Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

Artificial Inu AI Osta / Müü

0.240878

0.00000285245

-14.2964% -6.3933%

238818000

2828

17479900

207

Artificial Inu (AI) hinnagraafika

Kinesis Silver KAG Osta / Müü

64.09

0.000758947

-4.24595% +2.2066%

238549000

2825

283867

3

Kinesis Silver (KAG) hinnagraafika

AINFT NFT Osta / Müü

0.000000240089

0.00000000000284311

-1.02969% +0.004%

237761000

2816

8265710

98

Maple Finance SYRUP Osta / Müü

0.201626

0.00000238763

-7.6017% +4.8364%

235289000

2786

12958400

153

Maple Finance (SYRUP) hinnagraafika

dogwifhat WIF Osta / Müü

0.232705

0.00000275567

-7.04184% +27.6682%

232483000

2753

89527400

1060

dogwifhat (WIF) hinnagraafika

BENQI Liquid Staked AVAX SAVAX Osta / Müü

?

?

0% 0%

?

?

?

?

StarkGate Bridged USDC (Starknet) USDC Osta / Müü

?

?

0% 0%

?

?

?

?

Aster Staked BNB ASBNB Osta / Müü

?

?

0% 0%

?

?

?

?

Zama ZAMA Osta / Müü

0.091917

0.00000108847

-0.67332% +95.1009%

226298000

2680

63578300

753

Zama (ZAMA) hinnagraafika

AUSD AUSD Osta / Müü

0.999743

0.0000118388

-0.02769% +0.0577%

225717000

2673

14142400

167

crvUSD CRVUSD Osta / Müü

0.999735

0.0000118387

-0.0304% +0.0449%

224208000

2655

20389200

241

Trust Wallet TWT Osta / Müü

0.537817

0.00000636877

-6.99555% +9.1659%

224021000

2653

10212300

121

Trust Wallet (TWT) hinnagraafika

Binance Wrapped BTC BBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Compound COMP Osta / Müü

21.76

0.000257679

-5.02497% +15.0096%

217632000

2577

20355200

241

Compound (COMP) hinnagraafika

Legacy Frax Dollar FRAX Osta / Müü

0.991886

0.0000117458

-0.02576% +0.0476%

217530000

2576

479580

6

IOTA IOTA Osta / Müü

0.0466707

0.00000055267

-3.95453% +20.5583%

217121000

2571

8815050

104

IOTA (IOTA) hinnagraafika

Hastra Wrapped YLDS WYLDS Osta / Müü

?

?

0% 0%

?

?

?

?

EigenCloud (prev. EigenLayer) EIGEN Osta / Müü

0.232319

0.0000027511

-5.53842% +22.8837%

214924000

2545

37146800

440

EigenCloud (prev. EigenLayer) (EIGEN) hinnagraafika

BUILDon B Osta / Müü

0.214298

0.00000253769

-5.65279% +14.2262%

214301000

2538

5642110

67

BUILDon (B) hinnagraafika

Theta Network THETA Osta / Müü

0.213841

0.00000253228

-6.56681% +21.8891%

213972000

2534

8380230

99

Theta Network (THETA) hinnagraafika

Noble USDC USDC.N Osta / Müü

?

?

0% 0%

?

?

?

?

Kaia KAIA Osta / Müü

0.0324971

0.000000384827

-0.41708% +17.776%

208948000

2474

11402500

135

Kaia (KAIA) hinnagraafika

Spiko Amundi Overnight Swap Fund SAFO Osta / Müü

1.022

0.0000121024

+0.01155% +0.0792%

207394000

2456

?

?

Akash Network AKT Osta / Müü

0.685485

0.00000811744

-3.648% +35.9751%

204375000

2420

13724500

163

Akash Network (AKT) hinnagraafika

Zebec Network ZBCN Osta / Müü

0.00203878

0.000000024143

+1.26357% +16.8896%

203882000

2414

8497720

101

Zebec Network (ZBCN) hinnagraafika

Tradable NA Rent Financing Platform SSTN PC0000031 Osta / Müü

1

0.0000118419

0% 0%

202500000

2398

?

?

Backpack BP Osta / Müü

0.80782

0.00000956611

+4.6901% +78.0845%

202440000

2397

7070380

84

Backpack (BP) hinnagraafika

Polygon PoS Bridged WETH (Polygon POS) WETH Osta / Müü

?

?

0% 0%

?

?

?

?

THORChain RUNE Osta / Müü

0.610055

0.0000072242

-4.75111% +25.0163%

200482000

2374

12632600

150

THORChain (RUNE) hinnagraafika

Kamino KMNO Osta / Müü

0.0352501

0.000000417428

+4.21521% +39.3161%

197273000

2336

24146800

286

Kamino (KMNO) hinnagraafika

edgeX EDGE Osta / Müü

0.562408

0.00000665997

-7.66175% -7.6928%

196994000

2333

4809590

57

edgeX (EDGE) hinnagraafika

EUR CoinVertible EURCV Osta / Müü

1.14

0.0000134998

-0.56823% -0.7736%

190997000

2262

32558500

386

Savings Dai SDAI Osta / Müü

?

?

0% 0%

?

?

?

?

Onyxcoin XCN Osta / Müü

0.0048027

0.000000056873

+8.26383% +25.2602%

189202000

2241

19852800

235

Onyxcoin (XCN) hinnagraafika

Non-Playable Coin NPC Osta / Müü

0.0229589

0.000000271876

-1.00265% +12.1838%

184839000

2189

4170330

49

Non-Playable Coin (NPC) hinnagraafika

Mantle Bridged WETH (Mantle) WETH Osta / Müü

?

?

0% 0%

?

?

?

?

Fartcoin FARTCOIN Osta / Müü

0.183652

0.00000217479

-5.32174% +34.139%

183611000

2174

55914500

662

Fartcoin (FARTCOIN) hinnagraafika

Mina Protocol MINA Osta / Müü

0.141937

0.0000016808

-8.83103% +70.8794%

183553000

2174

36894300

437

Mina Protocol (MINA) hinnagraafika

USAT USAT Osta / Müü

0.999497

0.0000118359

+0.03951% +0.095%

183230000

2170

162174

2

Arbitrum Bridged wstETH (Arbitrum) WSTETH Osta / Müü

?

?

0% 0%

?

?

?

?

Axie Infinity AXS Osta / Müü

1.036

0.0000122682

-8.40701% +14.9792%

181048000

2144

40081900

475

Axie Infinity (AXS) hinnagraafika

Frax Ether FRXETH Osta / Müü

?

?

0% 0%

?

?

?

?

Convex Finance CVX Osta / Müü

1.93

0.0000228548

-5.60189% +5.8856%

180059000

2132

9333050

111

Convex Finance (CVX) hinnagraafika

Cronos Bridged USDC (Cronos) USDC Osta / Müü

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Osta / Müü

?

?

0% 0%

?

?

?

?

SwissBorg BORG Osta / Müü

0.180587

0.00000213849

-3.9695% +11.7302%

177219000

2099

304798

4

SwissBorg (BORG) hinnagraafika

eCash XEC Osta / Müü

0.00000875

0.000000000103617

-4.69195% +23.2782%

175752000

2081

16025300

190

eCash (XEC) hinnagraafika

Drift Staked SOL DSOL Osta / Müü

?

?

0% 0%

?

?

?

?

MX MX Osta / Müü

1.9

0.0000224996

-2.40779% +8.1962%

174423000

2065

5647760

67

MX (MX) hinnagraafika

NEO NEO Osta / Müü

2.47

0.0000292495

-6.32447% +18.6567%

173759000

2058

8223190

97

NEO (NEO) hinnagraafika

Spark USDC SUSDC Osta / Müü

?

?

0% 0%

?

?

?

?

Railgun RAIL Osta / Müü

2.88

0.0000341046

-4.58797% +50.9139%

172701000

2045

671474

8

Railgun (RAIL) hinnagraafika

Polygon Bridged WBTC (Polygon POS) WBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Osta / Müü

?

?

0% 0%

?

?

?

?

apyUSD APYUSD Osta / Müü

1.39

0.0000164602

+0.37574% +1.7272%

170530000

2019

649280

8

apyUSD (APYUSD) hinnagraafika

Telcoin TEL Osta / Müü

0.001724

0.0000000204154

-5.91769% +17.4909%

170072000

2014

1942150

23

Telcoin (TEL) hinnagraafika

Spiko US T-Bills Money Market Fund USTBL Osta / Müü

1.097

0.0000129906

+0.01094% +0.0721%

168200000

1992

?

?

Chiliz CHZ Osta / Müü

0.0157457

0.000000186459

-6.23274% +14.2184%

165922000

1965

39924600

473

Chiliz (CHZ) hinnagraafika

BTSE Token BTSE Osta / Müü

1.017

0.0000120432

-1.92453% -1.9295%

164843000

1952

273884

3

BTSE Token (BTSE) hinnagraafika

Bybit Staked SOL BBSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Shuffle SHFL Osta / Müü

0.340321

0.00000403004

+4.8263% +6.6607%

164196000

1944

802192

9

Shuffle (SHFL) hinnagraafika

龙虾 (Lobster) 龙虾 Osta / Müü

0.163038

0.00000193068

+16.8218% -27.2049%

163074000

1931

28260700

335

龙虾 (Lobster) (龙虾) hinnagraafika

coco COCO Osta / Müü

0.162136

0.00000192

-0.87799% -2.5996%

162172000

1920

51751

1

coco (COCO) hinnagraafika

Decentraland MANA Osta / Müü

0.082403

0.000000975807

-5.84296% +14.313%

161456000

1912

21951000

260

Decentraland (MANA) hinnagraafika

Ultima ULTIMA Osta / Müü

1882.14

0.0222881

-2.11787% -0.9843%

159420000

1888

6369080

75

Wrapped AVAX WAVAX Osta / Müü

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Osta / Müü

?

?

0% 0%

?

?

?

?

Sonic S Osta / Müü

0.0402334

0.00000047644

-6.97901% +57.5961%

156379000

1852

38322700

454

Sonic (S) hinnagraafika

Cash Cat CASHCAT Osta / Müü

0.157645

0.00000186681

-5.19721% +0.3195%

155795000

1845

16391200

194

Strategy PP Variable xStock STRCX Osta / Müü

106.48

0.00126092

+0.86237% +8.9166%

155203000

1838

669590

8

Strategy PP Variable xStock (STRCX) hinnagraafika

DGrid AI DGAI Osta / Müü

1.032

0.0000122208

-0.94644% +12.9214%

154779000

1833

72814000

862

DGrid AI (DGAI) hinnagraafika

Sentient SENT Osta / Müü

0.0211487

0.00000025044

-1.18732% +38.4682%

153010000

1812

34405800

407

Sentient (SENT) hinnagraafika

Vaulta A Osta / Müü

0.091648

0.00000108529

-4.78715% +22.7553%

152974000

1812

8624210

102

Vaulta (A) hinnagraafika

OriginTrail TRAC Osta / Müü

0.34061

0.00000403347

-3.97121% +12.5044%

152344000

1804

3729750

44

OriginTrail (TRAC) hinnagraafika

GoMining Token GOMINING Osta / Müü

0.376386

0.00000445712

-2.52482% +8.9009%

151747000

1797

19175000

227

GoMining Token (GOMINING) hinnagraafika

AIOZ Network AIOZ Osta / Müü

0.118065

0.00000139811

-7.0659% +80.2222%

151079000

1789

9742360

115

AIOZ Network (AIOZ) hinnagraafika

Flare Bridged XRP (Flare) FXRP Osta / Müü

?

?

0% 0%

?

?

?

?

ApeCoin APE Osta / Müü

0.1493

0.00000176799

-5.11802% +19.4196%

149344000

1769

38287000

453

ApeCoin (APE) hinnagraafika

Seeker SKR Osta / Müü

0.0207166

0.000000245324

-2.61795% +12.8001%

147263000

1744

9847930

117

Seeker (SKR) hinnagraafika

SafePal SFP Osta / Müü

0.293199

0.00000347203

-4.52266% +10.2641%

146620000

1736

1137780

13

SafePal (SFP) hinnagraafika

Lido Earn ETH EARNETH Osta / Müü

?

?

0% 0%

?

?

?

?

Staked HYPE STHYPE Osta / Müü

?

?

0% 0%

?

?

?

?

PayFi Strategy Token USDC PSTUSDC Osta / Müü

?

?

0% 0%

?

?

?

?

1INCH 1INCH Osta / Müü

0.098124

0.00000116197

-4.80067% +11.7676%

137942000

1633

21066300

249

1INCH (1INCH) hinnagraafika

Gauntlet USDC Prime Morpho Vault GTUSDC Osta / Müü

?

?

0% 0%

?

?

?

?

Synthetix SNX Osta / Müü

0.234881

0.00000278143

-2.98943% +16.741%

136510000

1617

18655100

221

Synthetix (SNX) hinnagraafika

MarsCoin MARSCOIN Osta / Müü

0.135597

0.00000160572

-1.67035% +52.7755%

135588000

1606

72053000

853

MarsCoin (MARSCOIN) hinnagraafika

JPY Coin JPYC Osta / Müü

0.00631499

0.0000000747814

+0.26621% -1.6023%

134419000

1592

3137360

37

JPY Coin (JPYC) hinnagraafika

Solv Protocol Staked BTC XSOLVBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Horizen ZEN Osta / Müü

7.18

0.0000850248

-11.6243% +7.7782%

132197000

1565

34803100

412

Horizen (ZEN) hinnagraafika

Binance-Peg Cardano ADA Osta / Müü

?

?

0% 0%

?

?

?

?

Basic Attention BAT Osta / Müü

0.087315

0.00000103397

-2.84039% +22.8504%

130566000

1546

15752900

187

Basic Attention (BAT) hinnagraafika

Rollbit Coin RLB Osta / Müü

0.082154

0.000000972858

+1.38593% +3.3501%

128810000

1525

198677

2

Rollbit Coin (RLB) hinnagraafika

CASH CASH Osta / Müü

0.999538

0.0000118364

-0.01471% +0.0892%

128771000

1525

13190900

156

MultiversX EGLD Osta / Müü

4.17

0.0000493807

-5.46101% +11.0059%

128606000

1523

12288900

146

MultiversX (EGLD) hinnagraafika

Immutable IMX Osta / Müü

0.145035

0.00000171749

-4.39876% +22.8009%

127565000

1511

10065300

119

Immutable (IMX) hinnagraafika

Ethena Staked ENA SENA Osta / Müü

?

?

0% 0%

?

?

?

?

JPYSC JPYSC Osta / Müü

0.00631812

0.0000000748185

-0.5601% -1.3856%

126565000

1499

?

?

JPYSC (JPYSC) hinnagraafika

Ozone Chain OZO Osta / Müü

0.130784

0.00000154873

-0.09017% +0.0743%

125741000

1489

219205

3

Alusta kauplemist

Midagi ei leitud

Kauple nüüd