Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

FLOKI FLOKI Beli/Jual

0.00002141

0.00000000032848

+1.28941% -1.48928%

206537000

3169

13705100

210

Grafik harga FLOKI (FLOKI)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000153424

0% 0%

202500000

3107

?

?

Ape and Pepe APEPE Beli/Jual

0.000000957449

0.0000000000146895

+0.51547% +4.27443%

201064000

3085

16634200

255

Grafik harga Ape and Pepe (APEPE)

Ultima ULTIMA Beli/Jual

2372.93

0.0364064

-1.47364% -3.66093%

201006000

3084

7447340

114

Grafik harga Ultima (ULTIMA)

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

coco COCO Beli/Jual

0.199951

0.00000306772

-0.29328% +0.0208673%

199938000

3068

38742

1

AUSD AUSD Beli/Jual

0.999909

0.000015341

-0.01346% +0.00688806%

199818000

3066

5357560

82

Zebec Network ZBCN Beli/Jual

0.00202989

0.0000000311433

+3.6864% -2.54792%

198904000

3052

14340300

220

Grafik harga Zebec Network (ZBCN)

FGRS (Figure Tokenized Stock) FGRS Beli/Jual

28.06

0.000430507

-5.22546% -15.3645%

194780000

2988

68200

1

Grafik harga FGRS (Figure Tokenized Stock) (FGRS)

VanEck Treasury Fund VBILL Beli/Jual

1

0.0000153424

0% 0%

191898000

2944

?

?

Raydium RAY Beli/Jual

0.705884

0.0000108299

+4.30247% +6.96564%

189891000

2913

13296800

204

Grafik harga Raydium (RAY)

Savings Dai SDAI Beli/Jual

?

?

0% 0%

?

?

?

?

Kaia KAIA Beli/Jual

0.0322356

0.00000049457

-0.84526% -3.72712%

188792000

2897

5489420

84

Grafik harga Kaia (KAIA)

USAT USAT Beli/Jual

0.998886

0.0000153253

-0.01935% +0.0618449%

185277000

2843

1112570

17

Mantle Bridged WETH (Mantle) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

Ethereum Name Service ENS Beli/Jual

4.49

0.0000688872

-0.13878% +11.507%

184074000

2824

13657500

210

Grafik harga Ethereum Name Service (ENS)

WeFi WFI Beli/Jual

2.13

0.0000326792

+0.35366% +3.33108%

182886000

2806

1735840

27

Grafik harga WeFi (WFI)

Telcoin TEL Beli/Jual

0.00191279

0.0000000293467

+0.073% -9.00015%

181945000

2791

953151

15

Grafik harga Telcoin (TEL)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH Beli/Jual

?

?

0% 0%

?

?

?

?

The Graph GRT Beli/Jual

0.0166164

0.000000254935

+1.17686% -2.86519%

179420000

2753

15202500

233

Grafik harga The Graph (GRT)

Cronos Bridged USDC (Cronos) USDC Beli/Jual

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Beli/Jual

?

?

0% 0%

?

?

?

?

Drift Staked SOL DSOL Beli/Jual

?

?

0% 0%

?

?

?

?

BCGame Coin BC Beli/Jual

0.0174847

0.000000268257

+6.02797% +19.8956%

174660000

2680

73252

1

Grafik harga BCGame Coin (BC)

EigenCloud (prev. EigenLayer) EIGEN Beli/Jual

0.235214

0.00000360874

+2.98319% -1.37847%

174340000

2675

21847200

335

Grafik harga EigenCloud (prev. EigenLayer) (EIGEN)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

Bybit Staked SOL BBSOL Beli/Jual

?

?

0% 0%

?

?

?

?

IOTA IOTA Beli/Jual

0.0362148

0.000000555621

+1.17286% -1.73005%

164499000

2524

4082490

63

Grafik harga IOTA (IOTA)

Compound COMP Beli/Jual

16.85

0.000258519

-0.37717% +2.61849%

162930000

2500

9300680

143

Grafik harga Compound (COMP)

Axie Infinity AXS Beli/Jual

0.925969

0.0000142066

-0.01023% -5.10093%

161320000

2475

13725400

211

Grafik harga Axie Infinity (AXS)

Re Protocol reUSD REUSD Beli/Jual

1.09

0.0000167232

+0.02778% +0.23066%

161099000

2472

1359900

21

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.09

0.0000167232

+0.02734% +0.0660891%

160822000

2467

49.95

?

Chiliz CHZ Beli/Jual

0.0150817

0.000000231389

+1.64638% -7.40554%

159299000

2444

41259000

633

Grafik harga Chiliz (CHZ)

Wrapped AVAX WAVAX Beli/Jual

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Beli/Jual

?

?

0% 0%

?

?

?

?

Akash Network AKT Beli/Jual

0.533637

0.00000818725

+3.18871% -4.23975%

155825000

2391

4909950

75

Grafik harga Akash Network (AKT)

SwissBorg BORG Beli/Jual

0.158064

0.00000242508

+0.92023% +0.0883956%

155112000

2380

170294

3

apyUSD APYUSD Beli/Jual

1.2

0.0000184108

+3.23179% -1.75327%

154469000

2370

364435

6

Grafik harga apyUSD (APYUSD)

eCash XEC Beli/Jual

0.0000077

0.000000000118136

-5.53069% +16.1784%

154161000

2365

10551100

162

Grafik harga eCash (XEC)

dogwifhat WIF Beli/Jual

0.152407

0.00000233828

-0.95338% +2.42646%

152255000

2336

24748900

380

Grafik harga dogwifhat (WIF)

MX MX Beli/Jual

1.65

0.0000253149

-0.54425% +0.680581%

151793000

2329

2412460

37

edgeX EDGE Beli/Jual

0.431435

0.00000661923

+7.11024% +3.51142%

150970000

2316

5390490

83

Grafik harga edgeX (EDGE)

THORChain RUNE Beli/Jual

0.444625

0.0000068216

+0.41645% +10.4218%

150385000

2307

39321500

603

Grafik harga THORChain (RUNE)

Flare Bridged XRP (Flare) FXRP Beli/Jual

?

?

0% 0%

?

?

?

?

USDai USDAI Beli/Jual

0.999892

0.0000153407

-0.01548% +0.0154848%

148467000

2278

1486910

23

Bitway BTW Beli/Jual

0.067475

0.00000103523

+0.08483% +12.9818%

148417000

2277

12245100

188

Grafik harga Bitway (BTW)

BTSE Token BTSE Beli/Jual

0.911713

0.0000139878

+0.76532% -7.14579%

147753000

2267

2491420

38

Grafik harga BTSE Token (BTSE)

EUR CoinVertible EURCV Beli/Jual

1.14

0.0000174903

-0.12456% +0.2651%

147329000

2260

13188300

202

Lido Earn ETH EARNETH Beli/Jual

1923.25

0.0295072

+1.62618% +7.88175%

145093000

2226

9671.5

?

Grafik harga Lido Earn ETH (EARNETH)

Spiko Amundi Overnight Swap Fund SAFO Beli/Jual

1.014

0.0000155572

+0.01084% +0.0647079%

144244000

2213

?

?

Zano ZANO Beli/Jual

9.33

0.000143144

-1.73781% -6.39136%

143433000

2201

1251580

19

Grafik harga Zano (ZANO)

ApeCoin APE Beli/Jual

0.143355

0.0000021994

-0.67576% -2.72766%

143355000

2199

13820500

212

Grafik harga ApeCoin (APE)

Staked HYPE STHYPE Beli/Jual

?

?

0% 0%

?

?

?

?

NEO NEO Beli/Jual

2

0.0000306847

-2.29148% +5.91047%

141323000

2168

5613290

86

Grafik harga NEO (NEO)

Onyxcoin XCN Beli/Jual

0.00362159

0.0000000555638

-1.50303% -0.781576%

140930000

2162

8689150

133

Trust Wallet TWT Beli/Jual

0.337924

0.00000518455

+1.02889% -2.0873%

140799000

2160

5390540

83

Grafik harga Trust Wallet (TWT)

PayFi Strategy Token USDC PSTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

Strategy PP Variable xStock STRCX Beli/Jual

92.88

0.001425

+1.18528% +0.702869%

138728000

2128

106316

2

Fartcoin FARTCOIN Beli/Jual

0.138629

0.0000021269

+4.30948% +0.751573%

138625000

2127

15458600

237

Gauntlet USDC Prime Morpho Vault GTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

Theta Network THETA Beli/Jual

0.135707

0.00000208207

-0.07578% -5.60922%

135700000

2082

4896470

75

Grafik harga Theta Network (THETA)

Synthetix SNX Beli/Jual

0.233136

0.00000357686

+0.31481% +4.48101%

135437000

2078

19043400

292

Grafik harga Synthetix (SNX)

Decentraland MANA Beli/Jual

0.069016

0.00000105887

+0.54579% +0.223718%

135176000

2074

9779740

150

OriginTrail TRAC Beli/Jual

0.300948

0.00000461725

-3.93238% +16.1019%

134613000

2065

26805900

411

Grafik harga OriginTrail (TRAC)

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Binance-Peg Cardano ADA Beli/Jual

?

?

0% 0%

?

?

?

?

CASH CASH Beli/Jual

0.999529

0.0000153351

-0.00018% +0.0179824%

127749000

1960

7796060

120

Ethena Staked ENA SENA Beli/Jual

?

?

0% 0%

?

?

?

?

The Sandbox SAND Beli/Jual

0.0472857

0.000000725474

+1.48987% +1.33157%

126128000

1935

15568900

239

Grafik harga The Sandbox (SAND)

Ozone Chain OZO Beli/Jual

0.130423

0.000002001

+0.12054% -0.145627%

125327000

1923

246372

4

Derive DRV Beli/Jual

0.124432

0.00000190908

+1.68409% +7.50406%

124399000

1909

726520

11

Grafik harga Derive (DRV)

GRX Chain GRX Beli/Jual

13.07

0.000200525

+0.20619% +0.0154619%

124371000

1908

416463

6

Arweave AR Beli/Jual

1.89

0.0000289971

+0.57607% -0.38676%

124200000

1906

8367050

128

The Vault Staked SOL VSOL Beli/Jual

?

?

0% 0%

?

?

?

?

Rootstock Infrastructure Framework RIF Beli/Jual

0.12206

0.00000187269

-3.09368% -5.7781%

122061000

1873

8551820

131

Grafik harga Rootstock Infrastructure Framework (RIF)

JPool Staked SOL JSOL Beli/Jual

?

?

0% 0%

?

?

?

?

TAGGER TAG Beli/Jual

0.00110328

0.0000000169269

-3.55571% +25.2654%

120108000

1843

4135230

63

Grafik harga TAGGER (TAG)

WEMIX WEMIX Beli/Jual

0.239676

0.0000036772

-1.04128% -1.20744%

119355000

1831

950680

15

Grafik harga WEMIX (WEMIX)

Staked Frax Ether SFRXETH Beli/Jual

?

?

0% 0%

?

?

?

?

GoMining Token GOMINING Beli/Jual

0.285532

0.00000438074

-0.67753% +0.58861%

115432000

1771

7647660

117

Avant USD AVUSD Beli/Jual

0.997945

0.0000153108

-0.17515% -0.297399%

115220000

1768

2663.12

?

Lorenzo Protocol BANK Beli/Jual

0.270463

0.00000414954

+24.9584% +540.704%

115015000

1765

172856000

2652

Grafik harga Lorenzo Protocol (BANK)

Basic Attention BAT Beli/Jual

0.076831

0.00000117877

-0.78268% -4.17857%

114926000

1763

9300260

143

Grafik harga Basic Attention (BAT)

Allora ALLO Beli/Jual

0.477027

0.00000731872

+6.41393% +2.77392%

114559000

1758

24522000

376

Grafik harga Allora (ALLO)

Alpha Bulgaria Warrants ALFW Beli/Jual

3.2

0.0000490956

0% 0%

114330000

1754

?

?

Phantom Staked SOL PSOL Beli/Jual

?

?

0% 0%

?

?

?

?

Staked TRX STRX Beli/Jual

?

?

0% 0%

?

?

?

?

AWE Network AWE Beli/Jual

0.058081

0.0000008911

-1.23984% -8.28931%

112716000

1729

3641450

56

Grafik harga AWE Network (AWE)

Talus US Beli/Jual

0.0387376

0.000000594327

-14.7128% +55.8893%

112658000

1728

11433500

175

Grafik harga Talus (US)

Convex Finance CVX Beli/Jual

1.22

0.0000187177

+1.60816% -2.9068%

112298000

1723

5008200

77

Grafik harga Convex Finance (CVX)

Backpack BP Beli/Jual

0.447338

0.00000686322

+3.32306% -15.402%

111830000

1716

1986940

30

Grafik harga Backpack (BP)

Aster USDF USDF Beli/Jual

0.998546

0.0000153201

+0.04031% +0.114462%

111190000

1706

12633.2

?

Universal BTC UNIBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Shuffle SHFL Beli/Jual

0.258827

0.00000397102

-2.47543% -5.43044%

110066000

1689

893260

14

Grafik harga Shuffle (SHFL)

Vaulta A Beli/Jual

0.066357

0.00000101807

-2.28763% -11.5611%

109843000

1685

6641380

102

Grafik harga Vaulta (A)

Frax USD FRXUSD Beli/Jual

1

0.0000153424

+0.01761% +0.0357719%

109834000

1685

1827790

28

Wrapped Ethereum (Sollet) SOETH Beli/Jual

?

?

0% 0%

?

?

?

?

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang