USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
3109.72 0.0343153 |
+0.15244% | -2.18492% |
282059000 3112 |
8546680 94 |
 |
|
16.19 0.000178654 |
+3.29442% | -6.80088% |
278820000 3077 |
5020080 55 |
 |
|
0.992639 0.0000109536 |
-0.02703% | +0.0429754% |
278069000 3068 |
3783840 42 |
|
|
954.22 0.0105297 |
-1.45563% | -0.846173% |
276477000 3051 |
48437 1 |
|
|
0.252217 0.00000278318 |
-1.15425% | +0.293196% |
274826000 3033 |
16106900 178 |
|
|
3369.43 0.0371811 |
+0.07585% | -1.88591% |
274493000 3029 |
2031170 22 |
 |
|
0.273759 0.00000302089 |
+21.4993% | +29.4334% |
273399000 3017 |
12773600 141 |
 |
|
0.00281318 0.000000031043 |
-2.76884% | +4.65569% |
272825000 3011 |
9850010 109 |
 |
|
0.168632 0.00000186083 |
-4.17713% | -5.66% |
272295000 3005 |
21017100 232 |
 |
|
0.01476 0.000000162874 |
-0.37769% | -5.07143% |
265745000 2932 |
24417800 269 |
 |
|
3.72 0.0000410496 |
-5.69636% | -3.46769% |
262254000 2894 |
10051500 111 |
 |
|
90028 0.993445 |
-0.61347% | -2.97874% |
261080000 2881 |
2858.2 ? |
 |
|
0.135925 0.00000149991 |
-4.94874% | -1.14807% |
260861000 2879 |
23078900 255 |
 |
|
2.5 0.0000275871 |
-0.48039% | -5.04201% |
255807000 2823 |
1005620 11 |
 |
|
23.01 0.000253912 |
-0.21633% | -2.48978% |
254602000 2809 |
137779 2 |
 |
|
157.54 0.00173843 |
+1.92446% | +3.1315% |
254551000 2809 |
698547 8 |
 |
|
1.37 0.0000151177 |
-4.47461% | -13.9858% |
254542000 2809 |
2881140 32 |
 |
|
3041.1 0.0335581 |
-2.15213% | -4.1774% |
254353000 2807 |
1417750 16 |
 |
|
1.57 0.0000173247 |
-1.28781% | -3.59599% |
253962000 2802 |
12066000 133 |
 |
|
1.063 0.00001173 |
-0.01335% | +0.116884% |
252899000 2791 |
1651590 18 |
|
|
3804.85 0.0419859 |
+0.06002% | -1.87015% |
251899000 2780 |
1633090 18 |
 |
|
6597.33 0.0728086 |
-5.54152% | +20.8651% |
249739000 2756 |
13871200 153 |
 |
|
25.83 0.00028503 |
-2.92296% | -1.83592% |
249667000 2755 |
13241800 146 |
 |
|
0.252246 0.00000278457 |
+0.93677% | -5.35028% |
248274000 2741 |
497978 5 |
 |
|
163.19 0.00180147 |
+2.50747% | +3.06996% |
247473000 2732 |
39067 ? |
 |
|
24 0.000264939 |
-1.76136% | -8.06887% |
245110000 2706 |
52598300 581 |
 |
|
3.68 0.0000406239 |
-2.14316% | -5.31262% |
240991000 2660 |
13686900 151 |
 |
|
3811.96 0.0420807 |
+0.3286% | -2.0168% |
238633000 2634 |
1507870 17 |
 |
|
3.06 0.0000337797 |
+1.14684% | -0.425495% |
235506000 2600 |
3639830 40 |
|
|
0.00004257 0.000000000469935 |
-2.02213% | -2.67919% |
232860000 2571 |
10528400 116 |
 |
|
0.145947 0.00000161113 |
+0.40644% | +8.04279% |
230669000 2546 |
13862100 153 |
 |
|
0.074619 0.000000823727 |
-0.42273% | -5.03832% |
229038000 2528 |
7380670 81 |
 |
|
0.00001142 0.000000000126067 |
-2.0429% | -10.2984% |
228131000 2518 |
7724080 85 |
 |
|
0.00000108 0.0000000000119222 |
-0.0936% | +4.25496% |
227700000 2514 |
11736400 130 |
 |
|
13.62 0.000150353 |
-1.33991% | -4.17939% |
227382000 2510 |
146935000 1622 |
 |
|
0.999051 0.0000110286 |
-0.03744% | -0.025807% |
223884000 2471 |
406973 4 |
|
|
158.13 0.00174561 |
+2.64438% | +3.00528% |
221916000 2450 |
5504.14 ? |
 |
|
0.408457 0.000004509 |
-0.94173% | -0.472936% |
221033000 2440 |
37032000 409 |
|
|
0.264533 0.00000292021 |
-3.1557% | -1.59886% |
218655000 2414 |
17172400 190 |
 |
|
0.985497 0.000010879 |
-0.01378% | +0.0992285% |
217503000 2401 |
10.52 ? |
|
|
0.999586 0.0000110345 |
-0.00907% | -0.0046433% |
216357000 2388 |
40015000 442 |
|
|
0.00705217 0.0000000778497 |
-1.41068% | -5.0611% |
215680000 2381 |
890648 10 |
 |
|
90501 0.999051 |
-0.01979% | -2.521% |
211070000 2330 |
4820470 53 |
 |
|
0.056947 0.000000628644 |
-0.40852% | -2.9984% |
209295000 2310 |
7558480 83 |
 |
|
0.230144 0.00000254059 |
-1.74686% | -7.85019% |
207662000 2292 |
43971 ? |
 |
|
0.14653 0.00000161756 |
-5.78975% | -6.2482% |
207038000 2286 |
14463800 160 |
 |
|
2.61 0.0000288121 |
+12.2521% | -0.635873% |
205342000 2267 |
83081 1 |
|
|
90744 1.00173 |
+0.11789% | -2.51012% |
204904000 2262 |
254897 3 |
 |
|
0.000000994578 0.0000000000109793 |
-2.47352% | -5.34347% |
202597000 2236 |
1402790 15 |
 |
|
3827.1 0.0422478 |
+0.43159% | -1.75847% |
201526000 2225 |
221524 2 |
 |
|
2.59 0.0000285913 |
-0.78483% | -4.65925% |
201395000 2223 |
2915970 32 |
 |
|
0.573606 0.0000063321 |
+0.36217% | -3.01761% |
201015000 2219 |
35151800 388 |
 |
|
1.17 0.0000129158 |
-0.03975% | +0.0715704% |
196799000 2172 |
252035 3 |
|
|
0.0106749 0.000000117842 |
-10.0251% | -28.5834% |
192539000 2125 |
16535.2 ? |
 |
|
0.0365005 0.000000402933 |
-2.34134% | -3.50867% |
191501000 2114 |
21801000 241 |
 |
|
1 0.0000110391 |
0% | 0% |
189500000 2092 |
? ? |
|
|
2.04 0.0000225198 |
-1.58816% | -1.57% |
189070000 2087 |
11676700 129 |
 |
|
0.421675 0.00000465492 |
+0.73074% | -2.03716% |
188705000 2083 |
3123140 34 |
 |
|
0.999689 0.0000110357 |
-0.03121% | -0.00108459% |
188442000 2080 |
302523 3 |
|
|
0.00224058 0.000000024734 |
+4.57192% | +7.16911% |
188243000 2078 |
39453800 436 |
 |
|
0.205887 0.00000227281 |
-3.02491% | -6.16791% |
187277000 2067 |
13023400 144 |
 |
|
0.181917 0.0000020082 |
-7.28223% | -16.0387% |
184992000 2042 |
8053300 89 |
 |
|
0.435157 0.00000480375 |
-4.08193% | -8.47791% |
184353000 2035 |
15075500 166 |
 |
|
1.007 0.0000111164 |
-0.18179% | -0.0300262% |
181729000 2006 |
1590.82 ? |
|
|
90537 0.999448 |
-0.43873% | -1.24115% |
181117000 1999 |
755.91 ? |
 |
|
1.97 0.000021747 |
-0.16907% | -5.30996% |
180366000 1991 |
10519100 116 |
 |
|
0.99824 0.0000110197 |
-0.50541% | -0.439052% |
179057000 1977 |
513403 6 |
|
|
3562.57 0.0393276 |
+0.29894% | -1.77188% |
178184000 1967 |
10178.7 ? |
 |
|
2.04 0.0000225198 |
-2.70701% | -4.74966% |
177992000 1965 |
3567360 39 |
 |
|
0.355725 0.00000392689 |
-1.71378% | +0.690158% |
177688000 1962 |
2018220 22 |
|
|
365.49 0.00403468 |
+0.13855% | +2.79382% |
177017000 1954 |
2652.6 ? |
 |
|
6.07 0.0000670074 |
-5.01736% | -1.15122% |
176591000 1949 |
14208800 157 |
 |
|
0.999809 0.000011037 |
+0.01203% | +0.0225877% |
176471000 1948 |
45064 ? |
|
|
1.011 0.0000111605 |
+0.08472% | +0.208849% |
174527000 1927 |
1749890 19 |
|
|
184.86 0.00204069 |
+2.49202% | +3.04026% |
172931000 1909 |
16425.3 ? |
 |
|
0.0146249 0.000000161446 |
+3.01338% | +13.7373% |
172614000 1906 |
549131 6 |
 |
|
0.017392 0.000000191992 |
-2.76819% | -8.67596% |
172517000 1904 |
14903700 165 |
 |
|
0.096213 0.00000106211 |
+4.77258% | +31.3215% |
171481000 1893 |
883181 10 |
 |
|
3.64 0.0000401824 |
-0.59244% | +8.84069% |
170220000 1879 |
26091700 288 |
 |
|
0.997204 0.0000110082 |
-0.04416% | -0.0232382% |
168947000 1865 |
368412 4 |
|
|
0.0100907 0.000000111393 |
-2.90933% | -8.23734% |
167516000 1849 |
10509700 116 |
 |
|
1.071 0.0000118229 |
0% | +0.0617671% |
166102000 1834 |
49.95 ? |
|
|
0.0370922 0.000000409465 |
-1.74003% | -16.4978% |
165876000 1831 |
27541000 304 |
 |
|
0.164678 0.0000018179 |
-0.34687% | +27.4074% |
165016000 1822 |
71729000 792 |
 |
|
0.00262843 0.0000000290155 |
-2.38647% | -5.29204% |
163996000 1810 |
9715420 107 |
 |
|
0.403651 0.00000445595 |
-0.29027% | -9.54144% |
163800000 1808 |
11661400 129 |
 |
|
0.354417 0.00000391245 |
-0.63538% | -1.35876% |
163234000 1802 |
1403800 15 |
 |
|
0.089226 0.000000984976 |
-4.62934% | -3.03744% |
160483000 1772 |
17007400 188 |
 |
|
0.998363 0.000011021 |
+0.00919% | -0.0617607% |
159772000 1764 |
9328260 103 |
|
|
0.463614 0.00000511789 |
-3.61425% | +0.440386% |
159366000 1759 |
18176500 201 |
|
|
147.26 0.00162562 |
+2.58743% | +3.10681% |
158368000 1748 |
241783 3 |
 |
|
0.993624 0.0000109687 |
-0.01166% | +0.189623% |
158038000 1745 |
109.3 ? |
|
|
8.87 0.0000979169 |
+1.00665% | -0.950961% |
157452000 1738 |
44015200 486 |
|
|
0.926656 0.0000102295 |
-3.32455% | -1.94628% |
155909000 1721 |
17024500 188 |
 |
|
0.342867 0.00000378495 |
-4.27127% | +3.48057% |
155378000 1715 |
14693700 162 |
 |
|
139.73 0.0015425 |
+2.3895% | +3.05971% |
153771000 1697 |
5623950 62 |
 |
|
1.28 0.0000141301 |
+0.18806% | +0.218611% |
153610000 1696 |
141233 2 |
|
|
0.635324 0.00000701341 |
+7.78673% | +15.8204% |
153490000 1694 |
47715500 527 |
 |
|
0.00298522 0.0000000329542 |
-4.23422% | -3.94694% |
153053000 1690 |
6228130 69 |
 |
|
177.6 0.00196055 |
+2.62888% | +3.14293% |
152231000 1680 |
693555 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng