Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bybit Staked SOL BBSOL Kupi / prodaj

226.69

0.0020046

 -1.5914% -7.65206%

354128000

3132

10142000

90

 Grafikon cijena Bybit Staked SOL (BBSOL)

Compound COMP Kupi / prodaj

36.56

0.000323297

 +2.91559% -14.2735%

354097000

3131

49914500

441

 Grafikon cijena Compound (COMP)

Wrapped HYPE WHYPE Kupi / prodaj

39.59

0.000350091

 -5.28521% -12.8453%

353448000

3126

279720000

2474

 Grafikon cijena Wrapped HYPE (WHYPE)

Ethena Staked ENA SENA Kupi / prodaj

0.450871

0.00000398701

 -1.9153% -18.878%

347934000

3077

672795

6

 Grafikon cijena Ethena Staked ENA (SENA)

Drift Staked SOL DSOL Kupi / prodaj

235.93

0.00208631

 -0.65995% -7.14223%

347608000

3074

44838

?

 Grafikon cijena Drift Staked SOL (DSOL)

Wrapped Ether (Mantle Bridge) WETH Kupi / prodaj

4153.25

0.0367268

 -1.09797% -9.1933%

343730000

3040

10546000

93

 Grafikon cijena Wrapped Ether (Mantle Bridge) (WETH)

OriginTrail TRAC Kupi / prodaj

0.690517

0.00000610618

 +8.21177% +37.3858%

343461000

3037

12623500

112

 Grafikon cijena OriginTrail (TRAC)

AtomOne ATONE Kupi / prodaj

2.83

0.0000250254

 +14.4752% +19.5653%

342399000

3028

427279

4

 Grafikon cijena AtomOne (ATONE)

Onyxcoin XCN Kupi / prodaj

0.00957584

0.0000000846782

 -2.60718% -12.6428%

342247000

3026

20357100

180

 Grafikon cijena Onyxcoin (XCN)

Walrus WAL Kupi / prodaj

0.230993

0.00000204265

 -4.85253% -42.5364%

341843000

3023

72113300

638

 Grafikon cijena Walrus (WAL)

Treehouse ETH TETH Kupi / prodaj

5031.84

0.0444961

 -1.43223% -7.79322%

341549000

3020

936133

8

 Grafikon cijena Treehouse ETH (TETH)

Reservoir srUSD SRUSD Kupi / prodaj

1.099

0.00000971835

 +0.03106% -0.237581%

340936000

3015

183.45

?

Beam BEAM Kupi / prodaj

0.00647835

0.0000000572874

 -2.96114% -30.7366%

332650000

2942

22346000

198

 Grafikon cijena Beam (BEAM)

Toshi TOSHI Kupi / prodaj

0.00077497

0.00000000685299

 -1.8625% -13.4081%

326334000

2886

40967900

362

 Grafikon cijena Toshi (TOSHI)

THORChain RUNE Kupi / prodaj

0.92393

0.00000817023

 -1.17434% -20.3212%

324563000

2870

83151400

735

 Grafikon cijena THORChain (RUNE)

Brett BRETT Kupi / prodaj

0.0325257

0.000000287622

 -3.64638% -25.1087%

322346000

2850

65499500

579

 Grafikon cijena Brett (BRETT)

JUST JST Kupi / prodaj

0.032506

0.000000287448

 +1.21613% -1.30496%

321775000

2845

77166700

682

 Grafikon cijena JUST (JST)

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Kupi / prodaj

112283

0.992908

 -1.55619% -6.45576%

321107000

2840

114826

1

 Grafikon cijena Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

Ape and Pepe APEPE Kupi / prodaj

0.00000152

0.0000000000134412

 -3.8031% -0.032933%

319548000

2826

22124900

196

Resolv USR USR Kupi / prodaj

0.999923

0.00000886292

 -0.02355% -0.0298596%

316980000

2810

1373590

12

eCash XEC Kupi / prodaj

0.00001568

0.000000000138981

 -3.93669% -12.8971%

313630000

2780

8923670

79

 Grafikon cijena eCash (XEC)

Binance-Peg BUSD BUSD Kupi / prodaj

1

0.0000088636

 -1.88151% -4.28386%

313248000

2777

15270000

135

 Grafikon cijena Binance-Peg BUSD (BUSD)

Decred DCR Kupi / prodaj

18.29

0.000162115

 -5.91654% +1.20771%

310839000

2755

3450480

31

 Grafikon cijena Decred (DCR)

Cheems Token CHEEMS Kupi / prodaj

0.00000152

0.0000000000134727

 -4.81082% +25.4776%

310532000

2752

3305510

29

 Grafikon cijena Cheems Token (CHEEMS)

Staked Frax Ether SFRXETH Kupi / prodaj

4640.97

0.0411357

 -2.92879% -7.78529%

308922000

2738

335381

3

 Grafikon cijena Staked Frax Ether (SFRXETH)

Satoshi Stablecoin SATUSD Kupi / prodaj

0.997076

0.00000883768

 -0.03438% +0.00561618%

307915000

2729

125579

1

Merlin Chain MERL Kupi / prodaj

0.316922

0.00000280907

 -8.9018% -15.5247%

305923000

2712

27182400

241

 Grafikon cijena Merlin Chain (MERL)

MultiversX EGLD Kupi / prodaj

10.63

0.00009422

 -6.11205% -20.7285%

305605000

2709

24728000

219

 Grafikon cijena MultiversX (EGLD)

Basic Attention BAT Kupi / prodaj

0.198936

0.00000176329

 -7.43101% +38.5251%

299388000

2654

83200200

737

 Grafikon cijena Basic Attention (BAT)

WEMIX WEMIX Kupi / prodaj

0.649734

0.00000575898

 +9.45641% -4.13914%

296580000

2629

4854100

43

 Grafikon cijena WEMIX (WEMIX)

Arweave AR Kupi / prodaj

4.5

0.0000398862

 -6.86944% -23.1001%

295690000

2621

44394200

393

 Grafikon cijena Arweave (AR)

Legacy Frax Dollar FRAX Kupi / prodaj

0.996996

0.00000883697

 -0.12101% -0.0174632%

295272000

2617

14741800

131

ZKsync ZK Kupi / prodaj

0.0403025

0.000000357226

 -4.95274% -27.2018%

291349000

2582

33768400

299

 Grafikon cijena ZKsync (ZK)

Axie Infinity AXS Kupi / prodaj

1.74

0.0000154227

 -4.15466% -18.8057%

290024000

2571

47714100

423

 Grafikon cijena Axie Infinity (AXS)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

113135

1.00278

 -1.91233% -6.94554%

285933000

2534

16744200

148

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

Ronin RON Kupi / prodaj

0.407989

0.00000361625

 -2.13468% -13.9888%

282855000

2507

9949920

88

 Grafikon cijena Ronin (RON)

AIOZ Network AIOZ Kupi / prodaj

0.231952

0.00000205593

 -5.24551% -18.2721%

280015000

2482

12694500

113

 Grafikon cijena AIOZ Network (AIOZ)

KAITO KAITO Kupi / prodaj

1.15

0.0000101931

 -5.58506% -14.3832%

278270000

2466

27809900

246

 Grafikon cijena KAITO (KAITO)

Astherus USDF USDF Kupi / prodaj

0.998497

0.00000885028

 -0.07111% -0.0171073%

276870000

2454

7705370

68

SuperVerse SUPER Kupi / prodaj

0.433724

0.00000384436

 -7.68946% -25.4683%

273932000

2428

20202600

179

 Grafikon cijena SuperVerse (SUPER)

1inch 1INCH Kupi / prodaj

0.19254

0.0000017066

 -5.23646% -24.792%

269317000

2387

23913500

212

 Grafikon cijena 1inch (1INCH)

Resolv wstUSR WSTUSR Kupi / prodaj

1.11

0.00000983859

 -0.01003% +0.0481762%

268856000

2383

1847590

16

EURC EURC Kupi / prodaj

1.16

0.0000102818

 +0.3196% -0.554193%

265539000

2354

60682600

538

Stables Labs Staked USDX SUSDX Kupi / prodaj

1.1

0.00000974996

 -1.18941% -0.223453%

262799000

2329

31213

?

Core CORE Kupi / prodaj

0.257191

0.00000227964

 -4.3474% -32.3935%

260888000

2312

27372600

243

 Grafikon cijena Core (CORE)

cWBTC CWBTC Kupi / prodaj

2265.52

0.0200807

 -2.10734% -7.49986%

257486000

2282

?

?

 Grafikon cijena cWBTC (CWBTC)

Plume PLUME Kupi / prodaj

0.083724

0.000000742096

 -3.16377% -22.3328%

255376000

2264

43095300

382

 Grafikon cijena Plume (PLUME)

DeepBook DEEP Kupi / prodaj

0.101309

0.000000897962

 -8.21577% -24.6428%

253524000

2247

23231300

206

 Grafikon cijena DeepBook (DEEP)

Snek SNEK Kupi / prodaj

0.00334474

0.0000000296464

 -6.44302% -16.4727%

250560000

2221

6863780

61

 Grafikon cijena Snek (SNEK)

Moca Network MOCA Kupi / prodaj

0.062373

0.000000552849

 +0.8604% -13.2558%

246017000

2181

20887100

185

 Grafikon cijena Moca Network (MOCA)

Livepeer LPT Kupi / prodaj

5.35

0.0000474202

 -4.02731% -15.2078%

243291000

2156

21786800

193

 Grafikon cijena Livepeer (LPT)

Axelar AXL Kupi / prodaj

0.229526

0.00000203443

 -5.78831% -22.2453%

241743000

2143

13105900

116

 Grafikon cijena Axelar (AXL)

Venom VENOM Kupi / prodaj

0.113936

0.00000100988

 -2.48936% -11.2475%

240279000

2130

180560

2

 Grafikon cijena Venom (VENOM)

Creditcoin CTC Kupi / prodaj

0.478454

0.00000424082

 -2.62824% -14.9127%

237619000

2106

21675300

192

 Grafikon cijena Creditcoin (CTC)

Undeads Games UDS Kupi / prodaj

2.32

0.0000205635

 +0.1459% +22.6815%

237435000

2105

1371690

12

 Grafikon cijena Undeads Games (UDS)

Rekt REKT Kupi / prodaj

0.000000559268

0.00000000000495713

 +0.20747% -8.81%

235633000

2089

1950810

17

 Grafikon cijena Rekt (REKT)

SOON SOON Kupi / prodaj

0.860475

0.0000076269

 -15.8455% -0.410288%

233868000

2073

123272000

1093

Terra Luna Classic LUNC Kupi / prodaj

0.00004231

0.000000000375019

 -3.21198% -21.1041%

232925000

2065

17779100

158

 Grafikon cijena Terra Luna Classic (LUNC)

Movement MOVE Kupi / prodaj

0.083662

0.000000741546

 -8.01577% -22.962%

231142000

2049

37215200

330

 Grafikon cijena Movement (MOVE)

Drift Protocol DRIFT Kupi / prodaj

0.587762

0.00000520969

 -6.88473% -29.8869%

225439000

1998

32443400

288

 Grafikon cijena Drift Protocol (DRIFT)

MX MX Kupi / prodaj

2.47

0.0000218931

 -3.61368% -7.95058%

224957000

1994

21207700

188

 Grafikon cijena MX (MX)

Akash Network AKT Kupi / prodaj

0.800774

0.00000709774

 -5.51903% -20.8735%

224618000

1991

11630700

103

 Grafikon cijena Akash Network (AKT)

Slash Vision Labs SVL Kupi / prodaj

0.0450213

0.00000039905

 -4.76087% -0.785903%

223022000

1977

1014320

9

Binance-Peg SOL SOL Kupi / prodaj

201.75

0.00178823

 -3.69202% -9.16185%

222713000

1974

15854000

141

 Grafikon cijena Binance-Peg SOL (SOL)

Origin Ether OETH Kupi / prodaj

4111.5

0.0364427

 -3.01354% -8.5932%

221584000

1964

1512840

13

 Grafikon cijena Origin Ether (OETH)

Qtum QTUM Kupi / prodaj

2.07

0.0000183476

 -4.84635% -1.93367%

220551000

1955

19351300

172

 Grafikon cijena Qtum (QTUM)

Horizen ZEN Kupi / prodaj

12.46

0.00011044

 -6.15744% +31.3374%

217808000

1931

80403700

713

 Grafikon cijena Horizen (ZEN)

Amp AMP Kupi / prodaj

0.00257232

0.0000000228

 -4.16937% -14.7399%

216765000

1921

10020500

89

 Grafikon cijena Amp (AMP)

Convex Finance CVX Kupi / prodaj

2.59

0.0000229567

 -9.0759% -26.4937%

212901000

1887

29737200

264

 Grafikon cijena Convex Finance (CVX)

LayerZero ZRO Kupi / prodaj

1.91

0.0000169295

 -6.40212% -21.59%

212299000

1882

63587200

564

 Grafikon cijena LayerZero (ZRO)

OpenEden OpenDollar USDO Kupi / prodaj

0.997065

0.00000883758

 +0.7742% -0.313333%

211162000

1872

1790.38

?

SoSoValue SOSO Kupi / prodaj

0.764822

0.00000677907

 -1.88707% +3.90566%

209908000

1861

11829900

105

 Grafikon cijena SoSoValue (SOSO)

EOS EOS Kupi / prodaj

0.314385

0.00000278658

 -4.51194% -20.9738%

207827000

1842

539595

5

 Grafikon cijena EOS (EOS)

SafePal SFP Kupi / prodaj

0.40657

0.00000360367

 -5.46256% -23.5872%

204143000

1809

6999820

62

 Grafikon cijena SafePal (SFP)

RealLink REAL Kupi / prodaj

0.069114

0.000000612599

 -4.24325% -16.087%

203950000

1808

25807400

229

 Grafikon cijena RealLink (REAL)

BUILDon B Kupi / prodaj

0.203129

0.00000180045

 -4.95145% -21.4764%

203069000

1800

136866000

1213

 Grafikon cijena BUILDon (B)

Kinesis Silver KAG Kupi / prodaj

52.64

0.00046658

 -0.80528% +9.70907%

200213000

1775

719427

6

 Grafikon cijena Kinesis Silver (KAG)

Concordium CCD Kupi / prodaj

0.016967

0.000000150389

 -7.39375% +1.45431%

198492000

1759

906017

8

 Grafikon cijena Concordium (CCD)

Compounding OpenDollar CUSDO Kupi / prodaj

1.028

0.00000911178

 +0.35774% -0.0511087%

198412000

1759

2406580

21

Theta Fuel TFUEL Kupi / prodaj

0.0279553

0.000000247784

 -2.21387% -10.522%

198265000

1757

2799680

25

 Grafikon cijena Theta Fuel (TFUEL)

Mog Coin MOG Kupi / prodaj

0.000000502495

0.00000000000445391

 -5.89101% -36.0587%

198156000

1756

22198800

197

 Grafikon cijena Mog Coin (MOG)

Arkham ARKM Kupi / prodaj

0.395207

0.00000350296

 -5.7928% -25.0369%

197188000

1748

75226200

667

 Grafikon cijena Arkham (ARKM)

Qubic QUBIC Kupi / prodaj

0.00000155

0.0000000000137386

 -4.38985% -15.7632%

196954000

1746

4559010

40

 Grafikon cijena Qubic (QUBIC)

Turbo TURBO Kupi / prodaj

0.00282369

0.0000000250281

 -7.11036% -21.3236%

195753000

1735

45283000

401

 Grafikon cijena Turbo (TURBO)

Quantum Resistant Ledger QRL Kupi / prodaj

2.5

0.000022159

 +5.03516% +31.9492%

194899000

1728

408111

4

 Grafikon cijena Quantum Resistant Ledger (QRL)

USDa USDA Kupi / prodaj

1

0.0000088636

 -0.04711% +0.049923%

194797000

1727

36.15

?

Kava KAVA Kupi / prodaj

0.179439

0.00000159048

 -7.15242% -44.8859%

194470000

1724

19792600

175

 Grafikon cijena Kava (KAVA)

Zano ZANO Kupi / prodaj

12.95

0.000114784

 +5.69352% -2.82896%

194093000

1720

1787480

16

 Grafikon cijena Zano (ZANO)

Legacy Token LGCT Kupi / prodaj

1.93

0.0000171067

 -0.14654% -1.02224%

192539000

1707

5799560

51

 Grafikon cijena Legacy Token (LGCT)

Kinesis Gold KAU Kupi / prodaj

133.96

0.00118737

 +1.08806% +4.54694%

192345000

1705

23051000

204

 Grafikon cijena Kinesis Gold (KAU)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.190905

0.00000169211

 -8.75418% -32.3561%

191926000

1701

2206830

20

 Grafikon cijena Ribbita by Virtuals (TIBBIR)

StandX DUSD DUSD Kupi / prodaj

0.99706

0.00000883754

 -0.31592% -0.173813%

191243000

1695

271409000

2406

Golem GLM Kupi / prodaj

0.190523

0.00000168872

 -3.30759% -13.3589%

191079000

1694

12916600

114

 Grafikon cijena Golem (GLM)

Dog (Bitcoin) DOG Kupi / prodaj

0.00189522

0.0000000167985

 -7.14254% -19.3829%

190963000

1693

10511700

93

 Grafikon cijena Dog (Bitcoin) (DOG)

Prom PROM Kupi / prodaj

10.4

0.0000921814

 -1.06655% +1.26164%

189776000

1682

11228700

100

 Grafikon cijena Prom (PROM)

Nexus Mutual NXM Kupi / prodaj

94.04

0.000833533

 -6.10935% -10.6172%

189749000

1682

?

?

 Grafikon cijena Nexus Mutual (NXM)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.0000088636

 0% 0%

189500000

1680

?

?

cat in a dogs world MEW Kupi / prodaj

0.00211855

0.000000018778

 -5.47183% -20.6916%

189488000

1680

39291000

348

 Grafikon cijena cat in a dogs world (MEW)

Kamino KMNO Kupi / prodaj

0.062306

0.000000552255

 -7.42824% -19.0626%

188610000

1672

28226300

250

 Grafikon cijena Kamino (KMNO)

BTSE Token BTSE Kupi / prodaj

1.16

0.0000102818

 -14.0614% -26.7826%

188202000

1668

8377380

74

 Grafikon cijena BTSE Token (BTSE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada