Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Vaulta A Kupi / prodaj

0.180096

0.00000198339

-0.68606% -1.96813%

289173000

3185

22949400

253

Grafikon cijena Vaulta (A)

Aster Staked BNB ASBNB Kupi / prodaj

954.36

0.0105103

-0.33212% +10.768%

286087000

3151

125334

1

Grafikon cijena Aster Staked BNB (ASBNB)

Legacy Frax Dollar FRAX Kupi / prodaj

0.993842

0.0000109452

+0.00712% +0.0230852%

281818000

3104

2526010

28

LayerZero ZRO Kupi / prodaj

1.38

0.0000151979

-3.33937% +14.1711%

278808000

3071

28448600

313

Grafikon cijena LayerZero (ZRO)

ZKsync ZK Kupi / prodaj

0.0324756

0.000000357653

-3.96079% -4.16427%

278104000

3063

26593100

293

Grafikon cijena ZKsync (ZK)

Arweave AR Kupi / prodaj

4.04

0.0000444924

-0.09783% +2.74794%

264647000

2915

24066700

265

Grafikon cijena Arweave (AR)

Ethena Staked ENA SENA Kupi / prodaj

0.281989

0.00000310554

+0.53745% +14.0236%

263423000

2901

321160

4

Grafikon cijena Ethena Staked ENA (SENA)

Zebec Network ZBCN Kupi / prodaj

0.00274734

0.0000000302564

-2.47744% -0.108937%

263177000

2898

9910960

109

Mantle Bridged WETH (Mantle) WETH Kupi / prodaj

3139.23

0.0345723

-0.07226% +14.262%

262934000

2896

5224190

58

Grafikon cijena Mantle Bridged WETH (Mantle) (WETH)

crvUSD CRVUSD Kupi / prodaj

0.999585

0.0000110084

+0.05448% +0.0504874%

260262000

2866

34356100

378

Ape and Pepe APEPE Kupi / prodaj

0.00000121

0.0000000000133257

+3.31825% -32.9192%

253736000

2794

21325600

235

Grafikon cijena Ape and Pepe (APEPE)

Wrapped AVAX WAVAX Kupi / prodaj

13.63

0.000150107

-1.1838% +7.76032%

253669000

2794

199132000

2193

Grafikon cijena Wrapped AVAX (WAVAX)

Fluid FLUID Kupi / prodaj

3.24

0.000035682

-1.0065% +19.2951%

250453000

2758

9145610

101

Grafikon cijena Fluid (FLUID)

1INCH 1INCH Kupi / prodaj

0.178242

0.00000196297

-2.66027% -2.57775%

249844000

2752

15453300

170

Grafikon cijena 1INCH (1INCH)

Undeads Games UDS Kupi / prodaj

2.43

0.0000267615

+4.21331% -19.4811%

248812000

2740

1088210

12

Grafikon cijena Undeads Games (UDS)

Walrus WAL Kupi / prodaj

0.160521

0.00000176781

-1.47164% +21.861%

248056000

2732

12639400

139

Grafikon cijena Walrus (WAL)

Fasttoken FTN Kupi / prodaj

0.567752

0.00000625264

-2.31654% -20.1721%

245412000

2703

1878180

21

Grafikon cijena Fasttoken (FTN)

BUILDon B Kupi / prodaj

0.244569

0.00000269343

+2.82624% +30.988%

244811000

2696

10220800

113

Grafikon cijena BUILDon (B)

Cheems Token CHEEMS Kupi / prodaj

0.0000012

0.0000000000132156

-6.40585% -3.29924%

244117000

2688

1599300

18

Grafikon cijena Cheems Token (CHEEMS)

Audiera BEAT Kupi / prodaj

1.74

0.0000191626

-0.28727% +144.961%

241708000

2662

44254300

487

Grafikon cijena Audiera (BEAT)

RealLink REAL Kupi / prodaj

0.079601

0.000000876644

-0.75236% +7.17686%

240621000

2650

6875750

76

Grafikon cijena RealLink (REAL)

THORChain RUNE Kupi / prodaj

0.671584

0.00000745459

-1.96399% +14.1887%

236047000

2620

40886500

454

Grafikon cijena THORChain (RUNE)

Immutable IMX Kupi / prodaj

0.289285

0.00000321107

-2.03842% +5.32161%

235826000

2618

18173400

202

Grafikon cijena Immutable (IMX)

EigenCloud (prev. EigenLayer) EIGEN Kupi / prodaj

0.481499

0.00000534464

-3.94363% -4.59536%

235210000

2611

55841900

620

Grafikon cijena EigenCloud (prev. EigenLayer) (EIGEN)

eCash XEC Kupi / prodaj

0.00001176

0.000000000130536

-2.0984% +2.41176%

234685000

2605

4192560

47

Grafikon cijena eCash (XEC)

OriginTrail TRAC Kupi / prodaj

0.523415

0.00000580991

-2.53761% +12.3728%

234052000

2598

4541780

50

Grafikon cijena OriginTrail (TRAC)

Noble USDC USDC.N Kupi / prodaj

0.999909

0.000011099

-0.35419% +0.0455016%

233907000

2596

1043230

12

Drift Staked SOL DSOL Kupi / prodaj

156.07

0.00173238

-0.94126% +8.29709%

230965000

2564

78855

1

Grafikon cijena Drift Staked SOL (DSOL)

Treehouse ETH TETH Kupi / prodaj

3820.62

0.0424089

-0.27149% +12.5324%

230824000

2562

1857950

21

Grafikon cijena Treehouse ETH (TETH)

MultiversX EGLD Kupi / prodaj

7.99

0.0000886891

-0.06624% +19.5156%

230713000

2561

17083900

190

Grafikon cijena MultiversX (EGLD)

Loaded Lions LION Kupi / prodaj

0.00735074

0.0000000815933

-1.56329% +7.14878%

224930000

2497

938696

10

Grafikon cijena Loaded Lions (LION)

Bybit Staked SOL BBSOL Kupi / prodaj

150.15

0.00166667

-1.47721% +7.59734%

223978000

2486

960589

11

Grafikon cijena Bybit Staked SOL (BBSOL)

Golem GLM Kupi / prodaj

0.223529

0.00000248117

-0.4615% -4.69724%

223594000

2482

7973770

89

Grafikon cijena Golem (GLM)

USDa USDA Kupi / prodaj

0.991957

0.0000110107

-0.01412% +0.00888691%

220838000

2451

56.92

?

Kinesis Silver KAG Kupi / prodaj

59.18

0.000656899

-0.94267% +0.837758%

220250000

2445

305718

3

Savings Dai SDAI Kupi / prodaj

1.17

0.000012987

-0.01719% +0.0289063%

217863000

2418

224588

2

AUSD AUSD Kupi / prodaj

0.999257

0.0000110918

-0.03806% +0.0321601%

216624000

2405

38518900

428

Zora ZORA Kupi / prodaj

0.048295

0.000000536075

+0.26868% +10.2251%

216032000

2398

38313200

425

Grafikon cijena Zora (ZORA)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

90143

1.00059

-1.20494% +6.26822%

215861000

2396

5670680

63

Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

Kamino KMNO Kupi / prodaj

0.062924

0.000000698457

-0.55247% +11.6304%

215546000

2393

18325200

203

Grafikon cijena Kamino (KMNO)

Hajimi 哈基米 Kupi / prodaj

0.215204

0.00000238877

-4.36353% -27.4876%

215353000

2390

2685700

30

Grafikon cijena Hajimi (哈基米)

ApeCoin APE Kupi / prodaj

0.235012

0.00000260864

-0.0863% -0.394723%

213770000

2373

29789100

331

Satoshi Stablecoin SATUSD Kupi / prodaj

0.995134

0.000011046

-0.02353% +0.136994%

207539000

2304

13367.8

?

WEMIX WEMIX Kupi / prodaj

0.447973

0.00000497251

-1.33436% -12.4305%

205791000

2284

1517480

17

Grafikon cijena WEMIX (WEMIX)

Wormhole W Kupi / prodaj

0.0405699

0.000000450327

+0.38818% +3.65012%

204736000

2273

30775000

342

Grafikon cijena Wormhole (W)

BTSE Token BTSE Kupi / prodaj

1.26

0.000013986

+1.40561% +3.77022%

203564000

2260

4072900

45

Grafikon cijena BTSE Token (BTSE)

Aethir ATH Kupi / prodaj

0.0134703

0.000000149521

-2.45588% +1.89772%

202371000

2246

13678900

152

Grafikon cijena Aethir (ATH)

Staked USDai SUSDAI Kupi / prodaj

1.056

0.0000117216

+0.03204% +0.302855%

200645000

2227

3099560

34

Reserve Rights RSR Kupi / prodaj

0.00324008

0.0000000359649

-1.25931% +9.6366%

199914000

2219

12123700

135

Grafikon cijena Reserve Rights (RSR)

MX MX Kupi / prodaj

2.15

0.000023865

-0.39866% +2.93016%

199043000

2209

18796600

209

Grafikon cijena MX (MX)

cWBTC CWBTC Kupi / prodaj

1809.78

0.0200886

-1.1426% +5.98142%

192726000

2139

?

?

Grafikon cijena cWBTC (CWBTC)

Legacy Token LGCT Kupi / prodaj

0.434449

0.00000482239

-11.7325% -47.2859%

192539000

2137

1493720

17

Grafikon cijena Legacy Token (LGCT)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.0000111

0% 0%

189500000

2103

?

?

Onyxcoin XCN Kupi / prodaj

0.00517833

0.0000000574795

-3.61847% +1.77235%

188382000

2091

15913700

177

Grafikon cijena Onyxcoin (XCN)

pippin PIPPIN Kupi / prodaj

0.187488

0.00000208112

+13.915% +8.05233%

187695000

2083

59619500

662

Grafikon cijena pippin (PIPPIN)

Staked Frax Ether SFRXETH Kupi / prodaj

3519.98

0.0390718

-0.50695% +13.6862%

186978000

2075

57399

1

Grafikon cijena Staked Frax Ether (SFRXETH)

Sky Coin XSO Kupi / prodaj

0.00018198

0.00000000201998

+0.23211% -0.00770056%

181983000

2020

128.94

?

WeFi WFI Kupi / prodaj

2.41

0.000026751

+1.52739% +1.64944%

181925000

2019

6157730

68

Grafikon cijena WeFi (WFI)

Brett BRETT Kupi / prodaj

0.0183119

0.000000203262

-3.22347% +26.751%

181903000

2019

25589100

284

Grafikon cijena Brett (BRETT)

Solv Protocol Staked BTC XSOLVBTC Kupi / prodaj

89504

0.993495

-0.69028% +5.87725%

180705000

2006

2034.47

?

Grafikon cijena Solv Protocol Staked BTC (XSOLVBTC)

Livepeer LPT Kupi / prodaj

3.81

0.000042291

-0.51704% +3.97968%

180605000

2005

9023890

100

Grafikon cijena Livepeer (LPT)

DeXe DEXE Kupi / prodaj

3.86

0.000042846

-3.0806% +1.77891%

179985000

1998

3927210

44

Grafikon cijena DeXe (DEXE)

Cronos Bridged USDC (Cronos) USDC Kupi / prodaj

0.996444

0.0000110605

-0.67154% -0.223352%

179023000

1987

646054

7

Amp AMP Kupi / prodaj

0.00211769

0.0000000235064

-0.99405% +2.54555%

178487000

1981

6597400

73

Grafikon cijena Amp (AMP)

Jito JTO Kupi / prodaj

0.433884

0.00000481612

-6.72516% +5.87705%

177935000

1975

21518500

239

Grafikon cijena Jito (JTO)

Resolv USR USR Kupi / prodaj

0.998966

0.0000110885

+0.02493% -0.0615751%

177359000

1969

674535

7

Axie Infinity AXS Kupi / prodaj

1.038

0.0000115218

-1.40371% +4.83593%

173790000

1929

17230400

191

Grafikon cijena Axie Infinity (AXS)

Zano ZANO Kupi / prodaj

11.4

0.00012654

+1.22648% -7.22854%

171777000

1907

2295870

25

Grafikon cijena Zano (ZANO)

Alchemist AI ALCH Kupi / prodaj

0.199521

0.00000221469

-1.27847% +38.3251%

169889000

1886

16812100

187

Grafikon cijena Alchemist AI (ALCH)

Toshi TOSHI Kupi / prodaj

0.00040101

0.00000000445122

-2.88867% +11.0595%

169099000

1877

14177900

157

Grafikon cijena Toshi (TOSHI)

Synthetix SNX Kupi / prodaj

0.491299

0.00000545342

-0.98036% -2.76613%

169050000

1876

21710600

241

Grafikon cijena Synthetix (SNX)

Beam BEAM Kupi / prodaj

0.00328773

0.0000000364938

-1.12032% +6.4308%

168661000

1872

5271000

59

Grafikon cijena Beam (BEAM)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.167862

0.00000186327

-5.82878% +2.61494%

167980000

1865

7356150

82

Grafikon cijena Ribbita by Virtuals (TIBBIR)

Kraken Wrapped BTC KBTC Kupi / prodaj

90512

1.00468

-1.18058% +6.1805%

167340000

1857

581969

6

Grafikon cijena Kraken Wrapped BTC (KBTC)

Resolv wstUSR WSTUSR Kupi / prodaj

1.12

0.000012432

-0.10643% -0.105393%

166825000

1852

152069

2

Aster USDF USDF Kupi / prodaj

0.998749

0.0000110861

-0.05756% -0.0229619%

166805000

1852

407394

5

Prom PROM Kupi / prodaj

9.11

0.000101121

-0.24648% +0.334499%

166283000

1846

5840020

65

SuperVerse SUPER Kupi / prodaj

0.261417

0.00000290173

+4.2006% +17.7234%

166134000

1844

53859000

598

Grafikon cijena SuperVerse (SUPER)

Convex Finance CVX Kupi / prodaj

1.83

0.000020313

-0.73416% +12.5681%

165709000

1839

7391520

82

Grafikon cijena Convex Finance (CVX)

SafePal SFP Kupi / prodaj

0.330942

0.00000367346

-1.49528% +8.19847%

165487000

1837

2337090

26

Grafikon cijena SafePal (SFP)

SoSoValue SOSO Kupi / prodaj

0.57737

0.00000640881

-0.0251% -3.90237%

158799000

1763

7087280

79

Grafikon cijena SoSoValue (SOSO)

Horizen ZEN Kupi / prodaj

8.9

0.0000987901

+4.83529% -7.17547%

157267000

1746

60938700

676

Grafikon cijena Horizen (ZEN)

Flare Bridged XRP (Flare) FXRP Kupi / prodaj

2.08

0.000023088

-0.1643% +4.37181%

156174000

1734

4037410

45

Grafikon cijena Flare Bridged XRP (Flare) (FXRP)

KAITO KAITO Kupi / prodaj

0.645878

0.00000716925

-1.22681% +4.80901%

155976000

1731

12634600

140

Grafikon cijena KAITO (KAITO)

BitMart BMX Kupi / prodaj

0.459312

0.00000509837

-0.05605% +0.0457525%

155930000

1731

5967900

66

Railgun RAIL Kupi / prodaj

2.71

0.000030081

+1.37277% +3.31032%

155879000

1730

1922050

21

Grafikon cijena Railgun (RAIL)

SOON SOON Kupi / prodaj

0.432218

0.00000479762

-0.25489% -4.39694%

155110000

1722

10208400

113

Grafikon cijena SOON (SOON)

Rekt REKT Kupi / prodaj

0.000000365778

0.00000000000406014

+16.3843% +42.8179%

153684000

1706

2093510

23

Grafikon cijena Rekt (REKT)

Qtum QTUM Kupi / prodaj

1.45

0.000016095

+0.38527% +2.34295%

153359000

1702

7971770

88

Grafikon cijena Qtum (QTUM)

Theta Fuel TFUEL Kupi / prodaj

0.0213873

0.0000002374

-0.46099% +7.75457%

153136000

1700

1130410

13

Grafikon cijena Theta Fuel (TFUEL)

Concordium CCD Kupi / prodaj

0.0130019

0.000000144321

-1.23617% -13.5888%

153021000

1699

636648

7

Grafikon cijena Concordium (CCD)

Quantum Resistant Ledger QRL Kupi / prodaj

1.93

0.000021423

+9.49201% +34.9908%

151158000

1678

166800

2

Grafikon cijena Quantum Resistant Ledger (QRL)

StandX DUSD DUSD Kupi / prodaj

0.998907

0.0000110879

-0.001% +0.0494646%

150901000

1675

18572200

206

Turbo TURBO Kupi / prodaj

0.00218182

0.0000000242182

-3.46853% +21.8803%

150697000

1673

62864100

698

Grafikon cijena Turbo (TURBO)

Kite KITE Kupi / prodaj

0.083514

0.000000927006

-5.06001% -12.1693%

150304000

1668

64742800

719

Grafikon cijena Kite (KITE)

Origin Ether OETH Kupi / prodaj

3114.14

0.034567

-0.5279% +13.7163%

149602000

1661

884575

10

Grafikon cijena Origin Ether (OETH)

Creditcoin CTC Kupi / prodaj

0.296258

0.00000328847

-2.66411% +9.37382%

149265000

1657

12214000

136

Grafikon cijena Creditcoin (CTC)

Binance-Peg SOL SOL Kupi / prodaj

134.43

0.00149217

-0.95156% +7.71%

147623000

1639

4661090

52

Grafikon cijena Binance-Peg SOL (SOL)

Tokenize Xchange TKX Kupi / prodaj

1.83

0.000020313

+0.04544% +8.26305%

147018000

1632

4608.5

?

Grafikon cijena Tokenize Xchange (TKX)

GoMining Token GOMINING Kupi / prodaj

0.359971

0.00000399568

-1.12542% +15.869%

146221000

1623

11861800

132

Grafikon cijena GoMining Token (GOMINING)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada