暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
1 0.0000154859 |
0% | 0% |
202500000 3136 |
? ? |
|
|
0.201026 0.00000311306 |
-0.00876% | +3.54085% |
201026000 3113 |
37806 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999701 0.0000154812 |
-0.00399% | +0.0486436% |
199776000 3094 |
3287460 51 |
|
|
0.000000950571 0.0000000000147204 |
+0.37064% | +5.19217% |
199555000 3090 |
19266900 298 |
|
|
0.0339443 0.000000525657 |
+0.99784% | -1.45414% |
198679000 3077 |
2900060 45 |
|
|
0.00208354 0.0000000322654 |
-0.22115% | -15.4338% |
198070000 3067 |
1036760 16 |
|
|
1 0.0000154859 |
0% | 0% |
191789000 2970 |
? ? |
|
|
0.0177223 0.000000274446 |
+2.1646% | +0.163052% |
191396000 2964 |
10980500 170 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.78017 0.0000120816 |
+16.9828% | +19.8144% |
188433000 2918 |
51378100 796 |
|
|
0.999591 0.0000154795 |
-0.00729% | -0.00420154% |
186938000 2895 |
3250840 50 |
|
|
0.998973 0.00001547 |
+0.02996% | +0.0527936% |
185257000 2869 |
2221440 34 |
|
|
0.686322 0.0000106283 |
+3.92064% | -0.665882% |
184794000 2862 |
12753100 197 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.07 0.0000320557 |
+0.5847% | +2.08057% |
177816000 2754 |
1674780 26 |
|
|
0.0166531 0.000000257888 |
+1.32555% | -0.966313% |
175737000 2721 |
25051200 388 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.992344 0.0000153673 |
+1.77336% | +2.2921% |
172531000 2672 |
13041900 202 |
|
|
0.232345 0.00000359806 |
-3.9026% | +3.3638% |
172229000 2667 |
24270000 376 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.21 0.0000651955 |
+2.8797% | +2.95656% |
172147000 2666 |
11447300 177 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.089 0.0000168641 |
0% | +0.0525317% |
168633000 2611 |
49.95 ? |
|
|
0.566912 0.00000877912 |
+1.08258% | -4.58224% |
165541000 2564 |
4012670 62 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0362476 0.000000561325 |
-1.06677% | -0.813651% |
164509000 2548 |
5055430 78 |
|
|
16.9 0.000261711 |
+2.51883% | -1.98718% |
163350000 2530 |
9760020 151 |
|
|
1.003 0.0000155323 |
+0.86092% | +1.59542% |
162509000 2517 |
1995560 31 |
|
|
1.089 0.0000168641 |
+0.07024% | +0.101502% |
159359000 2468 |
2368060 37 |
|
|
0.994259 0.000015397 |
+0.07246% | +0.00685217% |
158223000 2450 |
1767.04 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.157924 0.00000244559 |
+1.17918% | -3.88355% |
154979000 2400 |
478928 7 |
|
|
1.66 0.0000257065 |
+1.69694% | +1.05226% |
152870000 2367 |
3102020 48 |
|
|
0.152982 0.00000236906 |
+0.45894% | -3.85983% |
152688000 2365 |
25178900 390 |
|
|
1.22 0.0000188928 |
-0.1223% | +2.73199% |
152186000 2357 |
372238 6 |
|
|
0.15426 0.00000238885 |
-2.30257% | +41.1355% |
150228000 2326 |
13488100 209 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1893.41 0.0293211 |
+5.23677% | +7.00016% |
149911000 2322 |
9671.5 ? |
|
|
0.0149602 0.000000231672 |
+2.59296% | +16.5864% |
149574000 2316 |
36868 1 |
|
|
0.148097 0.00000229341 |
+3.90817% | +1.56552% |
148097000 2293 |
18553100 287 |
|
|
1.14 0.0000176539 |
+0.30072% | +0.0274931% |
147835000 2289 |
9108670 141 |
|
|
0.147596 0.00000228565 |
+6.94557% | -1.50864% |
147581000 2285 |
18739800 290 |
|
|
0.352244 0.0000054548 |
+3.1591% | +6.07953% |
146764000 2273 |
6998110 108 |
|
|
9.5 0.000147116 |
-3.8014% | +12.0924% |
146092000 2262 |
1242460 19 |
|
|
0.144875 0.00000224352 |
+0.83473% | +5.11545% |
144818000 2243 |
5159420 80 |
|
|
0.0037239 0.0000000576678 |
+3.0821% | -0.702744% |
144625000 2240 |
5482550 85 |
|
|
1.014 0.0000157027 |
0% | +0.0748251% |
144215000 2233 |
? ? |
|
|
0.422782 0.00000654715 |
+5.02572% | +10.7777% |
143008000 2215 |
44291000 686 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.97 0.0000305072 |
+1.82908% | +3.18348% |
138603000 2146 |
4704870 73 |
|
|
93.36 0.00144576 |
+1.06932% | +3.28803% |
138395000 2143 |
47567 1 |
|
|
0.069959 0.00000108338 |
+0.09256% | +3.27276% |
137009000 2122 |
9345690 145 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.388931 0.00000602293 |
-7.71778% | -10.8794% |
136148000 2108 |
7853160 122 |
|
|
0.233503 0.000003616 |
+0.22014% | +7.96611% |
135675000 2101 |
14008000 217 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.060258 0.000000933147 |
+1.30096% | -2.36205% |
132693000 2055 |
8962810 139 |
|
|
0.00000659 0.000000000102052 |
+14.2861% | +28.7984% |
132094000 2046 |
48553600 752 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.131275 0.00000203291 |
+3.15194% | -3.45791% |
131275000 2033 |
11408100 177 |
|
|
1.99 0.0000308169 |
+2.73604% | +0.722542% |
130393000 2019 |
12310900 191 |
|
|
0.519028 0.0000080376 |
-2.44101% | -9.13765% |
129762000 2009 |
3088170 48 |
|
|
0.0484475 0.000000750252 |
+2.86727% | +0.932592% |
129177000 2000 |
14562700 226 |
|
|
0.999385 0.0000154763 |
-0.00525% | +0.00205737% |
127478000 1974 |
7911940 123 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.129653 0.00000200779 |
-31.0444% | +4.04706% |
125929000 1950 |
76783200 1189 |
|
|
0.075845 0.00000117453 |
+4.78934% | +2.43193% |
125475000 1943 |
7319010 113 |
|
|
0.130297 0.00000201776 |
-0.15776% | -0.0956831% |
125206000 1939 |
182991 3 |
|
|
13.08 0.000202555 |
+0.40358% | -0.36636% |
124433000 1927 |
429284 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.244582 0.00000378756 |
-1.31449% | -12.7944% |
121771000 1886 |
920407 14 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.32 0.0000204413 |
-1.69313% | +11.7004% |
121451000 1881 |
8050060 125 |
|
|
0.080891 0.00000125267 |
+1.87869% | -5.28324% |
120991000 1874 |
10419300 161 |
|
|
0.06184 0.000000957646 |
-4.97253% | +6.40957% |
120120000 1860 |
1753780 27 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.26271 0.00000406829 |
+0.95664% | -1.86956% |
117504000 1820 |
772750 12 |
|
|
0.284081 0.00000439924 |
+0.19392% | +7.09865% |
114762000 1777 |
9239250 143 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.113775 0.0000017619 |
+1.61914% | -24.8061% |
113765000 1762 |
8296120 128 |
|
|
0.112731 0.00000174574 |
-0.28295% | +6.06894% |
112942000 1749 |
1283100 20 |
|
|
0.265017 0.00000410402 |
-2.21464% | -8.7761% |
112703000 1745 |
445535 7 |
|
|
0.22192 0.00000343662 |
+2.35063% | +1.17169% |
110960000 1718 |
1041420 16 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.997403 0.0000154457 |
+0.023% | -0.175727% |
110833000 1716 |
117855 2 |
|
|
0.067832 0.00000105044 |
-2.64745% | +1.68755% |
109887000 1702 |
29.13 ? |
|
|
0.327433 0.00000507058 |
+0.14394% | -10.9878% |
109801000 1700 |
10911500 169 |
|
|
0.13033 0.00000201827 |
+1.38473% | -3.95176% |
109795000 1700 |
7855520 122 |
|
|
0.999822 0.0000154831 |
+0.01762% | +0.00994708% |
109526000 1696 |
4511810 70 |
|
|
0.00000182 0.0000000000281843 |
+4.60639% | -31.8655% |
109223000 1691 |
1709940 26 |
|
|
? ? |
0% | 0% |
? ? |
? ? |


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng