Κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0368106 0.000000578083 |
-1.02454% | -4.63156% |
216426000 3399 |
4966520 78 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
56.93 0.000894043 |
+0.07001% | -8.71695% |
215051000 3377 |
193912 3 |
|
|
0.0197123 0.000000309568 |
+0.15966% | +0.889034% |
212934000 3344 |
16104300 253 |
|
|
0.726123 0.0000114032 |
-6.41253% | -9.93657% |
212233000 3333 |
4933260 77 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.099876 0.00000156848 |
-7.93227% | -41.9082% |
209814000 3295 |
2658360 42 |
|
|
0.998992 0.0000156884 |
+0.01934% | -0.0270803% |
207739000 3262 |
5609520 88 |
|
|
0.061766 0.000000969989 |
-1.11183% | +2.99307% |
203443000 3195 |
6709200 105 |
|
|
0.273335 0.00000429252 |
+11.6686% | +39.1827% |
202936000 3187 |
92241200 1449 |
|
|
1 0.0000157043 |
0% | 0% |
202500000 3180 |
? ? |
|
|
11.57 0.000181698 |
-2.90844% | -6.68285% |
202103000 3174 |
607580 10 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0441698 0.000000693653 |
-1.89905% | -5.07719% |
198528000 3118 |
4544100 71 |
|
|
4.7 0.00007381 |
-1.60926% | -7.02676% |
190023000 2984 |
9438180 148 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999399 0.0000156948 |
+0.03178% | -0.0090369% |
188822000 2965 |
422476 7 |
|
|
0.99819 0.0000156758 |
-0.01283% | -0.0620389% |
187146000 2939 |
1750870 27 |
|
|
1.062 0.0000166779 |
-10.596% | +8.38403% |
184690000 2900 |
105206000 1652 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.085 0.0000170391 |
+0.05349% | +0.184239% |
183135000 2876 |
2653460 42 |
|
|
2147.75 0.0337288 |
+4.18272% | -5.07867% |
181920000 2857 |
9584430 151 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080742 0.00000126799 |
-36.1788% | -15.8319% |
177408000 2786 |
82530000 1296 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.699192 0.0000109803 |
+8.88149% | +46.4783% |
174800000 2745 |
8978380 141 |
|
|
2.05 0.0000321937 |
+0.12048% | +0.429586% |
174664000 2743 |
2056010 32 |
|
|
17.87 0.000280635 |
-0.12512% | +2.55723% |
172821000 2714 |
11751000 185 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.087 0.0000170705 |
0% | +0.0518262% |
170187000 2673 |
49.95 ? |
|
|
0.627818 0.00000985942 |
+0.43085% | +5.5256% |
169025000 2654 |
14915700 234 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.162349 0.00000254957 |
+0.96588% | -0.97675% |
162316000 2549 |
24583100 386 |
|
|
0.135544 0.00000212862 |
-0.34192% | -0.785398% |
161541000 2537 |
2102980 33 |
|
|
1.74 0.0000273254 |
-0.71386% | +1.63179% |
160093000 2514 |
4960780 78 |
|
|
0.382739 0.00000601063 |
-0.98002% | -4.99963% |
159474000 2504 |
4187580 66 |
|
|
0.992839 0.0000155918 |
+0.05269% | +0.451763% |
157939000 2480 |
8383.65 ? |
|
|
0.160674 0.00000252327 |
+2.61488% | -0.665437% |
156956000 2465 |
150840 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.22 0.0000191592 |
-0.7955% | -4.43989% |
156746000 2462 |
214695 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.154464 0.00000242574 |
-1.95513% | -3.12457% |
154554000 2427 |
10421900 164 |
|
|
0.948999 0.0000149033 |
-2.80411% | -16.0429% |
153819000 2416 |
7330680 115 |
|
|
2.17 0.0000340782 |
-1.6851% | +0.0916838% |
153123000 2405 |
5952420 93 |
|
|
0.00397559 0.0000000624337 |
-1.70448% | +0.617902% |
152884000 2401 |
4393420 69 |
|
|
0.00000254 0.0000000000398888 |
-0.96151% | -16.2677% |
152712000 2398 |
852997 13 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.056435 0.00000088627 |
-5.28174% | +5.88516% |
149906000 2354 |
29984600 471 |
|
|
0.334547 0.00000525381 |
-2.61711% | -7.33837% |
149621000 2350 |
4174790 66 |
|
|
0.999691 0.0000156994 |
+0.00479% | -0.0287404% |
148192000 2327 |
18442300 290 |
|
|
0.07492 0.00000117656 |
-4.76065% | +9.84947% |
144937000 2276 |
23134300 363 |
|
|
0.896794 0.0000140835 |
-11.7303% | 0% |
143041000 2246 |
275661000 4329 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.415023 0.00000651763 |
+3.37013% | +11.3841% |
140538000 2207 |
7768200 122 |
|
|
0.418532 0.00000657273 |
+1.41632% | -10.2423% |
140242000 2202 |
13483900 212 |
|
|
9.14 0.000143537 |
-3.67873% | -2.58691% |
140109000 2200 |
1232590 19 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.011 0.000015877 |
0% | +0.0751104% |
138928000 2182 |
? ? |
|
|
0.395043 0.00000620386 |
-0.92878% | +3.41373% |
138376000 2173 |
7540750 118 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.15 0.0000180599 |
-0.01366% | -0.833856% |
135495000 2128 |
14491700 228 |
|
|
0.1341 0.00000210594 |
-2.32136% | +6.57167% |
134078000 2106 |
16780800 264 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.32 0.0000364339 |
-5.51141% | -21.2726% |
133434000 2095 |
273865 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.088468 0.00000138932 |
-0.38752% | -0.182529% |
132350000 2078 |
16174800 254 |
|
|
93.26 0.00146458 |
-0.18028% | -6.59626% |
132234000 2077 |
53435 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.98 0.0000310944 |
-1.73778% | -1.77972% |
129807000 2039 |
10066000 158 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00260724 0.0000000409448 |
-3.79698% | -3.98806% |
126039000 1979 |
14766700 232 |
|
|
0.130675 0.00000205215 |
+0.07164% | -1.24537% |
125493000 1971 |
155066 2 |
|
|
0.123552 0.00000194029 |
+1.68884% | -2.76332% |
123709000 1943 |
12152000 191 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.288686 0.0000045336 |
+3.23718% | -3.98367% |
122759000 1928 |
799660 13 |
|
|
0.0122066 0.000000191695 |
+3.01422% | +23.671% |
121996000 1916 |
72434 1 |
|
|
1.007 0.0000158142 |
+0.77115% | +0.862758% |
121614000 1910 |
808922 13 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.292328 0.00000459079 |
+0.63193% | +7.18406% |
118039000 1854 |
10608300 167 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.139303 0.00000218765 |
-3.34962% | -2.02578% |
117321000 1842 |
7200160 113 |
|
|
0.232803 0.000003656 |
-0.5961% | -5.52821% |
116406000 1828 |
1079800 17 |
|
|
0.0115831 0.000000181904 |
-3.27313% | +2.68118% |
115653000 1816 |
8653700 136 |
|
|
0.999704 0.0000156996 |
-0.00776% | -0.0368292% |
115601000 1815 |
2185390 34 |
|
|
1 0.0000157043 |
+0.05126% | +0.0649127% |
114848000 1804 |
1993590 31 |
|
|
0.997928 0.0000156717 |
+0.0627% | +0.00672899% |
114617000 1800 |
40183 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.470573 0.00000739 |
-0.8699% | +0.894895% |
113605000 1784 |
9033280 142 |
|
|
0.317788 0.00000499062 |
+1.04453% | +8.59113% |
113267000 1779 |
26375000 414 |
|
|
0.112491 0.00000176659 |
-1.33161% | -6.03315% |
112293000 1763 |
661366 10 |
|
|
1.22 0.0000191592 |
-1.87308% | -10.123% |
111743000 1755 |
3247030 51 |
|
|
1.001 0.00001572 |
+0.21894% | +0.189494% |
111185000 1746 |
1752.86 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.056196 0.000000876816 |
+4.74637% | +5.77613% |
109431000 1707 |
9041340 141 |
|
|
0.00000544 0.0000000000848793 |
-1.24663% | +1.38584% |
109280000 1705 |
2816160 44 |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng