USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
136.57 0.00121177 |
-0.51379% | -12.6867% |
360485000 3199 |
12553800 111 |
 |
|
0.0359304 0.000000318806 |
+0.15038% | -16.8549% |
359706000 3192 |
112122000 995 |
 |
|
0.233104 0.0000020683 |
-0.51505% | -41.7331% |
345567000 3066 |
71657900 636 |
 |
|
0.00963694 0.0000000855074 |
-2.54611% | -12.5184% |
344447000 3056 |
23746000 211 |
 |
|
232.25 0.00206073 |
+2.5876% | -10.3983% |
341666000 3032 |
78682 1 |
 |
|
5033.91 0.0446653 |
-0.79548% | -10.2378% |
340383000 3020 |
1113350 10 |
 |
|
39.85 0.000353584 |
-0.33229% | -11.652% |
339476000 3012 |
293620000 2605 |
 |
|
34.95 0.000310107 |
-0.61446% | -17.9883% |
337892000 2998 |
37083500 329 |
 |
|
4132.45 0.0366667 |
-0.48161% | -10.2599% |
337719000 2997 |
10373600 92 |
 |
|
0.344392 0.00000305575 |
-1.34166% | -5.22045% |
337224000 2992 |
23997500 213 |
 |
|
0.668974 0.00000593572 |
-0.84675% | +17.8898% |
333537000 2959 |
11278000 100 |
 |
|
0.00640899 0.0000000568662 |
-2.97225% | -29.2212% |
328754000 2917 |
23618400 210 |
 |
|
0.00078201 0.00000000693868 |
-1.78906% | -12.6316% |
328171000 2912 |
41054800 364 |
 |
|
0.421865 0.00000374316 |
-4.66992% | -28.9613% |
327731000 2908 |
587929 5 |
 |
|
0.00000154 0.0000000000136642 |
-3.69158% | +1.88243% |
323625000 2871 |
21291700 189 |
 |
|
0.0327012 0.000000290154 |
+3.4494% | -1.27933% |
323574000 2871 |
70356500 624 |
 |
|
0.921792 0.00000817895 |
-1.78597% | -18.9136% |
323235000 2868 |
85431900 758 |
 |
|
0.0326215 0.000000289446 |
-3.52591% | -26.8748% |
322727000 2864 |
53879400 478 |
 |
|
2.66 0.0000236019 |
+18.1584% | +35.6299% |
322102000 2858 |
534336 5 |
 |
|
112003 0.993295 |
-2.73086% | -7.23827% |
320748000 2845 |
97134 1 |
 |
|
1.092 0.0000097002 |
-0.98873% | -0.930651% |
319185000 2835 |
183.45 ? |
|
|
0.999692 0.00000889192 |
+0.00359% | -0.0835655% |
318213000 2830 |
3135490 28 |
|
|
1.002 0.00000900512 |
-1.20041% | -3.63443% |
312952000 2813 |
11381500 102 |
 |
|
0.997289 0.00000896222 |
-0.11108% | +0.0726806% |
307989000 2768 |
150396 1 |
|
|
0.00001522 0.000000000136776 |
-4.48557% | -18.7236% |
303248000 2725 |
8437390 76 |
 |
|
17.77 0.000159692 |
-2.34238% | -3.57916% |
303200000 2725 |
5462240 49 |
 |
|
10.39 0.0000933706 |
-4.00748% | -25.1947% |
298643000 2684 |
31980700 287 |
 |
|
0.00000146 0.0000000000131204 |
-9.96803% | +18.3498% |
298473000 2682 |
3285480 30 |
 |
|
4463.3 0.0401098 |
-4.33092% | -16.6727% |
297353000 2672 |
333054 3 |
 |
|
0.997167 0.00000896112 |
+0.07427% | -0.130493% |
295413000 2655 |
9413660 85 |
|
|
0.193677 0.00000174049 |
-11.7522% | +31.0133% |
289386000 2601 |
112447000 1011 |
 |
|
4.3 0.0000386423 |
-6.82531% | -29.6097% |
280806000 2523 |
53002200 476 |
 |
|
1.68 0.0000150975 |
-4.36776% | -25.909% |
279605000 2513 |
45092800 405 |
 |
|
111202 0.999326 |
-3.54672% | -10.99% |
279326000 2510 |
9254640 83 |
 |
|
0.0385227 0.000000346187 |
-6.73349% | -35.5962% |
278543000 2503 |
34364900 309 |
 |
|
1 0.00000898658 |
+0.24277% | +0.184602% |
276761000 2487 |
7179170 65 |
|
|
0.392836 0.00000353025 |
-3.17873% | -20.5606% |
272357000 2448 |
8781350 79 |
 |
|
0.593828 0.00000533648 |
+5.5176% | -13.6522% |
271120000 2436 |
3497560 31 |
 |
|
1.11 0.00000997511 |
+0.05073% | +0.131238% |
270003000 2426 |
3929960 35 |
|
|
1.12 0.000010065 |
-6.80706% | -19.1346% |
269848000 2425 |
29462800 265 |
 |
|
0.220593 0.00000198238 |
-6.2735% | -26.5076% |
268220000 2410 |
12152600 109 |
 |
|
0.423198 0.0000038031 |
-7.01406% | -29.912% |
265917000 2390 |
15479800 139 |
 |
|
1.11 0.00000997511 |
+0.20212% | -0.69437% |
264553000 2377 |
30445 ? |
|
|
1.16 0.0000104244 |
+0.05323% | -0.88903% |
264306000 2375 |
55872700 502 |
|
|
0.186482 0.00000167584 |
-6.00151% | -29.648% |
260941000 2345 |
24542900 221 |
 |
|
2232.47 0.0200623 |
-3.3722% | -11.051% |
253497000 2278 |
? ? |
 |
|
0.924441 0.00000830757 |
+8.05478% | +13.2434% |
251424000 2259 |
138161000 1242 |
 |
|
0.082241 0.000000739066 |
+0.28586% | -25.1163% |
248309000 2231 |
50450200 453 |
 |
|
0.243485 0.0000021881 |
-7.03691% | -38.7177% |
246947000 2219 |
21000100 189 |
 |
|
0.097938 0.000000880128 |
-9.3014% | -30.4649% |
245228000 2204 |
23247400 209 |
 |
|
0.00323981 0.0000000291148 |
-9.01931% | -23.7547% |
241965000 2174 |
5683870 51 |
 |
|
0.11062 0.000000994096 |
-2.89606% | -16.873% |
239395000 2151 |
281524 3 |
 |
|
2.31 0.000020759 |
-1.39307% | +94.75% |
236434000 2125 |
1267240 11 |
 |
|
0.221786 0.0000019931 |
-5.30731% | -28.1772% |
233931000 2102 |
11764700 106 |
 |
|
5.13 0.0000461012 |
-5.23795% | -20.9551% |
233224000 2096 |
25254700 227 |
 |
|
0.457265 0.00000410925 |
-5.54472% | -22.4514% |
228242000 2051 |
20148800 181 |
 |
|
0.081914 0.000000736127 |
-5.54672% | -29.6312% |
225601000 2027 |
33268500 299 |
 |
|
0.000000534475 0.0000000000048031 |
-3.48727% | -11.2753% |
225480000 2026 |
2139190 19 |
 |
|
0.00004092 0.000000000367731 |
-3.81915% | -27.1444% |
225128000 2023 |
16291200 146 |
 |
|
0.056842 0.000000510815 |
-5.97182% | -22.0342% |
225025000 2022 |
18145700 163 |
 |
|
2.46 0.000022107 |
-3.32915% | -9.65277% |
223238000 2006 |
21635500 194 |
 |
|
0.773352 0.00000694979 |
-6.62985% | -26.0741% |
216933000 1949 |
10413600 94 |
 |
|
0.566439 0.00000509035 |
-4.6294% | -37.3948% |
215960000 1941 |
32148500 289 |
 |
|
0.0437677 0.000000393322 |
-6.5362% | -5.13388% |
215764000 1939 |
211752 2 |
 |
|
195.21 0.00175427 |
-0.14614% | -15.4166% |
214606000 1929 |
14471100 130 |
 |
|
0.00252895 0.0000000227266 |
-3.89526% | -20.682% |
213023000 1914 |
8669810 78 |
 |
|
3946.46 0.0354652 |
-4.72942% | -16.628% |
212488000 1910 |
719005 6 |
 |
|
0.997372 0.00000896297 |
-0.32932% | -0.238886% |
211331000 1899 |
4144.62 ? |
|
|
1.99 0.0000178833 |
-4.7421% | -10.615% |
210780000 1894 |
21277100 191 |
 |
|
11.94 0.0001073 |
-7.76316% | +24.1033% |
208916000 1877 |
87482400 786 |
 |
|
1.87 0.0000168049 |
-5.93221% | -26.9365% |
207893000 1868 |
62636000 563 |
 |
|
0.748184 0.00000672362 |
-4.04794% | -1.82194% |
205565000 1847 |
12337600 111 |
 |
|
2.46 0.000022107 |
-4.23108% | -34.5122% |
201782000 1813 |
31446500 283 |
 |
|
0.305701 0.00000274721 |
-4.00412% | -25.5458% |
201001000 1806 |
679054 6 |
 |
|
0.067987 0.000000610971 |
-5.49905% | -19.7683% |
200177000 1799 |
24614400 221 |
 |
|
1.027 0.00000922922 |
+0.7827% | -0.113486% |
198097000 1780 |
2568830 23 |
|
|
0.394368 0.00000354402 |
-4.69298% | -26.9253% |
197646000 1776 |
7293720 66 |
 |
|
51.35 0.000461461 |
-0.96898% | +5.5012% |
197152000 1772 |
1155150 10 |
 |
|
1.21 0.0000108738 |
-11.0059% | -23.3565% |
195645000 1758 |
7923330 71 |
 |
|
0.195448 0.00000175641 |
-12.3344% | -30.6054% |
195588000 1758 |
2979180 27 |
 |
|
1.001 0.00000899557 |
+0.41514% | +0.0128863% |
194852000 1751 |
104.87 ? |
|
|
12.99 0.000116736 |
+4.01919% | -5.44001% |
194610000 1749 |
1474530 13 |
 |
|
10.65 0.0000957071 |
+1.1736% | +3.75161% |
194299000 1746 |
13204400 119 |
 |
|
1.93 0.0000173441 |
+0.10703% | -0.991453% |
192539000 1730 |
4242970 38 |
|
|
1 0.00000898658 |
+0.029% | -0.0131905% |
191558000 1721 |
234092000 2104 |
|
|
132.87 0.00119405 |
+1.07829% | +3.76549% |
190669000 1713 |
45822200 412 |
 |
|
0.175464 0.00000157682 |
-6.77874% | -47.481% |
190177000 1709 |
23477500 211 |
 |
|
1 0.00000898658 |
0% | 0% |
189500000 1703 |
? ? |
|
|
0.381194 0.00000342563 |
-3.17907% | -32.4112% |
189015000 1699 |
77979500 701 |
 |
|
93.57 0.000840875 |
-4.11532% | -14.0883% |
189014000 1699 |
? ? |
 |
|
0.188916 0.00000169771 |
-13.4729% | -32.8412% |
188867000 1697 |
126122000 1133 |
 |
|
0.0265553 0.000000238641 |
-4.56401% | -18.5191% |
188511000 1694 |
2312130 21 |
 |
|
0.000000480874 0.00000000000432141 |
-7.8708% | -43.1272% |
187573000 1686 |
21264900 191 |
 |
|
0.0158675 0.000000142595 |
-13.6113% | -11.2611% |
185776000 1669 |
877506 8 |
 |
|
0.00268658 0.0000000241432 |
-6.6227% | -29.3939% |
185577000 1668 |
56604900 509 |
 |
|
0.185476 0.0000016668 |
-2.9201% | -18.8136% |
185522000 1667 |
12007000 108 |
 |
|
0.00000147 0.0000000000132103 |
-12.3084% | -22.1044% |
185151000 1664 |
4176840 38 |
 |
|
0.451667 0.00000405894 |
-0.69215% | -6.09609% |
183795000 1652 |
3992330 36 |
 |
|
0.0018343 0.0000000164841 |
-12.4555% | -30.9525% |
183452000 1649 |
11418100 103 |
 |
|
0.00203981 0.0000000183309 |
-5.10144% | -27.5184% |
181714000 1633 |
36154800 325 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng