Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Tiền điện tử

Tiền điện tử

Tiền điện tử Giá 24 Giờ 7 Ngày Vốn hóa thị trường Lượng giao dịch
24 giờ		 Thay đổi giá
7 ngày

Decred DCR Mua / Bán

16.43

0.000180142

 -1.89907% -5.18017%

282915000

3102

1974080

22

 Đồ thị giá Decred (DCR)

Vaulta A Mua / Bán

0.174708

0.00000191553

 -1.23213% +6.64918%

282156000

3094

26178900

287

 Đồ thị giá Vaulta (A)

Polygon PoS Bridged WETH (Polygon POS) WETH Mua / Bán

3109.42

0.0340923

 -1.846% +3.62278%

282149000

3094

7732410

85

 Đồ thị giá Polygon PoS Bridged WETH (Polygon POS) (WETH)

NEO NEO Mua / Bán

3.96

0.0000434182

 -0.47474% +8.81209%

278482000

3053

11112000

122

 Đồ thị giá NEO (NEO)

Legacy Frax Dollar FRAX Mua / Bán

0.992892

0.0000108863

 +0.01744% +0.116741%

278093000

3049

10561800

116

Aster Staked BNB ASBNB Mua / Bán

947.14

0.0103846

 -0.94249% +3.58681%

276753000

3034

68756

1

 Đồ thị giá Aster Staked BNB (ASBNB)

Mantle Restaked ETH CMETH Mua / Bán

3362.74

0.0368697

 -2.05665% +3.63688%

274398000

3009

4532000

50

 Đồ thị giá Mantle Restaked ETH (CMETH)

Golem GLM Mua / Bán

0.274204

0.00000300643

 +1.70201% +20.0206%

274020000

3004

33642200

369

 Đồ thị giá Golem (GLM)

Helium HNT Mua / Bán

1.47

0.0000161174

 -4.63532% -3.30651%

273687000

3001

6761260

74

 Đồ thị giá Helium (HNT)

Decentraland MANA Mua / Bán

0.139571

0.00000153028

 -0.68287% +8.65555%

267964000

2938

20847700

229

 Đồ thị giá Decentraland (MANA)

​​Stable STABLE Mua / Bán

0.0148704

0.000000163042

 +5.55948% +0.914897%

267848000

2937

26325000

289

Binance Wrapped BTC BBTC Mua / Bán

91270

1.0007

 -0.38471% +3.04809%

264352000

2898

9333.3

?

 Đồ thị giá Binance Wrapped BTC (BBTC)

Undeads Games UDS Mua / Bán

2.58

0.0000282876

 -0.99686% -5.02735%

263839000

2893

1193340

13

 Đồ thị giá Undeads Games (UDS)

Merlin Chain MERL Mua / Bán

0.241455

0.00000264736

 +1.09148% -15.4072%

262982000

2883

17912800

196

 Đồ thị giá Merlin Chain (MERL)

Mantle Bridged WETH (Mantle) WETH Mua / Bán

3104.37

0.0340369

 -1.87086% +3.43037%

260334000

2854

2093140

23

 Đồ thị giá Mantle Bridged WETH (Mantle) (WETH)

Compound COMP Mua / Bán

26.84

0.000294279

 -0.0827% +5.80997%

259510000

2845

16422700

180

 Đồ thị giá Compound (COMP)

Wrapped HYPE WHYPE Mua / Bán

25.6

0.000280683

 -4.91627% +6.33662%

255887000

2806

65544500

719

 Đồ thị giá Wrapped HYPE (WHYPE)

MimbleWimbleCoin MWC Mua / Bán

23.13

0.000253602

 +2.30439% -0.469584%

254235000

2787

102987

1

Walrus WAL Mua / Bán

0.159446

0.00000175235

 +16.5454% +31.0556%

252992000

2780

42096500

463

 Đồ thị giá Walrus (WAL)

Bybit Staked SOL BBSOL Mua / Bán

156.82

0.0017194

 +1.84036% +9.9306%

252792000

2772

422423

5

 Đồ thị giá Bybit Staked SOL (BBSOL)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Mua / Bán

3813.61

0.0418132

 -1.75093% +4.03353%

251301000

2755

1098230

12

 Đồ thị giá Arbitrum Bridged wstETH (Arbitrum) (WSTETH)

Arweave AR Mua / Bán

3.84

0.0000421025

 -2.1933% +2.28185%

251137000

2754

18763400

206

 Đồ thị giá Arweave (AR)

Staked USDai SUSDAI Mua / Bán

1.063

0.0000116549

 +0.00923% +0.253797%

251020000

2752

1478460

16

BTSE Token BTSE Mua / Bán

1.54

0.0000169145

 +0.02028% -3.06296%

250309000

2749

11675400

128

 Đồ thị giá BTSE Token (BTSE)

SwissBorg BORG Mua / Bán

0.249354

0.00000273295

 -2.68574% +2.11989%

245129000

2687

432265

5

 Đồ thị giá SwissBorg (BORG)

Drift Staked SOL DSOL Mua / Bán

161.8

0.00177335

 +1.65097% +10.7999%

243807000

2672

53038

1

 Đồ thị giá Drift Staked SOL (DSOL)

Superbridge Bridged wstETH (Base) WSTETH Mua / Bán

3815.7

0.0418205

 -0.79678% +4.47443%

238933000

2619

3679980

40

 Đồ thị giá Superbridge Bridged wstETH (Base) (WSTETH)

Fluid FLUID Mua / Bán

3.09

0.0000338667

 +3.0927% +14.7231%

237906000

2607

3319080

36

 Đồ thị giá Fluid (FLUID)

Terra Luna Classic LUNC Mua / Bán

0.00004314

0.000000000472819

 +0.16468% +6.85364%

235303000

2579

16848000

185

 Đồ thị giá Terra Luna Classic (LUNC)

eCash XEC Mua / Bán

0.00001177

0.000000000129

 -0.70481% +8.00037%

235101000

2577

7301620

80

 Đồ thị giá eCash (XEC)

RealLink REAL Mua / Bán

0.076568

0.000000839193

 +0.63764% +2.79279%

234546000

2571

6866060

75

 Đồ thị giá RealLink (REAL)

Ape and Pepe APEPE Mua / Bán

0.0000011

0.0000000000120561

 -2.57401% +5.60386%

230666000

2528

16649700

182

 Đồ thị giá Ape and Pepe (APEPE)

Wrapped AVAX WAVAX Mua / Bán

13.93

0.000152674

 -0.61535% +3.0821%

230285000

2524

92007900

1008

 Đồ thị giá Wrapped AVAX (WAVAX)

EigenCloud (prev. EigenLayer) EIGEN Mua / Bán

0.422126

0.00000462655

 +3.80858% +14.9921%

228566000

2505

50482700

553

 Đồ thị giá EigenCloud (prev. EigenLayer) (EIGEN)

Immutable IMX Mua / Bán

0.275162

0.0000030158

 -0.04415% +13.2976%

227219000

2490

22259400

244

 Đồ thị giá Immutable (IMX)

Noble USDC USDC.N Mua / Bán

0.999609

0.0000109558

 +0.01965% -0.125577%

225195000

2468

525736

6

Loaded Lions LION Mua / Bán

0.00727276

0.0000000797102

 +1.88922% +7.49166%

222827000

2442

1071830

12

 Đồ thị giá Loaded Lions (LION)

The Vault Staked SOL VSOL Mua / Bán

156.73

0.00171778

 +1.89038% +11.0206%

219848000

2410

28191

?

 Đồ thị giá The Vault Staked SOL (VSOL)

Kamino KMNO Mua / Bán

0.05964

0.000000653661

 +2.69847% +5.82724%

217785000

2387

12069800

132

 Đồ thị giá Kamino (KMNO)

BUILDon B Mua / Bán

0.217667

0.00000238565

 -7.87762% +60.6411%

217774000

2387

9503720

104

 Đồ thị giá BUILDon (B)

USDa USDA Mua / Bán

0.983419

0.0000107784

 -0.082% -0.518891%

217028000

2379

1522.42

?

AUSD AUSD Mua / Bán

0.999895

0.000010959

 +0.03749% +0.0185651%

216459000

2372

41348200

453

Polygon Bridged WBTC (Polygon POS) WBTC Mua / Bán

91077

0.998214

 +0.14922% +3.13741%

212531000

2329

5298580

58

 Đồ thị giá Polygon Bridged WBTC (Polygon POS) (WBTC)

1INCH 1INCH Mua / Bán

0.151735

0.00000166303

 -1.9598% +2.42606%

212366000

2328

10530000

115

 Đồ thị giá 1INCH (1INCH)

Ethena Staked ENA SENA Mua / Bán

0.236649

0.0000025937

 -0.74506% +9.64825%

211491000

2318

251402

3

 Đồ thị giá Ethena Staked ENA (SENA)

Ultima ULTIMA Mua / Bán

5581.35

0.0611722

 +4.41921% +0.302312%

210592000

2308

13414100

147

WeFi WFI Mua / Bán

2.71

0.0000297019

 -0.6708% -2.91175%

210435000

2306

2285740

25

 Đồ thị giá WeFi (WFI)

Kraken Wrapped BTC KBTC Mua / Bán

91157

0.99909

 +0.07214% +3.13564%

205800000

2256

462229

5

 Đồ thị giá Kraken Wrapped BTC (KBTC)

THORChain RUNE Mua / Bán

0.584578

0.00000640704

 +0.48167% +3.36345%

205106000

2248

31606800

346

 Đồ thị giá THORChain (RUNE)

Quantum Resistant Ledger QRL Mua / Bán

2.62

0.0000287155

 +5.24668% -12.2131%

204941000

2246

95624

1

 Đồ thị giá Quantum Resistant Ledger (QRL)

Treehouse ETH TETH Mua / Bán

3831.98

0.0419989

 -0.84933% +4.20742%

203674000

2232

3191160

35

 Đồ thị giá Treehouse ETH (TETH)

Savings Dai SDAI Mua / Bán

1.17

0.0000128233

 +0.02596% +0.0556362%

197673000

2167

577736

6

Cheems Token CHEEMS Mua / Bán

0.000000962591

0.0000000000105501

 -1.82185% -0.117996%

196095000

2149

1330960

15

ApeCoin APE Mua / Bán

0.215265

0.00000235933

 -0.76424% +2.98131%

195571000

2143

20600700

226

 Đồ thị giá ApeCoin (APE)

MX MX Mua / Bán

2.11

0.0000231258

 +1.2889% +3.66255%

195339000

2141

15676900

172

 Đồ thị giá MX (MX)

Legacy Token LGCT Mua / Bán

0.017994

0.000000197217

 +11.5019% +9.0582%

192539000

2110

16635.6

?

 Đồ thị giá Legacy Token (LGCT)

Tradable NA Rent Financing Platform SSTN PC0000031 Mua / Bán

1

0.0000109601

 0% 0%

189500000

2077

?

?

Jito JTO Mua / Bán

0.449194

0.00000492321

 +5.39439% +8.75807%

189436000

2076

22940900

251

 Đồ thị giá Jito (JTO)

Wormhole W Mua / Bán

0.0364644

0.000000399654

 -2.29367% +5.30025%

189205000

2074

25597600

281

 Đồ thị giá Wormhole (W)

Amp AMP Mua / Bán

0.00223793

0.0000000245279

 -3.818% -0.600778%

188708000

2068

22206700

243

Ribbita by Virtuals TIBBIR Mua / Bán

0.188295

0.00000206373

 -1.36652% +22.4836%

188603000

2067

12359300

135

 Đồ thị giá Ribbita by Virtuals (TIBBIR)

OriginTrail TRAC Mua / Bán

0.419042

0.00000459274

 -0.97972% -3.26574%

187440000

2054

3411580

37

 Đồ thị giá OriginTrail (TRAC)

Strata Senior USDe SRUSDE Mua / Bán

1.01

0.0000110697

 -0.00999% +0.20951%

183523000

2011

4651.48

?

Flare Bridged XRP (Flare) FXRP Mua / Bán

2.12

0.0000232354

 -1.72682% +13.7282%

183284000

2009

6681460

73

 Đồ thị giá Flare Bridged XRP (Flare) (FXRP)

Wrapped Ethereum (Sollet) SOETH Mua / Bán

375.02

0.00411026

 -1.65894% +26.2969%

181451000

1989

8413.43

?

 Đồ thị giá Wrapped Ethereum (Sollet) (SOETH)

SafePal SFP Mua / Bán

0.364429

0.00000399418

 +4.57461% +11.216%

181125000

1985

4022140

44

 Đồ thị giá SafePal (SFP)

Solv Protocol Staked BTC XSOLVBTC Mua / Bán

90092

0.987418

 -1.11299% +2.77742%

180197000

1975

1021.63

?

 Đồ thị giá Solv Protocol Staked BTC (XSOLVBTC)

Convex Finance CVX Mua / Bán

1.98

0.000021701

 -3.9815% +16.1584%

180043000

1973

12488900

137

 Đồ thị giá Convex Finance (CVX)

Cronos Bridged USDC (Cronos) USDC Mua / Bán

1

0.0000109601

 +0.37328% -0.030171%

179778000

1970

822743

9

Staked Frax Ether SFRXETH Mua / Bán

3570.99

0.0391384

 -0.87162% +4.68818%

178941000

1961

10581.7

?

 Đồ thị giá Staked Frax Ether (SFRXETH)

Brett BRETT Mua / Bán

0.0177492

0.000000194533

 -0.29643% +25.0267%

175996000

1929

20255700

222

 Đồ thị giá Brett (BRETT)

Zora ZORA Mua / Bán

0.0390373

0.000000427853

 -3.00931% +5.84181%

174484000

1912

24819100

272

 Đồ thị giá Zora (ZORA)

Reserve Rights RSR Mua / Bán

0.00278897

0.0000000305674

 -1.06194% +6.01089%

174078000

1908

14697500

161

 Đồ thị giá Reserve Rights (RSR)

MultiversX EGLD Mua / Bán

5.96

0.0000653222

 -4.06871% +1.10717%

173371000

1900

11128300

122

 Đồ thị giá MultiversX (EGLD)

StarkGate Bridged USDC (Starknet) USDC Mua / Bán

0.999833

0.0000109583

 +0.01712% +0.0085783%

171501000

1880

484872

5

JPool Staked SOL JSOL Mua / Bán

183.34

0.00200943

 +1.91159% +10.3303%

171309000

1878

6171.59

?

 Đồ thị giá JPool Staked SOL (JSOL)

Hastra Wrapped YLDS WYLDS Mua / Bán

1.002

0.000010982

 +0.26227% +0.27433%

170665000

1871

287236

3

Aster USDF USDF Mua / Bán

0.998151

0.0000109398

 +0.03179% +0.0743571%

169995000

1863

228703

3

Horizen ZEN Mua / Bán

9.54

0.000104559

 +3.30319% +2.40021%

169429000

1857

68319400

749

 Đồ thị giá Horizen (ZEN)

Synthetix SNX Mua / Bán

0.491871

0.00000539096

 +0.36063% +11.3567%

168884000

1851

26850900

294

 Đồ thị giá Synthetix (SNX)

PRIME PRIME Mua / Bán

1.01

0.0000110697

 +0.0299% +0.156063%

168375000

1845

432396

5

WEMIX WEMIX Mua / Bán

0.364505

0.00000399501

 +0.16179% +0.280318%

167833000

1839

1259440

14

GoMining Token GOMINING Mua / Bán

0.410172

0.00000449553

 -2.48421% -7.95994%

167219000

1833

11293300

124

 Đồ thị giá GoMining Token (GOMINING)

Aethir ATH Mua / Bán

0.0105993

0.00000011617

 +0.83786% +18.0054%

166744000

1828

10976100

120

 Đồ thị giá Aethir (ATH)

Spiko US T-Bills Money Market Fund USTBL Mua / Bán

1.071

0.0000117383

 +0.00934% +0.088336%

164536000

1803

49.95

?

Concordium CCD Mua / Bán

0.0139506

0.0000001529

 +2.04931% +39.5258%

164278000

1801

1082330

12

 Đồ thị giá Concordium (CCD)

Kite KITE Mua / Bán

0.091532

0.0000010032

 +5.05553% -2.15459%

164264000

1800

29327400

321

 Đồ thị giá Kite (KITE)

Flow FLOW Mua / Bán

0.098648

0.00000108119

 +2.27052% +14.3212%

160927000

1764

18645400

204

 Đồ thị giá Flow (FLOW)

Axie Infinity AXS Mua / Bán

0.955055

0.0000104675

 +1.269% +9.86557%

160254000

1756

20023400

219

 Đồ thị giá Axie Infinity (AXS)

Beam BEAM Mua / Bán

0.00308618

0.0000000338249

 +1.49385% +12.8362%

158163000

1733

8395910

92

 Đồ thị giá Beam (BEAM)

StandX DUSD DUSD Mua / Bán

0.998317

0.0000109417

 -0.01288% +0.0352702%

157771000

1729

3384790

37

Satoshi Stablecoin SATUSD Mua / Bán

0.987845

0.0000108269

 -0.6351% -0.59182%

157007000

1721

155.59

?

Qtum QTUM Mua / Bán

1.48

0.000016221

 +0.907% +11.6859%

156479000

1715

13640800

150

 Đồ thị giá Qtum (QTUM)

Phantom Staked SOL PSOL Mua / Bán

145.92

0.0015993

 +2.12924% +10.4195%

155851000

1708

244072

3

 Đồ thị giá Phantom Staked SOL (PSOL)

DeXe DEXE Mua / Bán

3.34

0.0000366068

 +0.33095% +3.28487%

155840000

1708

3532240

39

 Đồ thị giá DeXe (DEXE)

Resolv Liquidity Provider Token RLP Mua / Bán

1.27

0.0000139193

 -0.12593% +0.10288%

154320000

1691

194006

2

Binance-Peg SOL SOL Mua / Bán

138.97

0.00152313

 +2.26822% +10.8541%

152711000

1674

3974610

44

 Đồ thị giá Binance-Peg SOL (SOL)

Rollbit Coin RLB Mua / Bán

0.085197

0.000000933768

 +5.98926% +25.743%

152501000

1671

469539

5

 Đồ thị giá Rollbit Coin (RLB)

Livepeer LPT Mua / Bán

3.13

0.0000343051

 -2.09495% +3.8509%

151662000

1662

12683900

139

 Đồ thị giá Livepeer (LPT)

BlazeStake Staked SOL BSOL Mua / Bán

176.06

0.00192964

 +1.94244% +10.4419%

151305000

1658

213942

2

 Đồ thị giá BlazeStake Staked SOL (BSOL)
Bắt đầu giao dịch

Không tìm thấy

Giao dịch ngay