USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
1.16 0.0000122455 |
+0.09383% | +0.594041% |
304823000 3218 |
30941100 327 |
|
|
1.085 0.0000114537 |
0% | 0% |
296015000 3125 |
? ? |
|
|
0.672296 0.00000709705 |
-1.64635% | -22.5594% |
294938000 3113 |
49728200 525 |
 |
|
0.190755 0.00000201369 |
-3.96336% | -14.0994% |
288616000 3047 |
13913300 147 |
 |
|
0.994025 0.0000104934 |
-0.0516% | -0.0625478% |
284617000 3005 |
7188450 76 |
|
|
1.43 0.0000150957 |
-2.31819% | -15.9333% |
283703000 2995 |
35476700 375 |
 |
|
4.31 0.0000454982 |
-3.96364% | -25.279% |
282117000 2978 |
43939000 464 |
 |
|
3.58 0.000037792 |
+0.36762% | -9.27455% |
277186000 2926 |
9582560 101 |
 |
|
0.275045 0.00000290349 |
-4.50909% | -25.1115% |
275140000 2904 |
13099900 138 |
 |
|
0.279887 0.00000295461 |
-2.13788% | -18.5883% |
275014000 2903 |
946512 10 |
 |
|
0.00289991 0.0000000306127 |
-3.63927% | -7.55255% |
274989000 2903 |
14465200 153 |
 |
|
0.0231173 0.000000244036 |
-11.7532% | -35.1714% |
270969000 2860 |
895471 9 |
 |
|
0.175624 0.00000185396 |
-0.5567% | -17.008% |
262711000 2773 |
33303300 352 |
 |
|
0.186089 0.00000196444 |
-0.21113% | -16.9548% |
260578000 2751 |
23290400 246 |
 |
|
0.052181 0.000000550845 |
-3.38679% | -19.3496% |
258904000 2733 |
32267100 341 |
 |
|
5.51 0.0000581659 |
-2.91874% | -14.9423% |
257405000 2717 |
5343860 56 |
 |
|
3116.19 0.0328958 |
-0.91452% | -12.9075% |
256969000 2713 |
6245460 66 |
 |
|
0.268999 0.00000283967 |
-3.74004% | -18.6309% |
256671000 2710 |
384916 4 |
 |
|
0.00001279 0.000000000135017 |
-2.99345% | -14.5613% |
255076000 2693 |
6858630 72 |
 |
|
0.726116 0.00000766519 |
-0.49933% | -11.6496% |
255064000 2693 |
48673800 514 |
 |
|
95980 1.01321 |
0% | -5.73649% |
251173000 2651 |
2.77 ? |
 |
|
3803.79 0.0401544 |
-0.8927% | -12.8703% |
250955000 2649 |
1294430 14 |
 |
|
0.00000122 0.000000000012881 |
-0.06938% | -0.889595% |
249452000 2634 |
1555470 16 |
|
|
0.247307 0.00000261112 |
+2.35724% | -23.2856% |
247462000 2613 |
73344000 774 |
 |
|
1.17 0.0000123531 |
+0.02286% | -0.0192677% |
245228000 2589 |
30163 ? |
|
|
0.534538 0.00000564377 |
-0.53895% | -1.71727% |
245171000 2589 |
4009300 42 |
 |
|
8.46 0.0000893225 |
-2.68952% | -16.0195% |
243823000 2574 |
9685370 102 |
 |
|
13.8 0.000145703 |
-0.12769% | -10.8793% |
242353000 2559 |
188229000 1987 |
 |
|
0.704164 0.00000743471 |
-3.66143% | -18.4685% |
241845000 2553 |
24942600 263 |
 |
|
0.0338273 0.000000357156 |
-4.85442% | -17.9018% |
240052000 2535 |
7816580 83 |
 |
|
0.998224 0.0000105395 |
-0.33656% | -0.24072% |
239740000 2531 |
56203000 593 |
|
|
0.00779003 0.0000000822488 |
-2.5863% | -11.1729% |
238882000 2522 |
910035 10 |
 |
|
0.533642 0.00000563431 |
-6.09686% | -17.7975% |
238623000 2519 |
3023700 32 |
 |
|
159.89 0.00168815 |
-1.00797% | -15.8201% |
236266000 2495 |
209874 2 |
 |
|
0.576793 0.0000060899 |
-1.86248% | -26.6596% |
231809000 2447 |
26694800 282 |
 |
|
0.978885 0.0000103353 |
-17.3226% | -2.35821% |
231782000 2447 |
785829 8 |
 |
|
94485 0.997593 |
-0.8885% | -9.63806% |
230202000 2431 |
8240260 87 |
 |
|
0.051234 0.000000540939 |
-14.197% | -18.4831% |
228033000 2408 |
85975000 908 |
 |
|
0.00370492 0.0000000391173 |
-3.86786% | -21.7704% |
226768000 2394 |
19937900 211 |
 |
|
15.08 0.000159218 |
-5.24419% | +10.9014% |
226681000 2393 |
2179400 23 |
 |
|
15.22 0.000160696 |
-1.63378% | -14.081% |
224875000 2374 |
120848000 1276 |
 |
|
0.991286 0.0000104662 |
-0.01528% | -0.145403% |
220782000 2331 |
73.09 ? |
|
|
2.14 0.0000225946 |
+0.4019% | -7.19343% |
219556000 2318 |
1312680 14 |
 |
|
1.77 0.000018688 |
-2.89889% | -12.1348% |
219471000 2317 |
78619 1 |
 |
|
0.997112 0.0000105277 |
-0.27299% | -0.083048% |
219300000 2315 |
1816.39 ? |
|
|
0.217402 0.00000229538 |
-4.84214% | +2.92273% |
217355000 2295 |
15369700 162 |
 |
|
0.994819 0.0000105035 |
-0.11616% | -0.184411% |
216832000 2289 |
7480.53 ? |
|
|
0.999969 0.0000105579 |
+0.06713% | +0.0578486% |
216091000 2282 |
6619940 70 |
|
|
4.53 0.0000478287 |
-2.31748% | -15.3336% |
211218000 2230 |
15860700 167 |
 |
|
3.64 0.0000384319 |
-9.1899% | -14.4152% |
208850000 2205 |
3691940 39 |
 |
|
155.49 0.0016417 |
-0.22751% | -15.9168% |
208771000 2204 |
2166690 23 |
 |
|
1.25 0.0000131978 |
-2.44872% | -13.6016% |
208170000 2198 |
19035400 201 |
 |
|
0.00575434 0.0000000607555 |
-4.10918% | -14.3841% |
207865000 2195 |
11078800 117 |
 |
|
1900.43 0.0200651 |
-0.86463% | -9.61682% |
205169000 2166 |
? ? |
 |
|
1.012 0.0000106849 |
0% | +0.0885711% |
202423000 2137 |
? ? |
|
|
0.00239706 0.0000000253087 |
-0.27765% | -4.49233% |
202132000 2134 |
5204650 55 |
 |
|
2.16 0.0000228057 |
+2.08177% | -0.569785% |
199987000 2112 |
23587700 249 |
|
|
3521.01 0.0371756 |
-0.53598% | -10.3459% |
199517000 2107 |
150983 2 |
 |
|
1.03 0.000010875 |
-0.16934% | -0.140027% |
197951000 2090 |
1969360 21 |
|
|
0.065591 0.000000692524 |
+0.26802% | -4.48172% |
195941000 2069 |
17595600 186 |
 |
|
94583 0.998627 |
-1.11562% | -9.35346% |
192916000 2037 |
45731 ? |
 |
|
1.75 0.0000184769 |
-0.14001% | -2.91826% |
192539000 2033 |
4998650 53 |
 |
|
0.00373658 0.0000000394516 |
-3.40846% | -15.3021% |
191696000 2024 |
12510300 132 |
 |
|
3300.13 0.0348435 |
-0.98624% | -12.5523% |
190288000 2009 |
587002 6 |
 |
|
51.08 0.000539313 |
-1.19126% | +4.66114% |
189993000 2006 |
169918 2 |
 |
|
1 0.0000105582 |
0% | 0% |
189500000 2001 |
? ? |
|
|
1.72 0.0000181601 |
-1.26208% | -10.4654% |
182495000 1927 |
13180100 139 |
 |
|
1.12 0.0000118252 |
-4.85934% | -4.28299% |
182171000 1923 |
3999980 42 |
 |
|
0.999595 0.0000105539 |
-0.22334% | +0.0337037% |
181363000 1915 |
12714600 134 |
|
|
0.999807 0.0000105562 |
-0.02632% | -0.167605% |
179427000 1894 |
2556840 27 |
|
|
0.742666 0.00000784123 |
-2.78718% | -16.619% |
179289000 1893 |
13343500 141 |
 |
|
0.00017927 0.00000000189277 |
+0.50495% | +0.826443% |
179269000 1893 |
12.03 ? |
|
|
0.357508 0.00000377465 |
-1.05553% | -0.804383% |
178736000 1887 |
5710970 60 |
|
|
1.12 0.0000118252 |
-0.00173% | +0.125118% |
178566000 1885 |
773226 8 |
|
|
0.245386 0.00000259084 |
-5.65064% | -19.3499% |
176946000 1868 |
5414500 57 |
 |
|
94096 0.993486 |
-0.08275% | -9.56884% |
176813000 1867 |
172944 2 |
 |
|
0.0004198 0.00000000443234 |
-4.42448% | -20.3618% |
176552000 1864 |
18890700 199 |
 |
|
0.00003188 0.000000000336596 |
-1.79044% | -14.58% |
175036000 1848 |
10715000 113 |
 |
|
0.053695 0.000000566923 |
-5.8909% | -14.2874% |
174895000 1847 |
18603200 196 |
 |
|
94599 0.998796 |
-0.8449% | -9.48726% |
174772000 1845 |
854810 9 |
 |
|
0.17156 0.00000181137 |
-2.79642% | -20.5122% |
174672000 1844 |
16502900 174 |
 |
|
9.99 0.000105477 |
-2.10308% | -18.1489% |
173333000 1830 |
9566500 101 |
 |
|
0.173139 0.00000182804 |
+3.4125% | +21.5122% |
173032000 1827 |
14323600 151 |
 |
|
0.342087 0.00000361183 |
-4.12475% | -20.3436% |
172943000 1826 |
10662800 113 |
 |
|
0.628223 0.00000663291 |
-0.74495% | -14.2528% |
172452000 1821 |
9529540 101 |
 |
|
0.499563 0.00000527449 |
-0.28031% | -1.16223% |
169558000 1790 |
6216530 66 |
 |
|
0.0169889 0.000000179372 |
-8.76753% | -28.7863% |
168391000 1778 |
27687600 292 |
 |
|
9.21 0.0000972411 |
-0.10467% | +3.0845% |
168133000 1775 |
5983350 63 |
 |
|
1.87 0.0000197439 |
+0.28176% | -9.72291% |
166643000 1759 |
8956020 95 |
 |
|
0.130607 0.00000137898 |
-0.76175% | -16.8974% |
164780000 1740 |
31810800 336 |
 |
|
0.13604 0.00000143634 |
-5.5643% | -19.3548% |
163975000 1731 |
7642020 81 |
 |
|
39.31 0.000415043 |
+1.10287% | -7.89375% |
163229000 1723 |
1335070 14 |
 |
|
0.998817 0.0000105457 |
+0.07298% | +0.0433779% |
163077000 1722 |
420553 4 |
|
|
0.161774 0.00000170804 |
-2.38532% | -2.79411% |
161773000 1708 |
5018280 53 |
 |
|
0.251389 0.00000265422 |
-5.01581% | -21.6132% |
160184000 1691 |
8030560 85 |
 |
|
0.088775 0.000000937305 |
+6.27584% | -0.734166% |
158655000 1675 |
340760000 3598 |
|
|
0.556279 0.00000587331 |
-2.96443% | -14.5923% |
156821000 1656 |
6491990 69 |
 |
|
4583.82 0.0483969 |
-1.58237% | -8.50278% |
155801000 1645 |
13585700 143 |
 |
|
0.241681 0.00000255172 |
-2.41386% | -16.7078% |
154064000 1627 |
203487 2 |
 |
|
3120.74 0.0329494 |
-0.8188% | -12.7622% |
153897000 1625 |
1958850 21 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng