USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
2912.55 0.0351859 |
-10.4451% | -16.0444% |
266030000 3214 |
17793400 215 |
 |
|
0.285145 0.00000344478 |
-14.2506% | -19.7738% |
259344000 3133 |
53004200 640 |
 |
|
1.27 0.0000153426 |
-8.98498% | -14.49% |
254032000 3069 |
58754200 710 |
 |
|
0.169464 0.00000204726 |
-10.5089% | -1.37167% |
253828000 3066 |
38419100 464 |
 |
|
0.0167171 0.000000201955 |
-18.7107% | -22.8981% |
252207000 3047 |
28558300 345 |
 |
|
0.252414 0.00000304936 |
-8.36218% | -12.1163% |
251395000 3037 |
1741480 21 |
 |
|
0.565031 0.00000682602 |
-14.937% | -22.2883% |
249703000 3017 |
89379500 1080 |
 |
|
0.309463 0.00000373856 |
-17.7625% | -20.8735% |
249685000 3016 |
32544000 393 |
 |
|
3.73 0.0000450614 |
-12.821% | -17.6916% |
244578000 2955 |
63123400 763 |
 |
|
1.17 0.0000141345 |
+0.01265% | -0.0528444% |
243953000 2947 |
252391 3 |
|
|
0.994963 0.0000120199 |
-0.50263% | -0.706065% |
240318000 2903 |
191931000 2319 |
|
|
0.239987 0.00000289923 |
-19.614% | -7.21395% |
239680000 2896 |
221702000 2678 |
 |
|
0.994743 0.0000120173 |
-0.76409% | -0.481306% |
238832000 2885 |
3101220 37 |
|
|
4.81 0.0000573554 |
-10.1587% | -20.6921% |
233172000 2780 |
8489230 101 |
 |
|
13.12 0.0001585 |
-11.7554% | +8.08179% |
231511000 2797 |
117057000 1414 |
 |
|
0.05102 0.000000616362 |
-14.1045% | -9.55723% |
229254000 2770 |
169269000 2045 |
 |
|
0.0459143 0.000000554681 |
-12.9157% | -19.1151% |
229144000 2768 |
56335800 681 |
 |
|
2.24 0.000027061 |
+1.00978% | -6.90466% |
228823000 2764 |
1568710 19 |
 |
|
0.150894 0.00000182292 |
-15.4268% | -25.8268% |
228795000 2764 |
21946800 265 |
 |
|
0.162476 0.00000196284 |
-12.4607% | -17.9791% |
227902000 2753 |
28336100 342 |
 |
|
2762.14 0.0324469 |
-8.74587% | -13.376% |
227797000 2676 |
7301270 86 |
 |
|
0.647436 0.00000760544 |
-8.84769% | -12.9914% |
227612000 2674 |
54057100 635 |
 |
|
2.92 0.0000348187 |
-11.409% | -20.7795% |
225994000 2695 |
8688020 104 |
 |
|
0.00001124 0.000000000135713 |
-9.13458% | -16.0253% |
225693000 2725 |
6613930 80 |
 |
|
0.252876 0.00000305494 |
-7.50362% | -13.363% |
225301000 2722 |
586709 7 |
 |
|
0.0000011 0.0000000000129217 |
+10.2863% | -6.59469% |
225298000 2647 |
3406890 40 |
 |
|
0.00235727 0.0000000284777 |
-11.0679% | -26.4426% |
224264000 2709 |
24866000 300 |
 |
|
150.08 0.00176299 |
-9.29754% | -8.60961% |
222136000 2609 |
295692 3 |
 |
|
14.75 0.000173268 |
-2.40164% | -11.3033% |
221909000 2607 |
1801470 21 |
 |
|
7.68 0.0000902171 |
-7.3385% | -13.3834% |
221572000 2603 |
14114900 166 |
 |
|
3368.9 0.0395745 |
-8.92284% | -13.5571% |
220958000 2596 |
269285 3 |
 |
|
0.990697 0.0000116377 |
-0.02566% | -0.00239794% |
220654000 2592 |
951.2 ? |
|
|
0.00713721 0.0000000838409 |
-8.47517% | -12.8065% |
219275000 2576 |
1107290 13 |
 |
|
13.55 0.000159172 |
-5.17361% | -14.5362% |
218604000 2568 |
578885000 6800 |
 |
|
0.484859 0.00000569565 |
-5.23836% | -15.6755% |
217048000 2550 |
5105160 60 |
 |
|
0.625252 0.00000734485 |
-5.963% | -13.8531% |
215210000 2528 |
32503600 382 |
 |
|
0.993764 0.0000116738 |
-0.07032% | -0.108564% |
214630000 2521 |
506647 6 |
|
|
0.0184421 0.000000216639 |
-12.4084% | -39.2214% |
214539000 2520 |
1163390 14 |
 |
|
0.213588 0.00000250902 |
-11.4767% | -12.0333% |
213707000 2510 |
12743600 150 |
 |
|
0.478014 0.00000561524 |
-3.85178% | +65.5307% |
212076000 2491 |
231906000 2724 |
 |
|
0.00338526 0.0000000397667 |
-7.92982% | -13.5317% |
208005000 2443 |
20661900 243 |
 |
|
85038 0.998943 |
-7.46646% | -11.8826% |
205690000 2416 |
10128900 119 |
 |
|
0.505333 0.00000593616 |
-9.40319% | -21.6937% |
203788000 2394 |
27863100 327 |
 |
|
0.432481 0.00000508036 |
+0.76518% | -19.4587% |
198363000 2330 |
3536520 42 |
 |
|
1.18 0.0000138615 |
-6.20324% | -6.59566% |
197348000 2318 |
68344600 803 |
 |
|
4.2 0.0000493375 |
-3.66676% | -9.22882% |
196703000 2311 |
50104400 589 |
 |
|
2.12 0.0000249037 |
-2.52207% | +1.18628% |
195893000 2301 |
30555800 359 |
 |
|
144.31 0.00169521 |
-9.68599% | -9.80595% |
195323000 2294 |
958642 11 |
 |
|
1.71 0.0000200874 |
+0.15369% | -4.36224% |
192539000 2262 |
5091100 60 |
 |
|
0.06375 0.000000748872 |
-4.12123% | -4.58156% |
191069000 2244 |
23837500 280 |
 |
|
3102.32 0.036443 |
-8.87416% | -12.4613% |
190663000 2240 |
230332 3 |
 |
|
0.00225118 0.0000000264446 |
-4.98886% | -7.58661% |
189836000 2230 |
8900460 105 |
 |
|
1 0.000011747 |
0% | 0% |
189500000 2226 |
? ? |
|
|
49.64 0.000583122 |
-2.94851% | -5.8559% |
184775000 2171 |
432164 5 |
 |
|
1710.34 0.0200914 |
-7.42309% | -12.525% |
182527000 2144 |
? ? |
 |
|
0.00018176 0.00000000213514 |
+1.84849% | +1.96458% |
181763000 2135 |
458.82 ? |
 |
|
0.993367 0.0000116691 |
-0.50944% | -0.746338% |
179692000 2111 |
116101000 1364 |
|
|
0.999905 0.0000117459 |
-0.20306% | -0.227933% |
179553000 2109 |
2821250 33 |
|
|
0.00343731 0.0000000403781 |
-1.32789% | -11.7142% |
176317000 2071 |
24139000 284 |
 |
|
0.00483328 0.0000000567766 |
-8.87181% | -20.8419% |
174980000 2055 |
24496900 288 |
 |
|
0.173174 0.00000203428 |
-27.6368% | -41.6076% |
173294000 2036 |
13353100 157 |
 |
|
84985 0.99832 |
-6.21382% | -11.8997% |
173229000 2035 |
67053 1 |
 |
|
0.706788 0.00000830265 |
-10.1221% | -7.4278% |
170694000 2005 |
20540200 241 |
 |
|
0.498327 0.00000585386 |
-0.18592% | -0.149909% |
169305000 1989 |
6235660 73 |
|
|
1.58 0.0000185603 |
-7.34127% | -10.3314% |
167128000 1963 |
17972900 211 |
 |
|
9.12 0.000107133 |
-1.03491% | -2.9617% |
166345000 1954 |
6271780 74 |
 |
|
0.997803 0.0000117212 |
-0.15676% | -0.185996% |
164634000 1934 |
2259750 27 |
|
|
0.328424 0.000003858 |
-7.12142% | -2.77195% |
164273000 1930 |
4003940 47 |
 |
|
1.007 0.0000118292 |
-6.05914% | -17.4121% |
163174000 1917 |
4086180 48 |
 |
|
0.226248 0.00000265774 |
-7.49545% | -14.5841% |
163170000 1917 |
5684520 67 |
 |
|
0.0493383 0.000000579578 |
-10.4095% | -16.0018% |
162216000 1906 |
23683900 278 |
 |
|
0.578875 0.00000680005 |
-4.8489% | -7.37005% |
159329000 1872 |
9760100 115 |
 |
|
0.997215 0.0000117143 |
-0.04537% | -0.207228% |
159139000 1869 |
376316 4 |
|
|
2.14 0.0000251386 |
-0.74508% | +19.1056% |
159127000 1869 |
4963140 58 |
 |
|
9.16 0.000107603 |
-7.09577% | -11.8212% |
159115000 1869 |
11461600 135 |
 |
|
85272 1.00169 |
-7.09124% | -12.2607% |
157727000 1853 |
943954 11 |
 |
|
0.021758 0.000000255592 |
-3.17736% | -0.978588% |
156953000 1844 |
5219300 61 |
|
|
0.00002825 0.000000000331853 |
-5.76995% | -13.5731% |
155335000 1825 |
14321600 168 |
 |
|
0.08587 0.00000100872 |
-7.97432% | +21.0322% |
154863000 1819 |
61158200 718 |
 |
|
0.154383 0.00000181354 |
-12.416% | +5.41366% |
154285000 1812 |
12078900 142 |
 |
|
0.00036442 0.00000000428085 |
-9.70146% | -21.3767% |
153526000 1803 |
22591700 265 |
 |
|
2.66 0.0000312471 |
-18.347% | -19.1777% |
153048000 1798 |
2816850 33 |
 |
|
0.39479 0.0000046376 |
-3.76001% | -2.74287% |
151240000 1777 |
17284500 203 |
 |
|
1.68 0.000019735 |
-9.11014% | -11.5158% |
150773000 1771 |
8883470 104 |
 |
|
1.065 0.0000125106 |
+0.00845% | +0.0671607% |
148856000 1749 |
49.95 ? |
|
|
0.999798 0.0000117446 |
+0.00506% | +0.00126811% |
148602000 1746 |
23659500 278 |
|
|
0.421845 0.00000495542 |
+3.33028% | -1.48803% |
146840000 1725 |
1033880 12 |
 |
|
0.0148176 0.000000174063 |
-17.9664% | -24.7554% |
146824000 1725 |
39963800 469 |
 |
|
2915.19 0.0342448 |
-8.77465% | -13.5136% |
146491000 1721 |
776565 9 |
 |
|
0.171852 0.00000201875 |
-10.1357% | +32.1141% |
145764000 1712 |
99382300 1167 |
 |
|
0.115071 0.00000135174 |
-9.68831% | -14.1239% |
145214000 1706 |
30058100 353 |
 |
|
1.12 0.0000131567 |
+0.09919% | +0.163102% |
144074000 1692 |
2031580 24 |
|
|
0.141443 0.00000166153 |
-15.1038% | -22.9916% |
144010000 1692 |
25973100 305 |
 |
|
0.133103 0.00000156356 |
-7.42595% | -9.28103% |
143523000 1686 |
15196200 179 |
 |
|
129.19 0.0015176 |
-9.63517% | -8.51775% |
142511000 1674 |
6409030 75 |
 |
|
1.14 0.0000133916 |
+1.19475% | -0.0975574% |
141214000 1659 |
107163 1 |
|
|
4150.79 0.0487594 |
-5.2621% | -12.6878% |
141115000 1658 |
19362600 227 |
 |
|
0.116555 0.00000136917 |
-11.7983% | -20.381% |
140659000 1652 |
10472100 123 |
 |
|
0.49526 0.00000581783 |
-8.02101% | -13.7943% |
140290000 1648 |
10666300 125 |
 |
|
1.21 0.0000142139 |
-6.88522% | -29.4139% |
139747000 1642 |
231513 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng