Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Binance Wrapped BTC BBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Kaia KAIA 买入/卖出

0.0375219

0.000000582285

 -2.76027% +7.31129%

219794000

3411

8437320

131

 Kaia (KAIA) 价格走势图

Akash Network AKT 买入/卖出

0.748213

0.0000116112

 -8.62842% +31.419%

219441000

3405

17296700

268

 Akash Network (AKT) 价格走势图

MegaUSD USDM 买入/卖出

0.997129

0.000015474

 -0.13187% -0.248146%

218529000

3391

2555840

40

Ethereum Name Service ENS 买入/卖出

5.34

0.0000828691

 -0.89436% +18.1043%

215803000

3349

14117500

219

 Ethereum Name Service (ENS) 价格走势图

Hastra Wrapped YLDS WYLDS 买入/卖出

?

?

 0% 0%

?

?

?

?

IOTA IOTA 买入/卖出

0.0474164

0.000000735835

 -1.41798% +7.08573%

213007000

3306

9391410

146

 IOTA (IOTA) 价格走势图

Noble USDC USDC.N 买入/卖出

?

?

 0% 0%

?

?

?

?

Decred DCR 买入/卖出

12.05

0.000186999

 -2.69741% +1.65234%

210486000

3266

598948

9

 Decred (DCR) 价格走势图

The Graph GRT 买入/卖出

0.0194749

0.000000302222

 -2.36077% +4.6012%

210353000

3264

12474500

194

 The Graph (GRT) 价格走势图

crvUSD CRVUSD 买入/卖出

0.999237

0.0000155067

 +0.00812% +0.0378496%

207088000

3214

19098000

296

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000155186

 0% 0%

202500000

3143

?

?

RealLink REAL 买入/卖出

0.061507

0.0000009545

 -2.47962% +11.6924%

202100000

3136

6802140

106

 RealLink (REAL) 价格走势图

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Nexus NEX 买入/卖出

0.00000329

0.000000000051056

 +8.77301% +9.17898%

197254000

3061

2430520

38

 Nexus (NEX) 价格走势图

USDai USDAI 买入/卖出

0.998405

0.0000154938

 +0.03876% -0.180805%

192102000

2981

334622

5

Savings Dai SDAI 买入/卖出

?

?

 0% 0%

?

?

?

?

USAT USAT 买入/卖出

0.998909

0.0000155016

 +0.00777% +0.0416045%

187275000

2906

586936

9

Ultima ULTIMA 买入/卖出

2190.14

0.0339878

 +0.20604% -3.39513%

185523000

2879

12403800

192

 Ultima (ULTIMA) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

apyUSD APYUSD 买入/卖出

1.22

0.0000189326

 -2.40387% +0.104402%

180961000

2808

2330380

36

Frax Ether FRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

BTSE Token BTSE 买入/卖出

1.11

0.0000172256

 -1.38377% -1.99563%

180016000

2794

7413710

115

 BTSE Token (BTSE) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mantle Restaked ETH CMETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Drift Staked SOL DSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

WeFi WFI 买入/卖出

2.02

0.0000313475

 -0.96375% -1.04524%

171733000

2665

1260730

20

 WeFi (WFI) 价格走势图

Axie Infinity AXS 买入/卖出

0.988566

0.0000153411

 -1.94831% +11.6511%

171361000

2659

22685500

352

 Axie Infinity (AXS) 价格走势图

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Compound COMP 买入/卖出

17.59

0.000272971

 -0.62976% -0.152804%

169903000

2637

15170600

235

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.087

0.0000168687

 +0.00939% +0.0662924%

169687000

2633

49.95

?

Maple Finance SYRUP 买入/卖出

0.141675

0.00000219859

 -0.95543% +10.9922%

168916000

2621

7373740

114

 Maple Finance (SYRUP) 价格走势图

Re Protocol reUSD REUSD 买入/卖出

1.083

0.0000168066

 -0.02036% +0.0698434%

168110000

2609

3267740

51

Trust Wallet TWT 买入/卖出

0.402989

0.00000625381

 -1.53491% +7.27486%

167845000

2605

5324910

83

 Trust Wallet (TWT) 价格走势图

dogwifhat WIF 买入/卖出

0.167215

0.00000259493

 -1.92038% +15.1059%

167035000

2592

54620200

848

 dogwifhat (WIF) 价格走势图

Raydium RAY 买入/卖出

0.615961

0.00000955882

 -0.79247% +10.8396%

165664000

2571

11836200

184

 Raydium (RAY) 价格走势图

MX MX 买入/卖出

1.8

0.0000279334

 +0.74482% +3.61413%

165416000

2567

6424030

100

 MX (MX) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Theta Network THETA 买入/卖出

0.1613

0.00000250314

 -0.48482% +8.9706%

161284000

2503

8888180

138

 Theta Network (THETA) 价格走势图

NEO NEO 买入/卖出

2.28

0.0000353823

 -0.42663% +9.07753%

160651000

2493

7741410

120

 NEO (NEO) 价格走势图

Railgun RAIL 买入/卖出

2.78

0.0000431416

 -5.29593% +4.54584%

159853000

2481

231779

4

 Railgun (RAIL) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.998363

0.0000154931

 +0.57559% +0.395972%

158250000

2456

6001.25

?

OriginTrail TRAC 买入/卖出

0.351162

0.00000544953

 -2.73556% +2.61816%

157064000

2437

1019580

16

 OriginTrail (TRAC) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Onyxcoin XCN 买入/卖出

0.00405629

0.0000000629477

 -0.81617% +9.64543%

156372000

2427

8959960

139

 Onyxcoin (XCN) 价格走势图

SwissBorg BORG 买入/卖出

0.158632

0.00000246174

 -3.20605% +8.67007%

155673000

2416

232628

4

 SwissBorg (BORG) 价格走势图

Flare Bridged XRP (Flare) FXRP 买入/卖出

?

?

 0% 0%

?

?

?

?

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.202196

0.00000313779

 -3.59649% +20.0695%

149739000

2324

22003000

341

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

STASIS EURO EURS 买入/卖出

1.2

0.0000186223

 +6.28966% -1.68713%

149571000

2321

2004.36

?

 STASIS EURO (EURS) 价格走势图

Zano ZANO 买入/卖出

9.6

0.000148978

 -3.99651% +11.671%

147247000

2285

1323180

21

 Zano (ZANO) 价格走势图

THORChain RUNE 买入/卖出

0.418245

0.00000649056

 +1.80411% +11.1412%

141547000

2197

10141800

157

 THORChain (RUNE) 价格走势图

Staked HYPE STHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

The Sandbox SAND 买入/卖出

0.05262

0.000000816586

 -1.26869% +6.60817%

140331000

2178

12973300

201

 The Sandbox (SAND) 价格走势图

Spiko Amundi Overnight Swap Fund SAFO 买入/卖出

1.011

0.0000156893

 +0.01088% +0.0746472%

139867000

2171

?

?

Genius GENIUS 买入/卖出

0.415905

0.00000645424

 -2.66529% -10.9642%

139498000

2165

16266400

252

 Genius (GENIUS) 价格走势图

PayFi Strategy Token USDC PSTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Basic Attention BAT 买入/卖出

0.091917

0.00000142642

 +1.50078% +1.81522%

137493000

2134

15042000

233

 Basic Attention (BAT) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

EUR CoinVertible EURCV 买入/卖出

1.15

0.0000178463

 -0.81214% -0.2489%

136498000

2118

18291100

284

TAGGER TAG 买入/卖出

0.00124266

0.0000000192843

 +21.441% +26.8054%

135486000

2103

8391520

130

 TAGGER (TAG) 价格走势图

AUSD AUSD 买入/卖出

0.999867

0.0000155165

 +0.05019% +0.0290807%

134969000

2095

5726890

89

Decentraland MANA 买入/卖出

0.06923

0.00000107435

 +0.25039% +8.9336%

133972000

2079

11439600

178

 Decentraland (MANA) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Bedrock BTC BRBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Block Street BSB 买入/卖出

0.595364

0.00000923919

 +11.3941% +112.987%

133191000

2067

59598300

925

 Block Street (BSB) 价格走势图

ApeCoin APE 买入/卖出

0.132471

0.00000205576

 +4.58314% +14.186%

132471000

2056

21766000

338

 ApeCoin (APE) 价格走势图

Fartcoin FARTCOIN 买入/卖出

0.131769

0.00000204486

 -3.90759% +20.2813%

131822000

2046

26626000

413

 Fartcoin (FARTCOIN) 价格走势图

Binance-Peg Cardano ADA 买入/卖出

?

?

 0% 0%

?

?

?

?

Strategy PP Variable xStock STRCX 买入/卖出

93.33

0.00144835

 -4.37303% -6.53166%

131117000

2035

524944

8

 Strategy PP Variable xStock (STRCX) 价格走势图

Arweave AR 买入/卖出

1.99

0.0000308819

 -2.03705% +10.9928%

130330000

2023

14835400

230

 Arweave (AR) 价格走势图

GALA GALA 买入/卖出

0.00267176

0.0000000414618

 -0.91854% +6.07847%

128697000

1997

20942700

325

 GALA (GALA) 价格走势图

Ethena Staked ENA SENA 买入/卖出

?

?

 0% 0%

?

?

?

?

Sentient SENT 买入/卖出

0.0173519

0.000000269276

 -11.4898% +20.3418%

125668000

1950

35077200

544

 Sentient (SENT) 价格走势图

Shuffle SHFL 买入/卖出

0.293364

0.00000455258

 +0.27277% -2.21831%

124748000

1936

771595

12

 Shuffle (SHFL) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.124621

0.00000193394

 +0.87864% +22.2806%

124600000

1934

899702

14

 Ribbita by Virtuals (TIBBIR) 价格走势图

edgeX EDGE 买入/卖出

0.355522

0.00000551719

 -1.11368% -10.0572%

124433000

1931

10999300

171

 edgeX (EDGE) 价格走势图

Ozone Chain OZO 买入/卖出

0.129375

0.00000200771

 -1.21065% +0.182793%

124321000

1929

130547

2

The Vault Staked SOL VSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Convex Finance CVX 买入/卖出

1.34

0.0000207949

 -3.13395% +9.39145%

122971000

1908

5917040

92

 Convex Finance (CVX) 价格走势图

SafePal SFP 买入/卖出

0.246024

0.00000381794

 -2.3963% +5.46763%

122808000

1906

1563130

24

 SafePal (SFP) 价格走势图

JPool Staked SOL JSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Sonic S 买入/卖出

0.0320503

0.000000497374

 -0.39087% +9.0798%

121330000

1883

11975800

186

 Sonic (S) 价格走势图

CASH CASH 买入/卖出

0.99974

0.0000155145

 +0.06233% +0.259847%

121232000

1881

2615350

41

Frax USD FRXUSD 买入/卖出

0.999352

0.0000155085

 -0.00107% +0.0174293%

121206000

1881

4129000

64

Immutable IMX 买入/卖出

0.143843

0.00000223224

 -1.34083% +7.57716%

121180000

1881

8543850

133

 Immutable (IMX) 价格走势图

Vaulta A 买入/卖出

0.073333

0.00000113802

 +0.70971% +17.2531%

120773000

1874

14634100

227

 Vaulta (A) 价格走势图

Backpack BP 买入/卖出

0.473689

0.00000735097

 +14.0962% +98.2365%

118372000

1837

8086630

125

 Backpack (BP) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Saturn Dollar USDAT 买入/卖出

0.999582

0.0000155121

 -0.00031% -0.0114835%

117650000

1826

1994060

31

HOME HOME 买入/卖出

0.0286855

0.000000445158

 +5.91313% -13.6096%

116526000

1808

21743500

337

 HOME (HOME) 价格走势图

Aster USDF USDF 买入/卖出

0.997333

0.0000154772

 -0.04904% -0.0113503%

115234000

1788

157587

2

Phantom Staked SOL PSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Bitway BTW 买入/卖出

0.051045

0.000000794462

 -13.9021% -36.6783%

113957000

1774

21645800

337

 Bitway (BTW) 价格走势图

Staked TRX STRX 买入/卖出

?

?

 0% 0%

?

?

?

?

Story IP 买入/卖出

0.316906

0.00000491861

 +0.63013% +12.4005%

113110000

1756

42999500

667

 Story (IP) 价格走势图

o1.exchange O 买入/卖出

0.707584

0.0000110238

 +181.046% 0%

112950000

1760

11717300

183

GoMining Token GOMINING 买入/卖出

0.279545

0.00000433813

 -0.69394% +15.7952%

112922000

1752

11951400

185

 GoMining Token (GOMINING) 价格走势图
开始交易

未发现

现在交易