USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.08483 0.0000012932 |
+1.33957% | +0.528816% |
226489000 3453 |
25824200 394 |
|
|
1.33 0.0000202753 |
-0.5017% | +2.30841% |
225858000 3443 |
43219400 659 |
 |
|
0.00004044 0.000000000616492 |
+12.4715% | +10.3216% |
220253000 3358 |
104790000 1597 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000152446 |
+0.00059% | +0.00381915% |
219246000 3342 |
15179800 231 |
|
|
0.984022 0.000015001 |
-0.17265% | -0.534059% |
217172000 3311 |
4.08 ? |
|
|
1 0.0000152446 |
+0.02691% | -0.00979398% |
216429000 3299 |
45715700 697 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.076 0.0000164032 |
+0.01032% | +0.0661477% |
214233000 3266 |
49.95 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.27 0.0000193606 |
-1.13752% | +4.22424% |
209454000 3193 |
29486900 450 |
 |
|
0.207579 0.00000316446 |
+0.46444% | -7.97211% |
207176000 3158 |
66706800 1017 |
 |
|
0.495988 0.00000756114 |
+1.75844% | -5.5682% |
206525000 3148 |
16001700 244 |
 |
|
0.000000983262 0.0000000000149894 |
+0.09443% | +2.23938% |
206480000 3148 |
24762000 377 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00204326 0.0000000311487 |
-0.14473% | -3.87754% |
200344000 3054 |
10861900 166 |
 |
|
4.53 0.000069058 |
+12.1711% | -0.428363% |
200087000 3050 |
32706500 499 |
|
|
2.75 0.0000419226 |
-0.19851% | -0.701104% |
194143000 2960 |
7527110 115 |
|
|
5027.47 0.0766418 |
-2.2601% | -12.4642% |
189886000 2895 |
10912400 166 |
 |
|
1 0.0000152446 |
0% | 0% |
189500000 2889 |
? ? |
|
|
0.189451 0.0000028881 |
-0.38264% | -5.02109% |
189478000 2889 |
6612090 101 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.097459 0.00000148572 |
+2.59645% | -1.14992% |
188616000 2875 |
14711400 224 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.184719 0.00000281597 |
-4.76685% | -4.36745% |
181367000 2765 |
702459 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00486528 0.0000000741692 |
+1.55972% | -5.00018% |
180996000 2759 |
9507040 145 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
18.65 0.000284312 |
-0.33905% | +1.66535% |
180348000 2749 |
13246000 202 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0193861 0.000000295534 |
+0.08445% | -5.06328% |
178675000 2724 |
14632100 223 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0037007 0.0000000564157 |
+0.80539% | -5.70971% |
175005000 2668 |
29965100 457 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.17 0.0000330808 |
+5.01704% | +2.82901% |
170124000 2593 |
4599550 70 |
 |
|
0.167132 0.00000254786 |
-16.7863% | -1.31021% |
167116000 2548 |
8696350 133 |
 |
|
2.07 0.0000315563 |
+0.63613% | -5.88818% |
166429000 2537 |
2419730 37 |
 |
|
0.0229362 0.000000349654 |
-3.28812% | -2.76018% |
166256000 2535 |
30523600 465 |
 |
|
0.165199 0.00000251839 |
+20.109% | +23.9629% |
164922000 2514 |
10171800 155 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0200727 0.000000306 |
-0.42019% | +22.4651% |
164603000 2509 |
5825200 89 |
 |
|
1.79 0.0000272878 |
-0.04154% | -0.464265% |
164424000 2507 |
3889020 59 |
|
|
0.051875 0.000000790814 |
-3.30604% | -2.88741% |
162558000 2478 |
4240390 65 |
 |
|
0.107759 0.00000164274 |
-4.17525% | -11.1639% |
161215000 2458 |
32728100 499 |
 |
|
0.59622 0.00000908914 |
-2.04796% | -8.37162% |
160212000 2442 |
22216700 339 |
 |
|
1.74 0.0000265256 |
-1.87437% | -13.3537% |
159247000 2428 |
11007600 168 |
 |
|
0.996371 0.0000151893 |
+0.15014% | +0.0825973% |
158671000 2419 |
1173.2 ? |
|
|
3.38 0.0000515267 |
+0.39489% | +40.3986% |
157950000 2408 |
9571620 146 |
 |
|
0.158039 0.00000240924 |
-4.44048% | -15.2387% |
157943000 2408 |
69399200 1058 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.26 0.0000192082 |
+0.53765% | -1.13904% |
156439000 2385 |
2289.86 ? |
 |
|
0.0405111 0.000000617576 |
+0.84175% | -7.77862% |
153419000 2339 |
15439700 235 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000741 0.000000000112962 |
-4.89313% | -6.45187% |
148183000 2259 |
5208570 79 |
 |
|
0.998512 0.0000152219 |
+0.02223% | -0.0288587% |
145412000 2217 |
46294 1 |
|
|
0.167229 0.00000254934 |
+0.50237% | +1.13309% |
142028000 2165 |
12156800 185 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.303982 0.00000463408 |
-1.06306% | -1.74504% |
140619000 2144 |
972012 15 |
 |
|
0.396823 0.00000604941 |
-1.45221% | -4.32599% |
139126000 2121 |
32797600 500 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.31014 0.00000472796 |
-2.21993% | -6.9631% |
138719000 2115 |
7263620 111 |
 |
|
0.1373 0.00000209308 |
+3.0568% | -19.3136% |
137638000 2098 |
10862200 166 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.263892 0.00000402293 |
+3.25933% | -5.13508% |
132042000 2013 |
3084090 47 |
 |
|
0.132033 0.00000201279 |
-0.13353% | +9.97201% |
131915000 2011 |
487803 7 |
 |
|
4.49 0.0000684483 |
+1.25048% | -2.62507% |
131910000 2011 |
7336030 112 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080313 0.00000122434 |
+0.43825% | -2.26405% |
130544000 1990 |
16983700 259 |
 |
|
0.092418 0.00000140888 |
-1.92719% | -1.07965% |
129747000 1978 |
12559100 191 |
 |
|
0.074383 0.00000113394 |
+2.66029% | +0.494724% |
129658000 1977 |
206601 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.61 0.0000245438 |
+4.29211% | -9.91884% |
126197000 1924 |
95311 1 |
 |
|
0.282126 0.0000043009 |
+1.39575% | -11.3709% |
124588000 1899 |
12686000 193 |
 |
|
0.00145947 0.000000022249 |
+0.5013% | -3.53646% |
123477000 1882 |
5616640 86 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.076419 0.00000116498 |
+0.66183% | -6.12626% |
123018000 1875 |
8239340 126 |
 |
|
0.129777 0.0000019784 |
-0.70433% | -0.77655% |
122983000 1875 |
222741 3 |
|
|
0.00396792 0.0000000604893 |
-2.54292% | -3.64425% |
121588000 1854 |
739476 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.298977 0.00000455778 |
-3.79957% | -8.81886% |
121199000 1848 |
12136500 185 |
 |
|
0.244424 0.00000372615 |
-1.80554% | -5.0983% |
120957000 1844 |
3296350 50 |
 |
|
0.021145 0.000000322346 |
+1.83991% | +2.53958% |
120396000 1835 |
14469800 221 |
 |
|
1.001 0.0000152598 |
0% | +0.570114% |
120169000 1832 |
? ? |
|
|
10.8 0.000164642 |
-5.83449% | -20.0294% |
119663000 1824 |
112752 2 |
 |
|
0.212066 0.00000323286 |
-3.38396% | +4.98951% |
119067000 1815 |
7124440 109 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.7 0.000117383 |
+9.21781% | -14.2475% |
116861000 1781 |
1564670 24 |
 |
|
0.995182 0.0000151712 |
-0.00879% | -0.0154888% |
115692000 1764 |
1111590 17 |
|
|
2.33 0.0000355199 |
+0.1953% | -0.145203% |
115572000 1762 |
9341740 142 |
|
|
0.333584 0.00000508535 |
-3.57424% | -10.7729% |
114992000 1753 |
16538500 252 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998694 0.0000152247 |
-0.06793% | -0.148431% |
113024000 1723 |
192974 3 |
|
|
1 0.0000152446 |
-0.02414% | -0.0135096% |
113004000 1723 |
2586720 39 |
|
|
0.188474 0.00000287321 |
-2.09941% | -5.14549% |
112902000 1721 |
18536700 283 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng