Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Legacy Frax Dollar FRAX 买入/卖出

0.994118

0.0000111567

 -0.00765% +0.087745%

281721000

3162

1692910

19

Aster Staked BNB ASBNB 买入/卖出

931.85

0.0104579

 -2.56149% -0.228776%

279337000

3135

97677

1

LayerZero ZRO 买入/卖出

1.36

0.0000152629

 -3.40017% +0.698433%

275888000

3096

27958100

314

Fasttoken FTN 买入/卖出

0.63438

0.00000711947

 -4.67034% -30.3674%

275198000

3088

2385440

27

 Fasttoken (FTN) 价格走势图

crvUSD CRVUSD 买入/卖出

1.003

0.0000112564

 +0.21365% +0.293435%

272616000

3059

57656500

647

Ape and Pepe APEPE 买入/卖出

0.0000013

0.0000000000145895

 -12.5089% -19.3615%

271844000

3051

27518400

309

 Ape and Pepe (APEPE) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00279208

0.0000000313347

 -5.71736% -8.21029%

267509000

3002

11115300

125

 Zebec Network (ZBCN) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.00000127

0.0000000000142528

 +12.5998% +4.07125%

258836000

2905

3073670

34

 Cheems Token (CHEEMS) 价格走势图

Arweave AR 买入/卖出

3.95

0.0000443297

 -7.99504% -9.54674%

258342000

2899

28980300

325

 Arweave (AR) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

13.36

0.000149935

 -7.89306% -10.0907%

256995000

2884

82989400

931

 Wrapped AVAX (WAVAX) 价格走势图

1INCH 1INCH 买入/卖出

0.18165

0.00000203861

 -2.54804% -9.21263%

254617000

2857

28814200

323

 1INCH (1INCH) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

3021.64

0.033911

 -3.74135% +0.116873%

252922000

2838

5273540

59

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.515507

0.00000578539

 -8.76429% -16.3008%

251290000

2820

34430100

386

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Fluid FLUID 买入/卖出

3.21

0.0000360249

 -5.82725% +3.05672%

248015000

2783

10765200

121

 Fluid (FLUID) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.265085

0.00000297497

 -9.1344% -5.57386%

247865000

2782

405414

5

 Ethena Staked ENA (SENA) 价格走势图

MultiversX EGLD 买入/卖出

8.32

0.000093373

 +15.1441% +10.6696%

240347000

2697

159256000

1787

 MultiversX (EGLD) 价格走势图

OriginTrail TRAC 买入/卖出

0.530671

0.00000595557

 -9.61484% -3.54013%

237534000

2666

5802580

65

 OriginTrail (TRAC) 价格走势图

Noble USDC USDC.N 买入/卖出

1.001

0.0000112339

 +0.09978% +0.203491%

236418000

2653

569056

6

BUILDon B 买入/卖出

0.235841

0.00000264678

 +1.17845% +52.03%

235784000

2646

8678660

97

 BUILDon (B) 价格走势图

Walrus WAL 买入/卖出

0.151917

0.00000170492

 -5.2325% -5.40526%

234071000

2627

21961900

246

 Walrus (WAL) 价格走势图

RealLink REAL 买入/卖出

0.077321

0.000000867752

 -3.32571% -4.67078%

232963000

2614

7252410

81

 RealLink (REAL) 价格走势图

Undeads Games UDS 买入/卖出

2.25

0.0000251923

 -23.2994% -20.7939%

230941000

2586

2001710

22

 Undeads Games (UDS) 价格走势图

Immutable IMX 买入/卖出

0.283295

0.00000317934

 -6.64582% -10.9308%

230936000

2592

17754600

199

 Immutable (IMX) 价格走势图

eCash XEC 买入/卖出

0.00001156

0.000000000129432

 -5.02511% -8.47458%

230673000

2583

4380280

49

 eCash (XEC) 价格走势图

Treehouse ETH TETH 买入/卖出

3779.58

0.0423184

 -2.01445% +1.97313%

227560000

2548

2753400

31

 Treehouse ETH (TETH) 价格走势图

THORChain RUNE 买入/卖出

0.64753

0.00000725012

 -4.33271% +0.198621%

227380000

2546

56901900

637

Drift Staked SOL DSOL 买入/卖出

153.4

0.00171756

 -6.57698% -5.02664%

227115000

2543

69912

1

 Drift Staked SOL (DSOL) 价格走势图

Hajimi 哈基米 买入/卖出

0.224197

0.00000251024

 -6.79441% -26.1012%

224632000

2515

2101350

24

 Hajimi (哈基米) 价格走势图

Loaded Lions LION 买入/卖出

0.00727067

0.0000000814066

 -3.22842% -3.25708%

222529000

2492

1023250

11

 Loaded Lions (LION) 价格走势图

USDa USDA 买入/卖出

0.992197

0.0000111092

 -0.00772% +0.00443007%

220889000

2473

10015.8

?

Golem GLM 买入/卖出

0.220339

0.00000246704

 -2.99429% -12.4964%

220346000

2467

7026620

79

 Golem (GLM) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

147.97

0.00165676

 -6.91751% -4.7146%

219289000

2455

1457880

16

 Bybit Staked SOL (BBSOL) 价格走势图

Savings Dai SDAI 买入/卖出

1.17

0.0000131

 +0.04311% +0.0109147%

217983000

2441

635106

7

Kinesis Silver KAG 买入/卖出

58.3

0.000652761

 +1.85479% +3.23239%

216983000

2429

319248

4

 Kinesis Silver (KAG) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

89026

0.996787

 -3.57892% -2.26186%

213482000

2390

5539840

62

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

WEMIX WEMIX 买入/卖出

0.456403

0.00000511015

 +1.4083% -8.11085%

209162000

2342

1984000

22

 WEMIX (WEMIX) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.995184

0.0000111427

 -0.13544% +0.0217947%

207547000

2324

14442.1

?

Zora ZORA 买入/卖出

0.0462586

0.000000517937

 -8.19808% -16.0802%

206881000

2316

29288200

328

 Zora (ZORA) 价格走势图

Kamino KMNO 买入/卖出

0.060323

0.000000675411

 -6.2192% -1.00723%

205029000

2296

15927400

178

 Kamino (KMNO) 价格走势图

ApeCoin APE 买入/卖出

0.223869

0.00000250657

 -7.86461% -17.1613%

203358000

2277

28401700

318

 ApeCoin (APE) 价格走势图

Aethir ATH 买入/卖出

0.0134929

0.000000151075

 -5.25643% -12.5334%

202358000

2266

10232600

115

 Aethir (ATH) 价格走势图

Wormhole W 买入/卖出

0.0400071

0.000000447943

 -7.55876% -12.8058%

201748000

2259

25703300

288

 Wormhole (W) 价格走势图

Reserve Rights RSR 买入/卖出

0.00321204

0.0000000359639

 -7.92783% -6.47278%

197892000

2216

15557800

174

 Reserve Rights (RSR) 价格走势图

MX MX 买入/卖出

2.11

0.0000236248

 -0.6559% -4.37179%

195466000

2189

22178200

248

 MX (MX) 价格走势图

BTSE Token BTSE 买入/卖出

1.2

0.0000134359

 +0.95908% +2.69325%

194738000

2180

4020230

45

 BTSE Token (BTSE) 价格走势图

Legacy Token LGCT 买入/卖出

0.581213

0.0000065076

 +0.47308% -65.8903%

192539000

2156

2246840

25

 Legacy Token (LGCT) 价格走势图

cWBTC CWBTC 买入/卖出

1794.15

0.0200883

 -3.20795% -1.8226%

190670000

2135

?

?

 cWBTC (CWBTC) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000111966

 0% 0%

189500000

2122

?

?

Staked USDai SUSDAI 买入/卖出

1.053

0.00001179

 -0.10802% -0.0520532%

183117000

2050

1740340

19

Sky Coin XSO 买入/卖出

0.00018201

0.00000000203789

 +0.32879% +0.00825672%

182011000

2038

10.41

?

Staked Frax Ether SFRXETH 买入/卖出

3421.82

0.0383127

 -3.96652% +0.429522%

181283000

2030

76962

1

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.004

0.0000112414

 -0.17065% +0.404144%

180100000

2016

932051

10

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

88807

0.994335

 -3.1632% -3.33663%

179281000

2007

6937.1

?

 Solv Protocol Staked BTC (XSOLVBTC) 价格走势图

pippin PIPPIN 买入/卖出

0.181452

0.00000203164

 -4.2258% +243.607%

178699000

2001

33218200

372

 pippin (PIPPIN) 价格走势图

DeXe DEXE 买入/卖出

3.82

0.0000427709

 -4.29334% -24.7073%

178425000

1998

2915000

33

 DeXe (DEXE) 价格走势图

Alchemist AI ALCH 买入/卖出

0.209169

0.00000234198

 +7.91494% +85.2594%

177820000

1991

35698200

400

 Alchemist AI (ALCH) 价格走势图

Onyxcoin XCN 买入/卖出

0.00488898

0.0000000547398

 -4.39376% -11.1659%

177691000

1990

11991000

134

 Onyxcoin (XCN) 价格走势图

Livepeer LPT 买入/卖出

3.74

0.0000418752

 -5.21856% -9.3779%

177022000

1982

12547400

140

 Livepeer (LPT) 价格走势图

Resolv USR USR 买入/卖出

1

0.0000111966

 +0.0243% +0.130171%

176999000

1982

435139

5

Ribbita by Virtuals TIBBIR 买入/卖出

0.176661

0.000001978

 -7.99142% -16.3469%

176954000

1981

7347450

82

 Ribbita by Virtuals (TIBBIR) 价格走势图

WeFi WFI 买入/卖出

2.34

0.0000262

 +0.12603% -3.34405%

176953000

1981

6248330

70

 WeFi (WFI) 价格走势图

Zano ZANO 买入/卖出

11.75

0.00013156

 -0.0879% -13.6958%

176940000

1981

1604760

18

 Zano (ZANO) 价格走势图

Jito JTO 买入/卖出

0.430713

0.00000482251

 -7.83404% -11.4546%

176085000

1972

18890900

212

 Jito (JTO) 价格走势图

Amp AMP 买入/卖出

0.00207088

0.0000000231868

 -2.54051% -8.64821%

174481000

1954

5639890

63

 Amp (AMP) 价格走势图

Axie Infinity AXS 买入/卖出

1.022

0.0000114429

 -7.09016% -10.7846%

171029000

1915

16633900

186

 Axie Infinity (AXS) 价格走势图

Prom PROM 买入/卖出

9.25

0.000103568

 +1.95407% -0.701759%

168818000

1890

4470440

50

Synthetix SNX 买入/卖出

0.490444

0.00000549129

 -10.7206% -13.0715%

168456000

1886

22424700

251

 Synthetix (SNX) 价格走势图

Beam BEAM 买入/卖出

0.00328127

0.000000036739

 -4.6739% -7.84902%

168327000

1885

7794180

87

 Beam (BEAM) 价格走势图

Aster USDF USDF 买入/卖出

0.999071

0.0000111862

 -0.00732% +0.155977%

166370000

1863

666056

7

Kraken Wrapped BTC KBTC 买入/卖出

89390

1.00086

 -3.41691% -1.68331%

165559000

1854

813246

9

 Kraken Wrapped BTC (KBTC) 价格走势图

Kite KITE 买入/卖出

0.091889

0.00000102884

 -7.87538% -18.9704%

165455000

1853

46419600

520

 Kite (KITE) 价格走势图

Brett BRETT 买入/卖出

0.0166722

0.000000186671

 -14.3265% -10.0015%

165242000

1850

31381800

351

 Brett (BRETT) 价格走势图

Toshi TOSHI 买入/卖出

0.00039232

0.00000000439264

 -4.40846% -10.1595%

165104000

1849

12742900

143

 Toshi (TOSHI) 价格走势图

SafePal SFP 买入/卖出

0.327215

0.00000366369

 -2.42273% -1.14827%

163572000

1831

2494190

28

 SafePal (SFP) 价格走势图

Resolv wstUSR WSTUSR 买入/卖出

1.12

0.0000125402

 +0.03065% +0.139476%

159927000

1791

1023440

11

BitMart BMX 买入/卖出

0.465314

0.00000520992

 +0.08512% -6.7886%

157953000

1769

5218440

58

 BitMart (BMX) 价格走势图

SoSoValue SOSO 买入/卖出

0.574232

0.00000642943

 -4.83177% -9.01233%

157726000

1766

10129700

113

 SoSoValue (SOSO) 价格走势图

Convex Finance CVX 买入/卖出

1.75

0.000019594

 -6.00038% -7.86763%

157592000

1764

5359200

60

 Convex Finance (CVX) 价格走势图

SuperVerse SUPER 买入/卖出

0.245997

0.00000275432

 -5.17835% +3.6109%

156667000

1754

18481600

207

 SuperVerse (SUPER) 价格走势图

KAITO KAITO 买入/卖出

0.649276

0.00000726967

 -2.80765% -9.76721%

156657000

1754

40322700

451

 KAITO (KAITO) 价格走势图

Audiera BEAT 买入/卖出

1.12

0.0000125402

 +7.06658% +22.4392%

156032000

1747

33529900

375

 Audiera (BEAT) 价格走势图

Concordium CCD 买入/卖出

0.0131919

0.000000147704

 -1.05845% -16.1677%

155207000

1738

494981

6

 Concordium (CCD) 价格走势图

SOON SOON 买入/卖出

0.432215

0.00000483933

 -1.66149% -22.3182%

154864000

1734

14857800

166

 SOON (SOON) 价格走势图

Turbo TURBO 买入/卖出

0.00222897

0.0000000249568

 -7.41578% -12.5393%

153962000

1724

66160800

741

 Turbo (TURBO) 价格走势图

Qtum QTUM 买入/卖出

1.44

0.0000161231

 -4.95332% -10.9904%

152225000

1704

8320000

93

 Qtum (QTUM) 价格走势图

ETHPlus ETH+ 买入/卖出

3222.21

0.0360777

 -3.82029% +0.163117%

151727000

1699

706412

8

Horizen ZEN 买入/卖出

8.57

0.0000959547

 -7.07551% -24.5842%

151419000

1695

51705000

579

 Horizen (ZEN) 价格走势图

StandX DUSD DUSD 买入/卖出

1.001

0.0000112078

 -0.29817% -0.255834%

150181000

1682

9973110

112

Flare Bridged XRP (Flare) FXRP 买入/卖出

2.04

0.000022841

 -3.89239% -9.48437%

149709000

1676

4364280

49

 Flare Bridged XRP (Flare) (FXRP) 价格走势图

Creditcoin CTC 买入/卖出

0.295279

0.00000330611

 +2.69555% -6.34627%

149073000

1669

14535800

163

 Creditcoin (CTC) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.0208498

0.000000233446

 -2.88508% +0.338708%

148989000

1668

904278

10

Railgun RAIL 买入/卖出

2.58

0.0000288872

 -9.89772% -20.8918%

148268000

1660

1947500

22

 Railgun (RAIL) 价格走势图

GoMining Token GOMINING 买入/卖出

0.364386

0.00000407988

 -2.16675% +17.6508%

148122000

1658

12600600

141

 GoMining Token (GOMINING) 价格走势图

Grass GRASS 买入/卖出

0.335944

0.00000376142

 +7.64516% +1.537%

146927000

1645

25944800

290

 Grass (GRASS) 价格走势图

Binance-Peg SOL SOL 买入/卖出

132.24

0.00148064

 -6.78455% -6.7748%

145747000

1632

3316000

37

 Binance-Peg SOL (SOL) 价格走势图

TOMI TOMI 买入/卖出

0.00000248

0.0000000000277675

 -29.2838% -57.1234%

145052000

1624

114441

1

 TOMI (TOMI) 价格走势图

Origin Ether OETH 买入/卖出

3024.76

0.033867

 -4.13746% +0.192607%

144983000

1623

461307

5

Conscious Token CONSCIOUS 买入/卖出

0.307926

0.00000344772

 -2.4352% +5.08913%

144382000

1617

138854

2

 Conscious Token (CONSCIOUS) 价格走势图

STASIS EURO EURS 买入/卖出

1.16

0.000012988

 +0.21044% +1.41468%

143877000

1611

67510

1

 STASIS EURO (EURS) 价格走势图

Tokenize Xchange TKX 买入/卖出

1.8

0.0000201538

 -2.59121% -0.230654%

143782000

1610

6438.77

?
开始交易

未发现

现在交易