143.74 0.00157468 |
+3.11858% | -0.126544% |
158154000 1733 |
5472850 60 |
|
|
8.44 0.0000924607 |
-11.6592% | -8.88462% |
155081000 1699 |
8146150 89 |
 |
|
8.88 0.000097281 |
+2.34089% | -9.55551% |
154292000 1690 |
6758990 74 |
 |
|
0.00002798 0.000000000306523 |
+1.28604% | -6.89475% |
153462000 1681 |
8468910 93 |
 |
|
0.400534 0.00000438787 |
+0.83471% | -2.1863% |
152678000 1673 |
10410000 114 |
 |
|
0.340338 0.00000372842 |
-7.97988% | -29.8403% |
151789000 1663 |
47599500 521 |
 |
|
150.21 0.00164556 |
+3.28756% | +0.0248118% |
151264000 1657 |
234568 3 |
|
|
1.12 0.0000122697 |
-0.01457% | +0.0876221% |
150101000 1644 |
945942 10 |
|
|
3023.8 0.0331259 |
+2.79928% | -0.221843% |
149459000 1637 |
263261 3 |
|
|
0.123089 0.00000134845 |
+3.34951% | -6.07452% |
148929000 1632 |
12483800 137 |
 |
|
0.999733 0.0000109521 |
+0.0033% | +0.00276929% |
148664000 1629 |
19531100 214 |
|
|
0.05324 0.000000583248 |
+5.42903% | +0.951624% |
148544000 1627 |
14038400 154 |
|
|
0.525146 0.00000575301 |
+3.51246% | -3.68129% |
147888000 1620 |
10962400 120 |
 |
|
0.0206385 0.000000226096 |
+0.09263% | -9.59431% |
147439000 1615 |
1162310 13 |
 |
|
2.23 0.0000244298 |
+1.12284% | +4.3281% |
145332000 1592 |
5786870 63 |
 |
|
2.21 0.0000242107 |
+1.15929% | -1.88221% |
143743000 1575 |
3060770 34 |
 |
|
1.8 0.0000197191 |
+1.97243% | +0.152101% |
143485000 1572 |
3636.59 ? |
|
|
0.140472 0.00000153888 |
-1.80276% | -15.4612% |
143238000 1569 |
8482330 93 |
 |
|
0.22684 0.00000248505 |
+9.91881% | -0.113645% |
143149000 1568 |
18754600 205 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng