USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
1.42 0.000016201 |
-5.30847% | -5.31277% |
265197000 3026 |
7539650 86 |
 |
|
0.26528 0.00000302662 |
-4.99771% | -17.1724% |
264356000 3016 |
105286000 1201 |
 |
|
1.09 0.000012436 |
+0.0111% | +0.0645285% |
263466000 3006 |
? ? |
|
|
0.261095 0.00000297887 |
-4.42209% | -3.12849% |
261189000 2980 |
10346700 118 |
 |
|
0.0143015 0.000000163168 |
+8.78007% | +45.7553% |
258088000 2945 |
30741800 351 |
 |
|
1.58 0.0000180264 |
+7.12161% | -0.969562% |
256585000 2927 |
12701700 145 |
|
|
0.255767 0.00000291808 |
-0.5656% | +5.51597% |
255767000 2918 |
833.74 ? |
 |
|
23.21 0.000264806 |
-0.29642% | -1.78874% |
255179000 2911 |
142257 2 |
 |
|
0.156706 0.00000178788 |
-3.08671% | -2.64105% |
252799000 2884 |
22045600 252 |
 |
|
87097 0.993702 |
-0.51998% | +0.0214811% |
252409000 2880 |
10642 ? |
|
|
2968.19 0.0338645 |
-0.00217% | +1.10784% |
248287000 2833 |
1091120 12 |
 |
|
1.061 0.0000121051 |
+0.04396% | +0.157395% |
246999000 2818 |
2541430 29 |
|
|
3.51 0.0000400461 |
-6.51576% | -0.867324% |
245903000 2806 |
19895000 227 |
|
|
0.0286433 0.000000326795 |
-4.72089% | +1.80738% |
244878000 2794 |
11599700 132 |
 |
|
1.21 0.0000138051 |
-2.5613% | -4.41982% |
244712000 2792 |
18230900 208 |
 |
|
24.94 0.000284544 |
-1.90837% | -1.23243% |
241108000 2751 |
21249000 242 |
 |
|
3633.45 0.0414545 |
+0.28632% | +1.13622% |
237398000 2709 |
160590 2 |
 |
|
0.00004318 0.000000000492647 |
+16.6459% | +10.1124% |
236797000 2702 |
77259300 881 |
 |
|
87820 1.00032 |
-0.81154% | +0.6922% |
235360000 2681 |
222659 3 |
|
|
0.876232 0.00000999706 |
-2.40415% | -2.15616% |
235330000 2685 |
15248700 174 |
 |
|
0.00240346 0.0000000274214 |
-3.34345% | -11.3466% |
232860000 2657 |
10544300 120 |
 |
|
0.237762 0.00000271266 |
-2.64781% | -10.7527% |
232772000 2656 |
934654 11 |
 |
|
0.120873 0.00000137906 |
-0.99158% | +1.07048% |
232125000 2648 |
22948900 262 |
 |
|
3636.37 0.0415656 |
-0.24263% | +1.30425% |
227761000 2603 |
8212330 94 |
 |
|
0.073948 0.000000845265 |
-1.67367% | -0.546991% |
225921000 2582 |
6766210 77 |
|
|
140.46 0.00160553 |
-0.37511% | +1.94314% |
225109000 2573 |
593893 7 |
 |
|
0.00000107 0.0000000000122307 |
+0.35254% | -6.92352% |
224238000 2563 |
17113600 196 |
 |
|
2.86 0.0000326913 |
+3.11319% | +1.99411% |
224186000 2563 |
86394 1 |
 |
|
1 0.0000114305 |
+0.05588% | -0.0341424% |
223418000 2554 |
867987 10 |
|
|
3.39 0.0000387495 |
-3.32183% | +0.524077% |
222063000 2538 |
17407700 199 |
|
|
0.220343 0.00000251864 |
+3.04745% | +8.99475% |
220333000 2519 |
13964100 160 |
 |
|
0.989324 0.0000113085 |
-0.07047% | -0.195464% |
220008000 2515 |
95544 1 |
|
|
145.17 0.00165937 |
-0.54121% | +1.3583% |
218874000 2502 |
149.72 ? |
 |
|
0.999381 0.0000114235 |
-0.0161% | -0.119259% |
216376000 2473 |
41667200 476 |
|
|
2.72 0.000031091 |
-1.23261% | +0.715208% |
210342000 2404 |
71019 1 |
|
|
0.05826 0.000000665943 |
+0.14138% | +17.3184% |
209540000 2395 |
23075500 264 |
 |
|
0.00001048 0.000000000119792 |
-2.03348% | +1.77693% |
209420000 2394 |
10324100 118 |
 |
|
87384 0.998846 |
-1.10661% | +0.199916% |
206870000 2365 |
2832990 32 |
|
|
5438.36 0.0621633 |
+7.04731% | +3.60291% |
205126000 2345 |
14599800 167 |
 |
|
0.0066521 0.000000076037 |
-2.3495% | -0.689952% |
203832000 2330 |
857373 10 |
|
|
0.49739 0.00000568543 |
+18.9918% | +51.003% |
202408000 2314 |
12601400 144 |
 |
|
10.16 0.000116134 |
+107.184% | +189.08% |
200024000 2286 |
28433400 325 |
 |
|
12.33 0.000140938 |
-1.87242% | +2.84968% |
199150000 2276 |
112025000 1281 |
 |
|
0.140948 0.00000161111 |
-2.19304% | -6.12997% |
197361000 2256 |
9094810 104 |
 |
|
1.17 0.0000133737 |
+0.04528% | +0.00851038% |
197308000 2255 |
70973 1 |
|
|
140.91 0.00161068 |
-0.37424% | +71.3712% |
197236000 2255 |
367570 4 |
 |
|
3638.98 0.0415955 |
-0.48509% | +1.45189% |
194850000 2227 |
506534 6 |
 |
|
0.554721 0.00000634076 |
-0.54758% | +1.27941% |
194720000 2226 |
42637200 487 |
 |
|
0.0192498 0.000000220036 |
+3.90032% | -59.4502% |
192539000 2201 |
26949 ? |
 |
|
1.37 0.0000156598 |
-28.3351% | -43.1185% |
190542000 2178 |
56851300 650 |
 |
|
0.425864 0.00000486785 |
+11.6295% | +1.30915% |
190506000 2178 |
4244280 49 |
 |
|
1 0.0000114305 |
0% | 0% |
189500000 2166 |
? ? |
|
|
2.04 0.0000233183 |
+0.01731% | +0.0959308% |
188371000 2153 |
14412300 165 |
|
|
2.41 0.0000275476 |
-2.85798% | -3.82685% |
186604000 2133 |
4948940 57 |
 |
|
0.345826 0.00000395298 |
-6.41754% | -9.3391% |
185707000 2123 |
52223200 597 |
 |
|
0.119748 0.00000136878 |
-7.01853% | +1.18788% |
185018000 2115 |
20138000 230 |
 |
|
0.000000905924 0.0000000000103552 |
-5.45037% | -1.54705% |
184544000 2109 |
1372200 16 |
 |
|
1.008 0.000011522 |
+0.08083% | 0% |
183915000 2102 |
15230.7 ? |
|
|
0.218193 0.00000249406 |
-6.27429% | -5.79623% |
180559000 2064 |
14482100 166 |
 |
|
0.999664 0.0000114267 |
-0.20326% | -0.0329024% |
178851000 2044 |
831047 9 |
|
|
0.200719 0.00000229432 |
-3.92332% | +0.0379877% |
178128000 2036 |
897969 10 |
|
|
0.193644 0.00000221345 |
-5.3367% | -2.10378% |
176106000 2013 |
13782400 158 |
 |
|
87128 0.995919 |
-0.77232% | +0.149908% |
175302000 2004 |
18920.4 ? |
|
|
0.997654 0.0000114037 |
+0.0057% | -0.0516851% |
172215000 1969 |
214907 2 |
|
|
3390.94 0.0387602 |
-0.15161% | +1.45118% |
171648000 1962 |
4704.24 ? |
 |
|
0.0325889 0.000000372509 |
-4.25366% | -3.36784% |
168808000 1930 |
16667300 191 |
 |
|
0.36621 0.00000418597 |
-1.28492% | -1.17149% |
168024000 1921 |
1650780 19 |
 |
|
0.999777 0.000011428 |
-0.00228% | +0.000608422% |
164411000 1879 |
350.65 ? |
|
|
0.00191363 0.0000000218738 |
+13.2422% | +10.9903% |
162534000 1858 |
21108600 241 |
 |
|
1.008 0.000011522 |
-0.02358% | +0.102047% |
162508000 1858 |
391048 4 |
|
|
0.08947 0.00000102269 |
-4.00004% | +0.928804% |
161186000 1842 |
18013400 206 |
|
|
5.54 0.0000633251 |
-2.93789% | -11.8923% |
160921000 1839 |
8301920 95 |
 |
|
0.321445 0.00000367429 |
+0.97435% | +5.25715% |
160808000 1838 |
2830390 32 |
 |
|
0.381937 0.00000436574 |
-3.22476% | +5.32453% |
159834000 1827 |
19127000 219 |
 |
|
8.68 0.000099217 |
+1.64802% | +22.2554% |
158483000 1812 |
4410790 50 |
 |
|
3.38 0.0000386352 |
+9.78075% | +17.9108% |
158365000 1810 |
19112800 218 |
 |
|
1.07 0.0000122307 |
+0.00897% | +0.0645409% |
158318000 1810 |
49.95 ? |
|
|
0.993838 0.0000113601 |
-0.01935% | -0.100836% |
158117000 1807 |
22630 ? |
|
|
0.0352926 0.000000403413 |
-9.49357% | -10.8388% |
157972000 1806 |
26629600 304 |
 |
|
0.00429182 0.0000000490578 |
-1.57609% | -6.61816% |
156422000 1788 |
7939370 91 |
 |
|
164.83 0.00188409 |
-0.56142% | +1.00178% |
156184000 1785 |
19066.2 ? |
 |
|
1.84 0.0000210322 |
-1.66965% | -1.07886% |
154965000 1771 |
4262220 49 |
 |
|
0.154613 0.00000176731 |
-5.55535% | -1.27539% |
154638000 1768 |
7452420 85 |
 |
|
1 0.0000114305 |
+0.03556% | +0.0898699% |
154166000 1762 |
6537520 75 |
|
|
8.68 0.000099217 |
-5.25232% | +12.9982% |
153295000 1752 |
29178000 334 |
 |
|
0.545349 0.00000623363 |
+0.13456% | -1.53434% |
149835000 1713 |
7054400 81 |
 |
|
0.00240455 0.0000000274853 |
-6.33709% | -1.93803% |
149353000 1707 |
11286400 129 |
 |
|
84636 0.967434 |
0% | 0% |
147215000 1683 |
? ? |
|
|
1.62 0.0000185175 |
-4.49943% | -8.43145% |
146802000 1678 |
8299520 95 |
 |
|
1.27 0.0000145168 |
-0.15382% | -0.186975% |
145437000 1662 |
22488 ? |
|
|
1.17 0.0000133737 |
-0.01472% | +0.669144% |
145420000 1662 |
27997 ? |
|
|
9.58 0.000109504 |
-3.75086% | +17.0918% |
144554000 1652 |
1737570 20 |
 |
|
1.34 0.0000153169 |
+4.91004% | +7.37533% |
141724000 1620 |
80035700 915 |
 |
|
0.999976 0.0000114303 |
+0.03336% | +0.0249951% |
141001000 1612 |
804781 9 |
|
|
0.086448 0.000000988147 |
-5.05361% | -49.2493% |
140349000 1604 |
19644900 225 |
 |
|
73.1 0.000835572 |
-0.24641% | +1.0435% |
139203000 1591 |
? ? |
 |
|
1.74 0.0000198891 |
+0.05909% | -1.50383% |
139115000 1590 |
1108.33 ? |
 |
|
0.00270268 0.0000000308931 |
-4.30315% | -0.65115% |
138660000 1585 |
4208810 48 |
|
|
0.138199 0.00000157969 |
-9.17302% | -28.46% |
138232000 1580 |
3401480 39 |
 |
|
0.401524 0.00000458963 |
-5.45714% | -5.6803% |
137910000 1576 |
20564500 235 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng