Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Frax Ether FRXETH Beli/Jual

2795.9

0.0323087

 +3.76545% -11.1035%

279587000

3231

556321

6

 Grafik harga Frax Ether (FRXETH)

1INCH 1INCH Beli/Jual

0.195542

0.00000225963

 +11.7892% +2.31822%

272899000

3154

53776300

621

 Grafik harga 1INCH (1INCH)

SwissBorg BORG Beli/Jual

0.276079

0.0000031903

 +7.85347% -4.9443%

271294000

3135

1049110

12

 Grafik harga SwissBorg (BORG)

Fluid FLUID Beli/Jual

3.44

0.0000397518

 -15.0328% -4.93831%

267010000

3085

83602500

966

 Grafik harga Fluid (FLUID)

Aster Staked BNB ASBNB Beli/Jual

902.06

0.010424

 +3.19755% -9.18795%

261683000

3024

114453

1

 Grafik harga Aster Staked BNB (ASBNB)

Immutable IMX Beli/Jual

0.319775

0.00000369524

 +4.96723% -15.6694%

258263000

2984

14329400

166

 Grafik harga Immutable (IMX)

ApeCoin APE Beli/Jual

0.282524

0.00000326478

 +2.21681% -20.2639%

256696000

2966

21882600

253

 Grafik harga ApeCoin (APE)

LayerZero ZRO Beli/Jual

1.28

0.0000147914

 +5.14058% -13.7148%

256397000

2963

30514400

353

 Grafik harga LayerZero (ZRO)

Arweave AR Beli/Jual

3.82

0.000044143

 +2.91506% -16.5852%

250147000

2891

28863600

334

 Grafik harga Arweave (AR)

EigenCloud (prev. EigenLayer) EIGEN Beli/Jual

0.556747

0.00000643363

 -0.42097% -19.7224%

245539000

2837

41748900

482

 Grafik harga EigenCloud (prev. EigenLayer) (EIGEN)

Savings Dai SDAI Beli/Jual

1.17

0.0000135202

 +0.05589% +0.0531839%

243830000

2818

91863

1

Aethir ATH Beli/Jual

0.0160323

0.000000185266

 +6.28131% -28.0978%

240564000

2780

18389200

213

 Grafik harga Aethir (ATH)

crvUSD CRVUSD Beli/Jual

0.999228

0.0000115468

 +0.0733% +0.130282%

239410000

2767

24151400

279

eCash XEC Beli/Jual

0.00001189

0.000000000137398

 +5.81757% -10.4909%

237426000

2744

11166100

129

 Grafik harga eCash (XEC)

Noble USDC USDC.N Beli/Jual

0.999913

0.0000115547

 -0.21966% -0.288766%

237051000

2739

1885650

22

Zora ZORA Beli/Jual

0.052993

0.000000612374

 +1.89321% -6.10234%

237037000

2739

52782500

610

 Grafik harga Zora (ZORA)

Loaded Lions LION Beli/Jual

0.00772975

0.0000000893231

 +11.1182% -3.48336%

236913000

2738

1188740

14

 Grafik harga Loaded Lions (LION)

OriginTrail TRAC Beli/Jual

0.529205

0.00000611536

 +2.72888% -6.79826%

236685000

2735

2466070

28

 Grafik harga OriginTrail (TRAC)

Mantle Bridged WETH (Mantle) WETH Beli/Jual

2844.08

0.0328655

 +4.12235% -11.2598%

235205000

2718

2164550

25

 Grafik harga Mantle Bridged WETH (Mantle) (WETH)

Fartcoin FARTCOIN Beli/Jual

0.230157

0.00000265964

 +9.51239% -5.72137%

232064000

2682

141923000

1640

 Grafik harga Fartcoin (FARTCOIN)

Wormhole W Beli/Jual

0.0465783

0.000000538247

 +4.87705% -15.1222%

231493000

2675

31973000

369

 Grafik harga Wormhole (W)

SOON SOON Beli/Jual

0.63866

0.00000742473

 -19.81% -74.7546%

230777000

2683

27303400

317

 Grafik harga SOON (SOON)

Cheems Token CHEEMS Beli/Jual

0.00000113

0.0000000000130431

 +2.37392% -7.19634%

230127000

2656

1652210

19

 Grafik harga Cheems Token (CHEEMS)

Ethena Staked ENA SENA Beli/Jual

0.238076

0.00000277226

 -0.82655% -14.8016%

229087000

2668

471118

5

 Grafik harga Ethena Staked ENA (SENA)

Walrus WAL Beli/Jual

0.151052

0.00000175891

 -1.91494% -23.9523%

228392000

2659

8294260

97

 Grafik harga Walrus (WAL)

Wrapped AVAX WAVAX Beli/Jual

13.32

0.000155104

 +0.39109% -14.7661%

226190000

2634

409782000

4772

 Grafik harga Wrapped AVAX (WAVAX)

Treehouse ETH TETH Beli/Jual

3442.68

0.040088

 +2.32216% -10.3015%

225669000

2628

247193

3

 Grafik harga Treehouse ETH (TETH)

Horizen ZEN Beli/Jual

12.71

0.000148001

 +2.94963% -12.0695%

223558000

2603

86962700

1013

 Grafik harga Horizen (ZEN)

Drift Staked SOL DSOL Beli/Jual

150.78

0.00175575

 +2.12236% -7.20453%

223036000

2597

56669

1

 Grafik harga Drift Staked SOL (DSOL)

Undeads Games UDS Beli/Jual

2.17

0.0000252684

 +1.14953% +1.33713%

222236000

2588

1415560

16

 Grafik harga Undeads Games (UDS)

RealLink REAL Beli/Jual

0.074025

0.000000861979

 +3.35787% +12.4935%

221698000

2582

14948400

174

 Grafik harga RealLink (REAL)

USDa USDA Beli/Jual

0.98987

0.0000115265

 -0.14049% -0.157073%

220467000

2567

3268.71

?

MultiversX EGLD Beli/Jual

7.52

0.0000875661

 +1.61043% -14.5106%

216535000

2521

7928060

92

 Grafik harga MultiversX (EGLD)

DeXe DEXE Beli/Jual

4.63

0.0000539137

 -4.38551% -18.1496%

216267000

2518

6453290

75

 Grafik harga DeXe (DEXE)

THORChain RUNE Beli/Jual

0.614478

0.00000715524

 -1.33347% -16.7534%

215632000

2511

77159100

898

 Grafik harga THORChain (RUNE)

Onyxcoin XCN Beli/Jual

0.00596972

0.000000069514

 +20.0281% -1.93078%

215587000

2510

79486300

926

 Grafik harga Onyxcoin (XCN)

Satoshi Stablecoin SATUSD Beli/Jual

0.994603

0.0000115816

 -0.10014% -0.1369%

214810000

2501

107119

1

Zano ZANO Beli/Jual

13.95

0.00016244

 +8.68406% -12.3459%

209606000

2441

1591580

19

 Grafik harga Zano (ZANO)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

85806

0.999162

 +1.90641% -9.75323%

205489000

2393

3645130

42

 Grafik harga Polygon Bridged WBTC (Polygon POS) (WBTC)

Concordium CCD Beli/Jual

0.0172096

0.000000200396

 +1.78564% -34.3049%

201967000

2352

588661

7

 Grafik harga Concordium (CCD)

Reserve Rights RSR Beli/Jual

0.00326056

0.0000000379674

 -0.4214% -14.493%

200066000

2330

11655400

136

 Grafik harga Reserve Rights (RSR)

Toshi TOSHI Beli/Jual

0.00046784

0.00000000544773

 +32.5819% +7.75335%

200066000

2330

54744600

637

 Grafik harga Toshi (TOSHI)

Golem GLM Beli/Jual

0.198726

0.00000231405

 -1.11431% -11.9469%

198625000

2313

5864740

68

 Grafik harga Golem (GLM)

MX MX Beli/Jual

2.14

0.0000249191

 +2.09686% +0.759211%

197464000

2299

21852600

254

Synthetix SNX Beli/Jual

0.571031

0.00000664933

 -0.08838% -21.3984%

196123000

2284

28739500

335

 Grafik harga Synthetix (SNX)

Bybit Staked SOL BBSOL Beli/Jual

145.42

0.00169333

 +1.62028% -7.53843%

194848000

2269

489055

6

 Grafik harga Bybit Staked SOL (BBSOL)

Legacy Token LGCT Beli/Jual

1.69

0.0000196791

 -0.20535% -3.57022%

192539000

2242

4511610

53

 Grafik harga Legacy Token (LGCT)

WEMIX WEMIX Beli/Jual

0.419158

0.00000488085

 -1.11428% -20.8183%

191642000

2232

2636360

31

 Grafik harga WEMIX (WEMIX)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000116444

 0% 0%

189500000

2207

?

?

Ribbita by Virtuals TIBBIR Beli/Jual

0.188124

0.0000021906

 +20.5111% -34.6864%

188951000

2200

10518000

122

 Grafik harga Ribbita by Virtuals (TIBBIR)

Amp AMP Beli/Jual

0.00223698

0.0000000260483

 +0.75194% -6.74868%

188600000

2196

15387400

179

 Grafik harga Amp (AMP)

Livepeer LPT Beli/Jual

4.01

0.0000466941

 +1.93293% -13.6385%

188058000

2190

12047700

140

 Grafik harga Livepeer (LPT)

Kinesis Silver KAG Beli/Jual

50.51

0.00058816

 +0.5241% -0.791256%

187991000

2189

26804

?

Jito JTO Beli/Jual

0.460594

0.00000536335

 -3.58024% -22.3417%

186233000

2169

15496700

180

 Grafik harga Jito (JTO)

Axie Infinity AXS Beli/Jual

1.11

0.0000129253

 +0.78446% -12.6769%

185750000

2163

16001900

186

 Grafik harga Axie Infinity (AXS)

cWBTC CWBTC Beli/Jual

1726

0.0200983

 +1.72874% -10.2653%

183596000

2138

?

?

 Grafik harga cWBTC (CWBTC)

Kite KITE Beli/Jual

0.101286

0.00000117942

 +0.13905% +23.3093%

182430000

2124

129069000

1503

 Grafik harga Kite (KITE)

Sky Coin XSO Beli/Jual

0.00018159

0.00000000211451

 +0.00976% +1.8084%

181593000

2115

12.71

?

 Grafik harga Sky Coin (XSO)

StandX DUSD DUSD Beli/Jual

1

0.0000116444

 -0.08607% -0.105718%

180341000

2100

17001700

198

Cronos Bridged USDC (Cronos) USDC Beli/Jual

1.002

0.0000116677

 +0.34079% +0.172612%

179724000

2093

2509080

29

BUILDon B Beli/Jual

0.177258

0.00000206407

 +3.79321% +7.2901%

177176000

2063

8456410

98

 Grafik harga BUILDon (B)

Staked Frax Ether SFRXETH Beli/Jual

3175.83

0.0369807

 +2.36055% -11.3104%

172659000

2011

106741

1

 Grafik harga Staked Frax Ether (SFRXETH)

Grass GRASS Beli/Jual

0.384831

0.00000448114

 +11.0405% +38.3064%

171550000

1998

45721400

532

 Grafik harga Grass (GRASS)

BitMart BMX Beli/Jual

0.499504

0.00000581644

 +0.09388% -0.270014%

169444000

1973

6249330

73

Beam BEAM Beli/Jual

0.00329701

0.0000000383918

 +1.28429% -13.9543%

169169000

1970

6900620

80

 Grafik harga Beam (BEAM)

Railgun RAIL Beli/Jual

2.94

0.0000342346

 +7.92598% -25.7239%

169005000

1968

2280710

27

 Grafik harga Railgun (RAIL)

Kamino KMNO Beli/Jual

0.051164

0.000000595775

 +4.14575% -10.3884%

168774000

1965

20793500

242

 Grafik harga Kamino (KMNO)

Prom PROM Beli/Jual

9.17

0.000106779

 +0.06298% -0.593005%

167539000

1951

4949470

58

Resolv USR USR Beli/Jual

0.999923

0.0000116435

 +0.01064% +0.0799449%

166435000

1938

874575

10

Qtum QTUM Beli/Jual

1.55

0.0000180489

 +0.89689% -10.3957%

164558000

1916

9350640

109

 Grafik harga Qtum (QTUM)

SoSoValue SOSO Beli/Jual

0.593857

0.00000691512

 +4.11891% -6.85947%

163014000

1898

8732270

102

 Grafik harga SoSoValue (SOSO)

Aster USDF USDF Beli/Jual

1

0.0000116444

 +0.16056% +0.220666%

160566000

1870

102671

1

WeFi WFI Beli/Jual

2.15

0.0000250355

 +2.76338% +11.4981%

159777000

1861

4835420

56

 Grafik harga WeFi (WFI)

Staked USDai SUSDAI Beli/Jual

1.051

0.0000122383

 +0.1368% +0.136676%

159522000

1858

973696

11

Kraken Wrapped BTC KBTC Beli/Jual

85679

0.997683

 +1.56462% -10.4342%

158507000

1846

263851

3

 Grafik harga Kraken Wrapped BTC (KBTC)

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

83799

0.975791

 -0.46324% -12.0595%

155715000

1813

19352.3

?

 Grafik harga Solv Protocol Staked BTC (XSOLVBTC)

SafePal SFP Beli/Jual

0.31101

0.00000362153

 -1.29482% -14.0281%

155530000

1811

2741700

32

 Grafik harga SafePal (SFP)

KAITO KAITO Beli/Jual

0.64393

0.00000749819

 -4.67558% -15.1313%

155391000

1809

17102900

199

 Grafik harga KAITO (KAITO)

Terra Luna Classic LUNC Beli/Jual

0.00002716

0.000000000316263

 -1.65318% -15.9838%

149101000

1736

14727400

171

 Grafik harga Terra Luna Classic (LUNC)

Convex Finance CVX Beli/Jual

1.67

0.0000194462

 +1.34119% -11.3063%

149038000

1735

5585100

65

 Grafik harga Convex Finance (CVX)

ETHPlus ETH+ Beli/Jual

2971.32

0.0345993

 +2.53359% -10.504%

148974000

1735

613407

7

 Grafik harga ETHPlus (ETH+)

Kusama KSM Beli/Jual

8.58

0.0000999092

 -0.26491% -15.5244%

148934000

1734

6067300

71

 Grafik harga Kusama (KSM)

StarkGate Bridged USDC (Starknet) USDC Beli/Jual

0.999731

0.0000116413

 +0.00586% -0.00849433%

148434000

1728

21309000

248

Resolv wstUSR WSTUSR Beli/Jual

1.12

0.0000130418

 -0.12324% +0.00472508%

146982000

1712

1345640

16

Movement MOVE Beli/Jual

0.053037

0.000000617585

 +10.7298% +0.298413%

146672000

1708

126801000

1477

BTSE Token BTSE Beli/Jual

0.899547

0.0000104747

 -4.6624% -23.1774%

145782000

1698

3984240

46

 Grafik harga BTSE Token (BTSE)

Four FORM Beli/Jual

0.380489

0.00000443058

 -0.78147% -6.40526%

145149000

1690

12139500

141

 Grafik harga Four (FORM)

Core CORE Beli/Jual

0.142344

0.00000165751

 +5.10906% -18.9523%

144961000

1688

11008200

128

 Grafik harga Core (CORE)

Theta Fuel TFUEL Beli/Jual

0.0202694

0.000000236026

 -0.12937% -4.19127%

144758000

1686

2056880

24

 Grafik harga Theta Fuel (TFUEL)

Ronin RON Beli/Jual

0.200219

0.00000233144

 -8.50493% -22.4609%

144317000

1680

4724850

55

 Grafik harga Ronin (RON)

Binance-Peg SOL SOL Beli/Jual

129.99

0.00151366

 +1.51683% -6.18731%

142983000

1665

3154550

37

 Grafik harga Binance-Peg SOL (SOL)

Axelar AXL Beli/Jual

0.132719

0.00000154544

 +3.29246% -5.45228%

142715000

1662

9351410

109

 Grafik harga Axelar (AXL)

AI Companions AIC Beli/Jual

0.142126

0.00000165498

 +0.95701% -14.2191%

141762000

1651

5120450

60

 Grafik harga AI Companions (AIC)

STASIS EURO EURS Beli/Jual

1.14

0.0000132746

 +0.89879% -1.32054%

141622000

1649

29825

?

 Grafik harga STASIS EURO (EURS)

Creditcoin CTC Beli/Jual

0.278946

0.00000324817

 +4.78829% -21.5495%

139019000

1619

13530300

158

 Grafik harga Creditcoin (CTC)

Origin Ether OETH Beli/Jual

2813.17

0.0327577

 +2.25373% -10.874%

138958000

1618

169994

2

 Grafik harga Origin Ether (OETH)

Brett BRETT Beli/Jual

0.0140171

0.000000163221

 +2.3557% -25.9852%

138812000

1616

11187400

130

 Grafik harga Brett (BRETT)

yearn.finance YFI Beli/Jual

4081.73

0.0475294

 +1.01915% -11.8329%

138719000

1615

10355400

121

 Grafik harga yearn.finance (YFI)

Shuffle SHFL Beli/Jual

0.391903

0.00000456349

 +0.04749% -3.9276%

137397000

1600

330382

4

 Grafik harga Shuffle (SHFL)

AUSD AUSD Beli/Jual

0.999411

0.0000116376

 -0.00483% -0.0278211%

137286000

1599

20871200

243
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang