Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 bitCNY BITCNY
|
$ 0.1458 | -0.06% | -0.45% | -1.74% | $ 21 317 865 | $ 15 989 745 |
 DATA DTA
|
$ 0.003 | -0.96% | -1.81% | +1.77% | $ 21 303 810 | $ 1 805 382 |
 Gnosis GNO
|
$ 19.1763 | -0.19% | -2.53% | -4.83% | $ 21 181 999 | $ 148 593 |
 EthLend LEND
|
$ 0.0192 | -3.02% | +1.86% | +26.59% | $ 21 170 521 | $ 5 780 806 |
 Apollo Currency APL
|
$ 0.0014 | +0.19% | -2.46% | +0.65% | $ 21 103 512 | $ 31 933 |
 Achain ACT
|
$ 0.0293 | +0.9% | +1.08% | +5.17% | $ 21 074 049 | $ 531 622 |
 MEDX MEDX
|
$ 0.0066 | -0.85% | +2.24% | +4.5% | $ 21 027 485 | $ 3 615 227 |
 BitcoinDark BTCD
|
N/A | N/A | N/A | N/A | N/A | N/A |
 OST OST
|
$ 0.0497 | -1.15% | +2.56% | +1.48% | $ 20 899 355 | $ 2 751 468 |
 True Chain TRUE
|
$ 0.4493 | +0.11% | +3.76% | -2.51% | $ 20 871 539 | $ 471 788 |
 CyberVein CVT
|
$ 0.0196 | +3.26% | -2.2% | +21.35% | $ 20 764 755 | $ 133 901 |
 Ruff RUFF
|
$ 0.022 | -0.09% | -1.98% | -7.14% | $ 20 462 934 | $ 298 995 |
 Dignity DIG
|
$ 0.0391 | -2.11% | -6.89% | +5.64% | $ 20 445 941 | $ 341 013 |
 SONM SNM
|
$ 0.0566 | -0.34% | +5.06% | +2.47% | $ 20 360 204 | $ 430 552 |
 All Sports SOC
|
$ 0.0139 | -0.12% | +0.35% | -3.48% | $ 20 350 752 | $ 381 502 |
 SmartCash SMART
|
$ 0.0193 | -0.61% | -6.79% | -13.43% | $ 20 309 714 | $ 157 995 |
 Aragon ANT
|
$ 0.7131 | -0.32% | +0.3% | -2.91% | $ 20 167 017 | $ 235 116 |
 Spectre.ai Dividend Token SXDT
|
$ 0.2454 | -0.05% | +3.96% | +88.6% | $ 20 136 860 | $ 19 665 |
 Blocknet BLOCK
|
$ 3.6987 | -0.52% | -0.4% | +2.58% | $ 19 947 328 | $ 36 149 |
 OneRoot Network RNT
|
$ 0.0803 | +0.03% | -0.79% | -4.33% | $ 19 893 892 | $ 14 566 |
 DMarket DMT
|
$ 0.3928 | -0.31% | -5.75% | +29.64% | $ 19 726 696 | $ 2 277 332 |
 DEW DEW
|
$ 0.1906 | -0.16% | -3.57% | +6.16% | $ 19 682 626 | $ 349 |
 SaluS SLS
|
$ 19.4024 | -0.22% | +1.82% | +1.88% | $ 19 624 998 | $ 67 149 |
 Content Neutrality Network CNN
|
$ 0.0005 | -1.03% | +3.19% | +19.07% | $ 19 559 932 | $ 1 534 448 |
 Modum MOD
|
$ 0.9187 | -0.76% | -5.67% | -10.11% | $ 19 536 815 | $ 1 845 793 |
| Quant QNT | $ 1.9936 | -1.16% | -6% | +55.49% | $ 19 491 501 | $ 641 026 |
 BLOCKv VEE
|
$ 0.0097 | -1.65% | -2.5% | +13.13% | $ 19 382 005 | $ 28 142 |
 Einsteinium EMC2
|
$ 0.0888 | +0.84% | -3.42% | -1.46% | $ 19 331 205 | $ 622 774 |
 Arcblock ABT
|
$ 0.2043 | -0.08% | -0.38% | -1.29% | $ 19 314 896 | $ 2 472 592 |
 Jibrel Network JNT
|
$ 0.116 | -0.16% | +0.84% | -7.31% | $ 19 207 567 | $ 93 284 |
 Bottos BTO
|
$ 0.0372 | -0.15% | -1.99% | -7.25% | $ 18 987 008 | $ 579 761 |
| ProximaX XPX | $ 0.0031 | -0.35% | +0.98% | -0.67% | $ 18 909 910 | $ 709 708 |
 MediShares MDS
|
$ 0.0183 | +0.04% | -1.03% | -1.15% | $ 18 864 325 | $ 68 829 |
| Boolberry XBB | N/A | N/A | N/A | N/A | N/A | N/A |
 BitBay BAY
|
$ 0.0186 | +0.87% | -0.82% | +1.19% | $ 18 782 794 | $ 51 676 |
 Tokenpay TPAY
|
$ 1.1996 | -0.45% | -3.47% | -5.91% | $ 18 738 541 | $ 210 565 |
 Cryptaur CPT
|
$ 0.0025 | -0.3% | -11.36% | -18.84% | $ 18 424 390 | $ 280 275 |
 SpankChain SPANK
|
$ 0.0612 | +1.17% | -8.44% | -9% | $ 18 373 777 | $ 4 061 |
 Global Tour Coin GTC
|
$ 0.0239 | -0.24% | +0.61% | +3.38% | $ 18 177 893 | $ 1 125 280 |
 WhiteCoin XWC
|
$ 0.0726 | +0.14% | +2.22% | -5.04% | $ 18 152 986 | $ 81 576 |
 Cube AUTO
|
$ 0.0026 | -0.18% | -0.14% | -1.73% | $ 17 834 507 | $ 696 929 |
 Genaro Network GNX
|
$ 0.0499 | +0.03% | +2.16% | +3.75% | $ 17 800 808 | $ 911 412 |
 EB3 Coin EB3
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Artex Coin ATX
|
$ 0.0211 | -0.26% | +3.71% | +6.86% | $ 17 397 758 | $ 5 135 |
 Particl PART
|
$ 2.1248 | -0.86% | +0.42% | -7.47% | $ 17 145 886 | $ 69 422 |
 Republic Protocol REN
|
$ 0.0285 | +0.88% | +0.62% | +2.11% | $ 17 028 904 | $ 294 486 |
 AdEx ADX
|
$ 0.2304 | -0.62% | -4.87% | +5.24% | $ 16 921 563 | $ 1 475 324 |
 SophiaTX SPHTX
|
$ 0.0875 | +0.53% | +19.4% | +16.65% | $ 16 907 488 | $ 430 563 |
 SIRIN LABS Token SRN
|
$ 0.0734 | +0.43% | +0.68% | -3.72% | $ 16 818 193 | $ 944 451 |
 ZClassic ZCL
|
$ 3.2734 | -1.94% | -1.04% | -1.21% | $ 16 768 831 | $ 217 368 |
 Burst BURST
|
$ 0.0083 | +0.47% | -4.13% | -4.4% | $ 16 616 642 | $ 193 156 |
 Covesting COV
|
$ 0.9474 | +0.52% | +2.6% | +90.59% | $ 16 579 808 | $ 132 231 |
 SingularDTV SNGLS
|
$ 0.0276 | -0.63% | -3.02% | -4.26% | $ 16 534 742 | $ 524 824 |
 Oyster Pearl PRL
|
$ 0.1898 | +6.56% | +14.8% | +80.95% | $ 16 122 860 | $ 177 378 |
 Safe Exchange Coin SAFEX
|
$ 0.0104 | -2.08% | -4.76% | -14.76% | $ 16 010 783 | $ 17 436 |
 Bitcoin Interest BCI
|
$ 0.8698 | +0.04% | -2.75% | -49.56% | $ 15 941 274 | $ 2 922 |
 Viacoin VIA
|
$ 0.6846 | -2.36% | +2.91% | +6.15% | $ 15 814 461 | $ 1 240 603 |
 UTRUST UTK
|
$ 0.0349 | +0.35% | +2.13% | -3.58% | $ 15 687 554 | $ 136 940 |
 VITE VITE
|
$ 0.0376 | +0.22% | +3% | +3.81% | $ 15 612 898 | $ 597 720 |
 Asch XAS
|
$ 0.1664 | -1.86% | -4.15% | -5.9% | $ 15 537 830 | $ 474 710 |
 eosDAC EOSDAC
|
$ 0.0235 | +0.15% | +1.33% | -2.83% | $ 15 501 693 | $ 121 809 |
 Wings WINGS
|
$ 0.1697 | +1.07% | +4.57% | +4.99% | $ 15 219 703 | $ 389 346 |
 IHT Real Estate Protocol IHT
|
$ 0.0278 | -1.11% | -0.76% | +6.52% | $ 15 134 296 | $ 6 634 713 |
 Steem Dollars SBD
|
$ 0.9932 | +0.12% | +0.07% | -3.9% | $ 15 074 438 | $ 279 294 |
 district0x DNT
|
$ 0.025 | -1.05% | +0.12% | +1.79% | $ 14 992 269 | $ 605 500 |
 Ripio Credit Network RCN
|
$ 0.0301 | -0.07% | -0.79% | +10.31% | $ 14 879 738 | $ 582 744 |
 IoT Chain ITC
|
$ 0.2372 | -0.64% | -0.19% | +1.09% | $ 14 855 372 | $ 1 343 739 |
 INS Ecosystem INS
|
$ 0.4893 | -0.15% | +1.25% | +3.34% | $ 14 825 519 | $ 1 060 182 |
 VIBE VIBE
|
$ 0.0733 | -2.07% | -0.81% | +1.19% | $ 14 670 168 | $ 861 087 |
 WePower WPR
|
$ 0.0296 | -0.63% | -2.51% | -2.14% | $ 14 641 706 | $ 381 303 |
 StakeNet XSN
|
$ 0.1969 | +3.34% | +5.02% | +36.03% | $ 14 606 156 | $ 212 258 |
| Wowbit WWB | $ 0.0523 | +2.85% | -0.12% | +157.32% | $ 14 531 478 | $ 107 151 |
 Unobtanium UNO
|
$ 72.7933 | -0.4% | +1.19% | -3.79% | $ 14 515 936 | $ 11 802 |
 Global Currency Reserve GCR
|
$ 0.1382 | -1.06% | -6.82% | -12.91% | $ 14 489 031 | $ 29 245 |
 TokenCard TKN
|
$ 0.5935 | -0.08% | +27.75% | +21.09% | $ 14 398 497 | $ 37 969 |
 CloakCoin CLOAK
|
$ 2.7557 | +0.24% | +1.46% | +11.75% | $ 14 344 365 | $ 397 292 |
 Edgeless EDG
|
$ 0.1496 | -0.14% | +0.81% | -3.71% | $ 14 335 722 | $ 185 053 |
 BABB BAX
|
$ 0.0007 | -2.34% | +9.56% | +8.3% | $ 14 278 451 | $ 106 715 |
 Quantum Resistant Ledger QRL
|
$ 0.2738 | +0.99% | +4.31% | +20.96% | $ 14 240 023 | $ 160 915 |
 APIS APIS
|
$ 0.0029 | +0.83% | +2.61% | -6.35% | $ 14 121 217 | $ 4 115 133 |
 Tierion TNT
|
$ 0.0329 | -0.92% | +6.46% | +3.43% | $ 14 104 338 | $ 1 382 658 |
 CasinoCoin CSC
|
$ 0.0004 | -0.2% | -2.3% | +9.2% | $ 14 091 586 | $ 3 444 |
 TokenClub TCT
|
$ 0.0291 | +0.15% | -2.27% | -0.2% | $ 14 005 089 | $ 229 671 |
 Primecoin XPM
|
$ 0.5497 | +9.43% | +6.5% | -0.3% | $ 13 916 051 | $ 172 669 |
 Lympo LYM
|
$ 0.0183 | +0.08% | +3.45% | -7.36% | $ 13 800 136 | $ 1 635 690 |
| ICO ICO | N/A | N/A | N/A | N/A | N/A | N/A |
 STASIS EURS EURS
|
$ 1.1174 | -0.26% | -1.81% | -2.44% | $ 13 733 683 | $ 27 268 |
 AirSwap AST
|
$ 0.0915 | -3.79% | -1.31% | -0.23% | $ 13 727 175 | $ 661 852 |
 Gulden NLG
|
$ 0.033 | -1.09% | +18.25% | +42.62% | $ 13 688 576 | $ 162 243 |
 NAGA NGC
|
$ 0.2279 | -0.57% | +1.11% | -11.89% | $ 13 514 119 | $ 90 721 |
 Linda LINDA
|
$ 0.0012 | -0.3% | -4.82% | +9.78% | $ 13 436 683 | $ 83 246 |
 Rock RKT
|
$ 0.0281 | +0.5% | -0.95% | -9.74% | $ 13 213 113 | $ 686 773 |
 NIX NIX
|
$ 0.3166 | -2.87% | +13.65% | +8.75% | $ 13 212 709 | $ 90 006 |
 Phoenix PHX
|
$ 0.0159 | +0.16% | +13.84% | +14.52% | $ 13 212 069 | $ 3 976 799 |
 Stakecoin STCN
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Refereum RFR
|
$ 0.0055 | -0.5% | -1.89% | +3.59% | $ 13 194 530 | $ 1 084 323 |
 WaBi WABI
|
$ 0.2535 | -1.85% | +0.41% | -7.55% | $ 13 176 304 | $ 885 346 |
 KickCoin KICK
|
$ 0.0249 | -0.62% | +12.79% | -11.58% | $ 13 156 558 | $ 1 274 018 |
 Metronome MET
|
$ 1.5273 | +0.83% | +1.51% | +5.73% | $ 13 113 523 | $ 129 395 |
 Haven Protocol XHV
|
$ 2.4016 | +0.85% | +0.57% | +123.71% | $ 13 107 765 | $ 2 873 238 |