Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Raydium RAY Kupi / prodaj

1.092

0.0000121047

 -7.16331% -8.96974%

293274000

3251

35122200

389

 Grafikon cijena Raydium (RAY)

crvUSD CRVUSD Kupi / prodaj

1

0.0000110849

 -0.00412% +0.00407253%

293114000

3249

28849200

320

Compound COMP Kupi / prodaj

30.29

0.000335761

 -3.66791% -12.2888%

292808000

3246

19584800

217

 Grafikon cijena Compound (COMP)

MimbleWimbleCoin MWC Kupi / prodaj

26.49

0.000293638

 -4.55043% -0.842849%

291756000

3234

131642

1

Vaulta A Kupi / prodaj

0.180035

0.00000199567

 -2.36745% -7.08046%

289603000

3210

25466400

282

 Grafikon cijena Vaulta (A)

NEO NEO Kupi / prodaj

4.1

0.000045448

 -2.66145% -3.9732%

289345000

3207

13149700

146

 Grafikon cijena NEO (NEO)

ZKsync ZK Kupi / prodaj

0.0335608

0.000000372018

 -4.94159% -8.55597%

287517000

3187

39642400

439

 Grafikon cijena ZKsync (ZK)

LayerZero ZRO Kupi / prodaj

1.41

0.0000156297

 -5.2413% -4.79469%

285480000

3165

38939700

432

 Grafikon cijena LayerZero (ZRO)

Decentraland MANA Kupi / prodaj

0.14705

0.00000163003

 -3.29581% -8.33026%

282038000

3126

35127400

389

 Grafikon cijena Decentraland (MANA)

Legacy Frax Dollar FRAX Kupi / prodaj

0.992966

0.0000110069

 -0.04151% -0.104226%

278430000

3086

5296880

59

Aster Staked BNB ASBNB Kupi / prodaj

921.22

0.0102116

 -2.33007% -3.88123%

276218000

3062

122780

1

 Grafikon cijena Aster Staked BNB (ASBNB)

Zebec Network ZBCN Kupi / prodaj

0.00279419

0.0000000309733

 -2.72327% -7.05619%

267991000

2971

11481700

127

 Grafikon cijena Zebec Network (ZBCN)

Mantle Bridged WETH (Mantle) WETH Kupi / prodaj

3194.21

0.0354074

 -3.68999% +0.373928%

267796000

2968

6030550

67

Undeads Games UDS Kupi / prodaj

2.6

0.0000288207

 +1.51095% -12.3575%

266047000

2949

1261740

14

 Grafikon cijena Undeads Games (UDS)

Wrapped HYPE WHYPE Kupi / prodaj

27.54

0.000305277

 -4.54129% -19.9829%

262236000

2907

133069000

1475

 Grafikon cijena Wrapped HYPE (WHYPE)

Binance Wrapped BTC BBTC Kupi / prodaj

89549

0.99264

 -2.58316% -2.82797%

259754000

2879

81018

1

 Grafikon cijena Binance Wrapped BTC (BBTC)

BUILDon B Kupi / prodaj

0.254608

0.0000028223

 +11.602% +7.28823%

258128000

2861

15657800

174

 Grafikon cijena BUILDon (B)

Arweave AR Kupi / prodaj

3.94

0.0000436744

 -4.12562% -8.36081%

257427000

2854

24573500

272

 Grafikon cijena Arweave (AR)

Resolv USR USR Kupi / prodaj

1

0.0000110849

 +0.05871% +0.120222%

250069000

2772

608265

7

Audiera BEAT Kupi / prodaj

1.75

0.0000194194

 +10.1772% +69.5389%

248070000

2753

46403900

515

 Grafikon cijena Audiera (BEAT)

Fluid FLUID Kupi / prodaj

3.2

0.0000354716

 -5.96488% -7.85314%

246567000

2733

6303730

70

 Grafikon cijena Fluid (FLUID)

Sad Coin SAD Kupi / prodaj

0.24385

0.00000270305

 -48.3727% 0%

243850000

2703

2435370

27

Ethena Staked ENA SENA Kupi / prodaj

0.256311

0.00000284758

 -4.37214% -12.0512%

240490000

2672

212480

2

 Grafikon cijena Ethena Staked ENA (SENA)

1INCH 1INCH Kupi / prodaj

0.170788

0.00000189743

 -2.38196% -10.0004%

239979000

2666

13824300

154

 Grafikon cijena 1INCH (1INCH)

Wrapped AVAX WAVAX Kupi / prodaj

13.32

0.000147984

 -6.80298% -9.6125%

238881000

2654

236049000

2622

 Grafikon cijena Wrapped AVAX (WAVAX)

Fasttoken FTN Kupi / prodaj

0.552172

0.00000613456

 -63.3106% -61.4776%

237139000

2635

1733960

19

 Grafikon cijena Fasttoken (FTN)

RealLink REAL Kupi / prodaj

0.078209

0.000000868892

 -2.70908% -3.07963%

236737000

2630

7116020

79

 Grafikon cijena RealLink (REAL)

Walrus WAL Kupi / prodaj

0.152907

0.00000169878

 -3.82745% -6.02827%

236296000

2625

13828300

154

 Grafikon cijena Walrus (WAL)

Noble USDC USDC.N Kupi / prodaj

1.001

0.000011121

 +0.38744% +0.263827%

235722000

2619

5979320

66

Ape and Pepe APEPE Kupi / prodaj

0.00000112

0.0000000000124431

 -3.47127% -21.2314%

235127000

2612

27115300

301

 Grafikon cijena Ape and Pepe (APEPE)

Treehouse ETH TETH Kupi / prodaj

3903.38

0.0433661

 -4.07% +0.34149%

234947000

2610

1165710

13

Resolv wstUSR WSTUSR Kupi / prodaj

1.12

0.0000124431

 +0.03275% +0.177457%

234848000

2609

1978160

22

Onyxcoin XCN Kupi / prodaj

0.00635114

0.0000000705604

 +21.3921% +23.5547%

232951000

2588

30362000

337

 Grafikon cijena Onyxcoin (XCN)

Kinesis Silver KAG Kupi / prodaj

62.51

0.000694478

 +2.55312% +8.77188%

232700000

2585

831410

9

 Grafikon cijena Kinesis Silver (KAG)

THORChain RUNE Kupi / prodaj

0.661285

0.00000734679

 -4.73519% -3.06645%

232214000

2580

53550900

595

 Grafikon cijena THORChain (RUNE)

eCash XEC Kupi / prodaj

0.00001144

0.000000000127097

 -3.53536% -7.58909%

228360000

2537

4703350

52

 Grafikon cijena eCash (XEC)

Bybit Staked SOL BBSOL Kupi / prodaj

147.07

0.00163393

 -4.83269% -8.26504%

226892000

2521

1828420

20

 Grafikon cijena Bybit Staked SOL (BBSOL)

Immutable IMX Kupi / prodaj

0.277911

0.00000308756

 -3.83075% -9.07262%

226426000

2516

22540900

250

 Grafikon cijena Immutable (IMX)

Zora ZORA Kupi / prodaj

0.051035

0.000000566993

 +1.59781% +1.19133%

225929000

2510

36356000

404

 Grafikon cijena Zora (ZORA)

EigenCloud (prev. EigenLayer) EIGEN Kupi / prodaj

0.458867

0.00000509796

 -5.35486% -19.6051%

225292000

2503

73847700

820

 Grafikon cijena EigenCloud (prev. EigenLayer) (EIGEN)

Drift Staked SOL DSOL Kupi / prodaj

152.12

0.00169003

 -4.9257% -8.17369%

225073000

2501

181569

2

 Grafikon cijena Drift Staked SOL (DSOL)

OriginTrail TRAC Kupi / prodaj

0.501953

0.00000557664

 -3.39561% -16.4357%

224273000

2492

4685970

52

 Grafikon cijena OriginTrail (TRAC)

USDa USDA Kupi / prodaj

0.991412

0.0000110145

 -0.0366% -0.0459509%

220715000

2452

141.94

?

Loaded Lions LION Kupi / prodaj

0.00718805

0.0000000798583

 -2.94141% -4.25034%

220029000

2445

950114

11

 Grafikon cijena Loaded Lions (LION)

MultiversX EGLD Kupi / prodaj

7.61

0.0000845462

 -3.63436% +3.40378%

219875000

2443

10641200

118

 Grafikon cijena MultiversX (EGLD)

Golem GLM Kupi / prodaj

0.218361

0.00000242596

 +0.6051% -5.08905%

218366000

2426

15258500

170

 Grafikon cijena Golem (GLM)

Savings Dai SDAI Kupi / prodaj

1.17

0.0000129986

 +0.0101% +0.0486267%

217877000

2421

75191

1

Staked USDai SUSDAI Kupi / prodaj

1.056

0.000011732

 +0.0082% +0.127656%

216927000

2410

4799610

53

AUSD AUSD Kupi / prodaj

0.99978

0.0000111074

 -0.08625% +0.0592311%

216409000

2404

41608900

462

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

90044

1.00038

 -1.99353% -3.09697%

216014000

2400

6976240

78

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

Cheems Token CHEEMS Kupi / prodaj

0.00000105

0.0000000000116654

 -5.82025% -7.37347%

214703000

2385

2162030

24

 Grafikon cijena Cheems Token (CHEEMS)

Kamino KMNO Kupi / prodaj

0.062306

0.000000692212

 -0.157% -3.42459%

214570000

2384

21559300

240

 Grafikon cijena Kamino (KMNO)

Satoshi Stablecoin SATUSD Kupi / prodaj

0.995268

0.0000110573

 +0.02766% -0.0991768%

207567000

2306

20900

?

ApeCoin APE Kupi / prodaj

0.227159

0.00000252371

 -4.54199% -7.80617%

206673000

2296

30524800

339

 Grafikon cijena ApeCoin (APE)

BTSE Token BTSE Kupi / prodaj

1.23

0.0000136651

 +0.11705% +7.07398%

199939000

2221

4048420

45

 Grafikon cijena BTSE Token (BTSE)

WEMIX WEMIX Kupi / prodaj

0.431309

0.00000479179

 -0.94825% -2.50059%

198361000

2204

1579240

18

 Grafikon cijena WEMIX (WEMIX)

Wormhole W Kupi / prodaj

0.0389644

0.00000043289

 -5.17956% -11.0078%

196860000

2187

27690000

308

 Grafikon cijena Wormhole (W)

MX MX Kupi / prodaj

2.11

0.0000234418

 -1.50457% -2.47104%

195658000

2174

30291200

337

 Grafikon cijena MX (MX)

FOLKS FOLKS Kupi / prodaj

15.76

0.000175092

 -6.62365% +37.5043%

195295000

2170

10103700

112

 Grafikon cijena FOLKS (FOLKS)

Legacy Token LGCT Kupi / prodaj

0.398658

0.00000442904

 -6.17286% -29.8503%

192539000

2139

1092590

12

 Grafikon cijena Legacy Token (LGCT)

Aethir ATH Kupi / prodaj

0.0127824

0.00000014201

 -3.9039% -11.9294%

191881000

2132

14975000

166

 Grafikon cijena Aethir (ATH)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.0000111099

 0% 0%

189500000

2105

?

?

Staked Frax Ether SFRXETH Kupi / prodaj

3611.18

0.0401198

 -4.27693% +0.0785577%

189210000

2102

81108

1

cWBTC CWBTC Kupi / prodaj

1807.47

0.0200808

 -2.2318% -3.30094%

183059000

2034

?

?

 Grafikon cijena cWBTC (CWBTC)

Reserve Rights RSR Kupi / prodaj

0.00293282

0.0000000325833

 -8.77747% -16.5537%

181326000

2015

27400200

304

 Grafikon cijena Reserve Rights (RSR)

Solv Protocol Staked BTC XSOLVBTC Kupi / prodaj

89125

0.990168

 -1.38776% -3.76623%

180663000

2007

1248.47

?

 Grafikon cijena Solv Protocol Staked BTC (XSOLVBTC)

Cronos Bridged USDC (Cronos) USDC Kupi / prodaj

0.996986

0.0000110764

 -0.21673% -0.535277%

179731000

1997

774005

9

Amp AMP Kupi / prodaj

0.00213782

0.0000000237509

 +0.53235% -1.36228%

179571000

1995

8454620

94

 Grafikon cijena Amp (AMP)

WeFi WFI Kupi / prodaj

2.36

0.0000262193

 -1.96843% +2.39621%

179454000

1994

9178900

102

 Grafikon cijena WeFi (WFI)

Zano ZANO Kupi / prodaj

11.91

0.000132319

 +4.70663% -2.19315%

179185000

1991

2150670

24

 Grafikon cijena Zano (ZANO)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.17448

0.00000193845

 -0.75875% -10.9794%

174525000

1939

7881820

88

 Grafikon cijena Ribbita by Virtuals (TIBBIR)

DeXe DEXE Kupi / prodaj

3.73

0.0000414398

 -4.96898% -8.91703%

174275000

1936

4179540

46

 Grafikon cijena DeXe (DEXE)

Livepeer LPT Kupi / prodaj

3.65

0.0000405511

 -4.13362% -8.93032%

173712000

1930

13778400

153

 Grafikon cijena Livepeer (LPT)

Axie Infinity AXS Kupi / prodaj

1.029

0.0000114321

 -4.38376% -7.63298%

172389000

1915

21180000

235

 Grafikon cijena Axie Infinity (AXS)

Aster USDF USDF Kupi / prodaj

0.998521

0.0000110934

 -0.00769% -0.0106082%

169360000

1882

686417

8

Concordium CCD Kupi / prodaj

0.0143327

0.000000159235

 +10.1796% +3.03536%

168705000

1874

1349020

15

 Grafikon cijena Concordium (CCD)

SuperVerse SUPER Kupi / prodaj

0.26351

0.00000292756

 -9.7481% +1.89475%

167928000

1866

26872000

299

 Grafikon cijena SuperVerse (SUPER)

Prom PROM Kupi / prodaj

9.17

0.000101878

 +1.8253% +1.48541%

167212000

1858

4988250

55

 Grafikon cijena Prom (PROM)

Brett BRETT Kupi / prodaj

0.0168116

0.000000186775

 -9.30915% -15.7169%

166501000

1850

28545100

317

 Grafikon cijena Brett (BRETT)

Kraken Wrapped BTC KBTC Kupi / prodaj

89980

0.999667

 -2.56355% -3.0945%

166464000

1849

678028

8

 Grafikon cijena Kraken Wrapped BTC (KBTC)

SafePal SFP Kupi / prodaj

0.331614

0.00000368419

 -2.30708% -1.93645%

165784000

1842

3143430

35

 Grafikon cijena SafePal (SFP)

Wrapped Pulse WPLS Kupi / prodaj

0.00001923

0.000000000213643

 -8.02216% +21.7671%

165150000

1835

6071440

67

 Grafikon cijena Wrapped Pulse (WPLS)

Jito JTO Kupi / prodaj

0.398228

0.00000442426

 -4.76106% -16.0976%

163727000

1819

29096600

323

 Grafikon cijena Jito (JTO)

Convex Finance CVX Kupi / prodaj

1.81

0.0000201089

 -4.77542% -3.70601%

163703000

1819

7963610

88

 Grafikon cijena Convex Finance (CVX)

Toshi TOSHI Kupi / prodaj

0.00038842

0.0000000043153

 -5.33762% -5.76124%

163688000

1819

15639600

174

 Grafikon cijena Toshi (TOSHI)

Beam BEAM Kupi / prodaj

0.00318629

0.0000000353993

 -4.85035% -8.00904%

163509000

1817

8382540

93

 Grafikon cijena Beam (BEAM)

Rekt REKT Kupi / prodaj

0.000000388037

0.00000000000431104

 +3.34637% +18.5788%

163243000

1814

2584110

29

 Grafikon cijena Rekt (REKT)

Horizen ZEN Kupi / prodaj

9.22

0.000102433

 -4.26223% -1.46357%

162919000

1810

55502800

617

 Grafikon cijena Horizen (ZEN)

Synthetix SNX Kupi / prodaj

0.4742

0.0000052683

 -3.94275% -15.4963%

162843000

1809

22818400

254

 Grafikon cijena Synthetix (SNX)

Wrapped Ethereum (Sollet) SOETH Kupi / prodaj

335.69

0.00372947

 -6.41972% -3.83739%

162312000

1803

3363.84

?

 Grafikon cijena Wrapped Ethereum (Sollet) (SOETH)

SoSoValue SOSO Kupi / prodaj

0.582011

0.00000646607

 -1.44778% -3.26111%

159984000

1777

8375780

93

 Grafikon cijena SoSoValue (SOSO)

Alchemist AI ALCH Kupi / prodaj

0.187594

0.00000208415

 -2.29338% -4.66141%

159454000

1772

24842000

276

 Grafikon cijena Alchemist AI (ALCH)

Quantum Resistant Ledger QRL Kupi / prodaj

2.04

0.0000226641

 +6.1929% +33.9297%

157878000

1754

106273

1

 Grafikon cijena Quantum Resistant Ledger (QRL)

Flare Bridged XRP (Flare) FXRP Kupi / prodaj

2.01

0.0000223309

 -2.54963% -6.21965%

155960000

1733

4597290

51

 Grafikon cijena Flare Bridged XRP (Flare) (FXRP)

BitMart BMX Kupi / prodaj

0.459458

0.00000510452

 -0.05673% -2.15548%

155923000

1732

5732440

64

 Grafikon cijena BitMart (BMX)

StandX DUSD DUSD Kupi / prodaj

0.997554

0.0000110827

 -0.15466% -0.306721%

153675000

1707

7151240

79

Origin Ether OETH Kupi / prodaj

3185.97

0.0353957

 -4.19703% +0.132547%

152939000

1699

1149580

13

SOON SOON Kupi / prodaj

0.419822

0.00000466417

 -9.0878% -9.09096%

151472000

1683

8887100

99

 Grafikon cijena SOON (SOON)

Qtum QTUM Kupi / prodaj

1.43

0.0000158871

 -3.3948% -6.78626%

151266000

1681

8657280

96

 Grafikon cijena Qtum (QTUM)

Theta Fuel TFUEL Kupi / prodaj

0.0210976

0.000000234391

 -1.81914% -1.33955%

150062000

1667

1370350

15

 Grafikon cijena Theta Fuel (TFUEL)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada