Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

2984.75

0.033794

+0.29568% +1.29927%

272643000

3087

2981430

34

Polygon PoS Bridged WETH (Polygon POS) (WETH) cenas grafiks

Wrapped STX (Velar) WSTX Pirkt / Pārdot

0.27043

0.00000306186

+5.27467% +11.5655%

270430000

3062

729.5

?

Wrapped STX (Velar) (WSTX) cenas grafiks

​​Stable STABLE Pirkt / Pārdot

0.0148148

0.000000167736

+4.63215% +29.9794%

266956000

3023

41394300

469

​​Stable (STABLE) cenas grafiks

Aster Staked BNB ASBNB Pirkt / Pārdot

912.87

0.0103357

-0.37913% +2.17786%

266382000

3016

224123

3

Aster Staked BNB (ASBNB) cenas grafiks

Wrapped HYPE WHYPE Pirkt / Pārdot

24.1

0.000272865

-5.86077% -3.00294%

265907000

3011

60958000

690

Wrapped HYPE (WHYPE) cenas grafiks

Vaulta A Pirkt / Pārdot

0.163536

0.00000185159

+3.37531% +2.44033%

263587000

2984

16387600

186

Vaulta (A) cenas grafiks

ZKsync ZK Pirkt / Pārdot

0.0308345

0.000000349115

+6.20282% +7.579%

263524000

2984

17478000

198

ZKsync (ZK) cenas grafiks

Janus Henderson Anemoy Treasury Fund JTRSY Pirkt / Pārdot

1.09

0.0000123412

0% +0.0645285%

263466000

2983

?

?

BTSE Token BTSE Pirkt / Pārdot

1.61

0.0000182288

+0.81901% +6.11787%

260747000

2952

12347900

140

BTSE Token (BTSE) cenas grafiks

Raydium RAY Pirkt / Pārdot

0.969399

0.0000109757

+9.22677% +6.05073%

260132000

2945

26577800

301

Raydium (RAY) cenas grafiks

LayerZero ZRO Pirkt / Pārdot

1.27

0.0000143792

+3.12989% -0.940304%

257426000

2915

16194300

183

MimbleWimbleCoin MWC Pirkt / Pārdot

23.22

0.000262902

-0.13884% +2.20181%

255861000

2897

144861

2

MimbleWimbleCoin (MWC) cenas grafiks

Binance Wrapped BTC BBTC Pirkt / Pārdot

88192

0.998528

+0.26687% +0.851175%

255758000

2896

19691.5

?

NEO NEO Pirkt / Pārdot

3.62

0.0000409864

+3.15794% +0.215063%

255093000

2888

8656370

98

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

2987.9

0.0338296

+0.43035% +1.48444%

250400000

2835

290196

3

Mantle Bridged WETH (Mantle) (WETH) cenas grafiks

Staked USDai SUSDAI Pirkt / Pārdot

1.061

0.0000120129

+0.01583% +0.148448%

248402000

2812

2060010

23

Arweave AR Pirkt / Pārdot

3.76

0.0000425715

+9.44359% +9.13217%

246192000

2787

26176200

296

Arweave (AR) cenas grafiks

Zebec Network ZBCN Pirkt / Pārdot

0.00253566

0.0000000287093

+6.01525% -7.46663%

245602000

2781

7422690

84

Zebec Network (ZBCN) cenas grafiks

Decentraland MANA Pirkt / Pārdot

0.127513

0.00000144373

+4.5211% +6.65659%

244685000

2770

19561900

221

Decentraland (MANA) cenas grafiks

Compound COMP Pirkt / Pārdot

25.29

0.000286339

+1.29127% -2.81905%

244318000

2766

16475200

187

Compound (COMP) cenas grafiks

SwissBorg BORG Pirkt / Pārdot

0.243734

0.00000275961

-0.32061% -9.99489%

239213000

2708

281939

3

SwissBorg (BORG) cenas grafiks

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

3652.89

0.0413635

+0.38047% +1.41163%

239100000

2707

327047

4

Arbitrum Bridged wstETH (Arbitrum) (WSTETH) cenas grafiks

Quantum Resistant Ledger QRL Pirkt / Pārdot

2.97

0.0000336765

+2.97901% -2.66865%

233000000

2642

70149

1

Quantum Resistant Ledger (QRL) cenas grafiks

Golem GLM Pirkt / Pārdot

0.228901

0.00000259548

+6.4815% +12.909%

228960000

2596

8831200

100

Golem (GLM) cenas grafiks

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

3651.31

0.0414018

+0.36181% +1.37567%

228743000

2594

1287430

15

Superbridge Bridged wstETH (Base) (WSTETH) cenas grafiks

RealLink REAL Pirkt / Pārdot

0.074335

0.000000842877

+0.3507% -1.26418%

227035000

2574

6597940

75

RealLink (REAL) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

141.14

0.00160037

+1.02523% +1.88475%

225676000

2559

259311

3

Bybit Staked SOL (BBSOL) cenas grafiks

Noble USDC USDC.N Pirkt / Pārdot

1.001

0.0000113502

+0.23751% +0.11428%

224687000

2548

363340

4

Drift Staked SOL DSOL Pirkt / Pārdot

146.18

0.00165752

+1.19525% +1.3963%

220373000

2499

3615.7

?

Drift Staked SOL (DSOL) cenas grafiks

USDa USDA Pirkt / Pārdot

0.988527

0.0000112088

-0.03954% -0.175276%

219830000

2493

1058.62

?

Terra Luna Classic LUNC Pirkt / Pārdot

0.00004009

0.000000000454576

-2.31484% -0.0402057%

219473000

2489

43483400

493

Ape and Pepe APEPE Pirkt / Pārdot

0.00000104

0.0000000000117925

-2.57522% -8.34308%

218756000

2480

16301000

185

Ape and Pepe (APEPE) cenas grafiks

eCash XEC Pirkt / Pārdot

0.00001083

0.0000000001228

+2.63801% +2.69917%

216380000

2454

6409420

73

eCash (XEC) cenas grafiks

AUSD AUSD Pirkt / Pārdot

0.999774

0.0000113363

+0.01585% +0.119642%

216380000

2454

34499800

391

WeFi WFI Pirkt / Pārdot

2.76

0.0000312954

+0.54989% +1.48985%

213514000

2421

2184820

25

WeFi (WFI) cenas grafiks

Ultima ULTIMA Pirkt / Pārdot

5536.64

0.0627794

-1.71248% +6.19676%

209555000

2376

11620100

132

Ultima (ULTIMA) cenas grafiks

Wrapped AVAX WAVAX Pirkt / Pārdot

13.41

0.000152055

+8.6599% +7.67906%

208362000

2363

120017000

1361

Wrapped AVAX (WAVAX) cenas grafiks

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

87912

0.996825

+0.61193% +0.286252%

207963000

2358

1473300

17

1INCH 1INCH Pirkt / Pārdot

0.147569

0.00000167327

+4.26927% -2.41754%

206504000

2342

10367000

118

1INCH (1INCH) cenas grafiks

Fluid FLUID Pirkt / Pārdot

2.67

0.0000302749

+6.99396% +3.86974%

206186000

2338

6469640

73

Fluid (FLUID) cenas grafiks

Loaded Lions LION Pirkt / Pārdot

0.00673147

0.0000000763274

+1.8416% +0.0485258%

206133000

2337

868294

10

Kamino KMNO Pirkt / Pārdot

0.056399

0.000000639502

-3.25805% +10.9374%

203193000

2304

7691470

87

Kamino (KMNO) cenas grafiks

Immutable IMX Pirkt / Pārdot

0.241437

0.00000273763

+9.0968% +2.20297%

199459000

2262

17804800

202

Immutable (IMX) cenas grafiks

THORChain RUNE Pirkt / Pārdot

0.566766

0.0000064265

+1.25917% +1.81478%

199332000

2260

35886000

407

THORChain (RUNE) cenas grafiks

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.36927

0.00000418711

+5.80415% -5.95649%

198956000

2256

33255200

377

EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

The Vault Staked SOL VSOL Pirkt / Pārdot

141.2

0.00160105

+0.9231% +1.9177%

197657000

2241

212221

2

The Vault Staked SOL (VSOL) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

1.17

0.0000132665

+0.04312% +0.00714824%

197026000

2234

70508

1

Treehouse ETH TETH Pirkt / Pārdot

3668.06

0.0415918

+0.71853% +1.45046%

196055000

2223

176400

2

Treehouse ETH (TETH) cenas grafiks

Cheems Token CHEEMS Pirkt / Pārdot

0.000000963041

0.0000000000109198

+4.05016% +5.13353%

195713000

2219

1565090

18

Cheems Token (CHEEMS) cenas grafiks

Legacy Token LGCT Pirkt / Pārdot

0.016523

0.000000187353

+1.07558% -57.065%

192539000

2183

22898

?

Legacy Token (LGCT) cenas grafiks

OriginTrail TRAC Pirkt / Pārdot

0.428036

0.00000485346

+2.86465% +4.02998%

191329000

2169

7652420

87

OriginTrail (TRAC) cenas grafiks

Ethena Staked ENA SENA Pirkt / Pārdot

0.215978

0.00000244895

+6.14851% +3.7489%

191041000

2166

298968

3

Ethena Staked ENA (SENA) cenas grafiks

ApeCoin APE Pirkt / Pārdot

0.208671

0.0000023661

+6.16674% +1.07599%

189907000

2153

12942000

147

ApeCoin (APE) cenas grafiks

Walrus WAL Pirkt / Pārdot

0.120256

0.00000136357

+1.18642% -0.555927%

189676000

2151

6467340

73

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.0000113389

0% 0%

189500000

2149

?

?

MX MX Pirkt / Pārdot

2.04

0.0000231313

+0.14941% +0.199037%

188446000

2137

5799440

66

GoMining Token GOMINING Pirkt / Pārdot

0.450507

0.00000510825

-11.0014% +29.0307%

182962000

2075

7548260

86

GoMining Token (GOMINING) cenas grafiks

Strata Senior USDe SRUSDE Pirkt / Pārdot

1.008

0.0000114296

+0.33708% 0%

182927000

2074

10472.1

?

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

1.003

0.0000113729

+0.05202% +0.511158%

179960000

2041

1082800

12

Amp AMP Pirkt / Pārdot

0.00212256

0.0000000240675

+19.9796% +22.1269%

179441000

2035

86754600

984

Amp (AMP) cenas grafiks

Wormhole W Pirkt / Pārdot

0.034296

0.000000388879

+4.5335% -1.47019%

177771000

2016

13285500

151

Wormhole (W) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

87656

0.993922

+0.23348% +0.417145%

176365000

2000

1012.04

?

Jito JTO Pirkt / Pārdot

0.413891

0.00000469307

+6.7242% +9.26056%

173277000

1965

18637000

211

Jito (JTO) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

3411.12

0.0386783

+0.53883% +1.38648%

172550000

1957

2344.32

?

Staked Frax Ether (SFRXETH) cenas grafiks

Aster USDF USDF Pirkt / Pārdot

0.997586

0.0000113115

+0.05321% -0.0522591%

170974000

1939

281633

3

MultiversX EGLD Pirkt / Pārdot

5.84

0.0000662192

+5.8331% -7.28376%

169624000

1923

18964800

215

MultiversX (EGLD) cenas grafiks

WEMIX WEMIX Pirkt / Pārdot

0.363183

0.00000411809

+0.08701% -2.94999%

167121000

1895

1189990

13

WEMIX (WEMIX) cenas grafiks

Kite KITE Pirkt / Pārdot

0.09281

0.00000105236

+2.73621% +4.8311%

167063000

1894

15258200

173

Kite (KITE) cenas grafiks

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

0.999541

0.0000113337

+0.00279% +0.00387647%

166141000

1884

6986.2

?

PRIME PRIME Pirkt / Pārdot

1.009

0.0000114409

+0.07254% +0.140964%

164328000

1863

550784

6

Zora ZORA Pirkt / Pārdot

0.0365974

0.000000414974

+5.22376% -9.43358%

163622000

1855

30990300

351

Zora (ZORA) cenas grafiks

Horizen ZEN Pirkt / Pārdot

9.27

0.000105112

+1.14709% +17.1274%

163550000

1854

42098000

477

Horizen (ZEN) cenas grafiks

Reserve Rights RSR Pirkt / Pārdot

0.00261126

0.0000000296088

+7.32397% +5.954%

162691000

1845

13309200

151

Reserve Rights (RSR) cenas grafiks

SafePal SFP Pirkt / Pārdot

0.325276

0.00000368827

+0.79791% +4.81889%

162594000

1844

1500960

17

SafePal (SFP) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00437306

0.0000000495857

+4.70326% -6.14319%

160579000

1821

7175910

81

Onyxcoin (XCN) cenas grafiks

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

1.88

0.0000213171

+2.66268% -0.156545%

158665000

1799

2361060

27

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.07

0.0000121326

0% +0.0645409%

158484000

1797

49.95

?

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.993727

0.0000112678

+0.02692% -0.0614616%

158100000

1793

1962.75

?

Audiera BEAT Pirkt / Pārdot

1.12

0.0000126996

-18.6067% -41.0494%

156289000

1772

71851600

815

Audiera (BEAT) cenas grafiks

JPool Staked SOL JSOL Pirkt / Pārdot

165.48

0.00187636

+1.00415% +1.57068%

154882000

1756

45989

1

JPool Staked SOL (JSOL) cenas grafiks

Convex Finance CVX Pirkt / Pārdot

1.71

0.0000193895

+6.12295% -8.89368%

154694000

1754

9444730

107

Convex Finance (CVX) cenas grafiks

StandX DUSD DUSD Pirkt / Pārdot

0.997699

0.0000113128

+0.00929% +0.0170943%

154063000

1747

6242900

71

Ribbita by Virtuals TIBBIR Pirkt / Pārdot

0.153698

0.00000174277

+0.1677% -6.26811%

153693000

1743

7142550

81

Ribbita by Virtuals (TIBBIR) cenas grafiks

Kraken Wrapped BTC KBTC Pirkt / Pārdot

88314

1.00138

+0.78794% +0.00723853%

153378000

1739

100855

1

Prom PROM Pirkt / Pārdot

8.4

0.0000952467

-2.69899% +6.73243%

153251000

1738

5941740

67

Prom (PROM) cenas grafiks

SoSoValue SOSO Pirkt / Pārdot

0.55344

0.0000062754

+1.50901% -2.02292%

152028000

1724

6016590

68

SoSoValue (SOSO) cenas grafiks

Synthetix SNX Pirkt / Pārdot

0.441486

0.00000500596

+8.44982% +1.5497%

151503000

1718

35634100

404

Synthetix (SNX) cenas grafiks

DeXe DEXE Pirkt / Pārdot

3.24

0.000036738

-1.47884% +7.38956%

151241000

1715

3448510

39

DeXe (DEXE) cenas grafiks

Bedrock BTC BRBTC Pirkt / Pārdot

84636

0.959679

0% 0%

147215000

1669

?

?

STASIS EURO EURS Pirkt / Pārdot

1.17

0.0000132665

+0.5683% -0.255399%

145204000

1646

5276.64

?

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

1.27

0.0000144004

+0.23484% +0.250609%

145032000

1644

17677.8

?

Livepeer LPT Pirkt / Pārdot

3

0.0000340167

+4.2356% +3.03526%

144763000

1641

10326100

117

Livepeer (LPT) cenas grafiks

StarkGate Bridged USDC (Starknet) USDC Pirkt / Pārdot

0.999738

0.0000113359

+0.0056% +0.0060446%

143770000

1630

128134

1

Axie Infinity AXS Pirkt / Pārdot

0.857008

0.00000971753

+6.46581% -0.0756671%

143733000

1630

12298000

139

Wrapped Ethereum (Sollet) SOETH Pirkt / Pārdot

296.89

0.00336641

+5.80577% +2.75119%

143530000

1627

10914.7

?

Wrapped Ethereum (Sollet) (SOETH) cenas grafiks

SOON SOON Pirkt / Pārdot

0.372978

0.00000422916

+10.8462% -0.589432%

143188000

1624

10594600

120

Aethir ATH Pirkt / Pārdot

0.00897068

0.000000101718

+5.00564% -7.18175%

140924000

1598

8323150

94

Aethir (ATH) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.0027399

0.0000000310674

+1.2291% -1.68024%

140594000

1594

6064860

69

Beam (BEAM) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.0141803

0.000000160789

+5.84704% -4.87748%

140545000

1594

7458620

85

Brett (BRETT) cenas grafiks

Qtum QTUM Pirkt / Pārdot

1.33

0.0000150807

+0.07409% +6.20422%

140361000

1592

34645300

393

Qtum (QTUM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad