USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
2959.73 0.0334523 |
+0.63154% | -7.32533% |
275735000 3117 |
13014300 147 |
 |
|
1.35 0.0000152584 |
-5.68144% | -4.14001% |
272543000 3080 |
39743700 449 |
 |
|
894.55 0.0101107 |
-1.97159% | -2.66101% |
270992000 3063 |
375827 4 |
 |
|
0.273613 0.00000309251 |
-2.75494% | -10.4804% |
268723000 3037 |
813328 9 |
 |
|
1.089 0.0000123084 |
+0.00946% | +0.0677383% |
263129000 2974 |
? ? |
|
|
23.37 0.000264139 |
+0.00057% | -11.831% |
258200000 2918 |
147266 2 |
 |
|
3.66 0.0000413672 |
-2.17695% | -10.8456% |
257987000 2916 |
9701150 110 |
 |
|
88076 0.995479 |
+0.40522% | -2.65206% |
255897000 2892 |
16497 ? |
 |
|
0.942126 0.0000106484 |
-2.92565% | -13.7214% |
253140000 2861 |
34542700 390 |
 |
|
0.156378 0.00000176746 |
-2.60871% | -12.9851% |
251604000 2844 |
27585600 312 |
 |
|
26.03 0.000294204 |
-3.79626% | -14.0093% |
251537000 2843 |
35593300 402 |
 |
|
67.11 0.000758511 |
+1.88703% | +7.40796% |
249786000 2823 |
746877 8 |
 |
|
2963.49 0.0334948 |
+0.71541% | -7.31508% |
248165000 2805 |
6751640 76 |
 |
|
0.129281 0.0000014612 |
-3.54144% | -11.9879% |
248073000 2804 |
28275600 320 |
 |
|
0.24751 0.00000279748 |
-6.82074% | -16.1677% |
247510000 2797 |
457.65 ? |
 |
|
0.00251274 0.0000000284002 |
-0.53344% | -10.182% |
244049000 2758 |
11328400 128 |
 |
|
24.9 0.000281432 |
-9.13343% | -8.9642% |
239662000 2709 |
145780000 1648 |
 |
|
0.0277668 0.000000313834 |
-4.60864% | -17.2485% |
237780000 2688 |
28157900 318 |
 |
|
2.31 0.0000261088 |
-0.6446% | -10.3233% |
237001000 2679 |
1087050 12 |
 |
|
3613.96 0.0408468 |
+0.47128% | -7.52915% |
235295000 2659 |
1027740 12 |
 |
|
1.058 0.000011958 |
+0.10163% | +0.225637% |
233120000 2635 |
1208910 14 |
|
|
0.998267 0.0000112829 |
-0.62564% | +0.351469% |
232939000 2633 |
1304600 15 |
|
|
0.230766 0.00000259717 |
-0.2328% | -9.4974% |
230885000 2599 |
7432670 84 |
 |
|
0.0000011 0.0000000000124328 |
-7.92091% | -2.09563% |
230189000 2602 |
22105600 250 |
 |
|
0.073189 0.000000835873 |
-0.13087% | -6.84188% |
221550000 2530 |
6776850 77 |
 |
|
0.991479 0.0000113234 |
-0.01461% | +0.0136736% |
220720000 2521 |
21225 ? |
|
|
1.36 0.0000155322 |
+16.3996% | +9.36883% |
219677000 2509 |
8132980 93 |
 |
|
144.3 0.00164801 |
-2.15368% | -5.16433% |
217950000 2489 |
46170 1 |
 |
|
1.17 0.0000133623 |
-0.00152% | +0.00122907% |
216879000 2477 |
258275 3 |
|
|
1 0.0000114207 |
+0.0886% | +0.0562023% |
216479000 2472 |
65181700 744 |
|
|
0.153483 0.00000175289 |
-3.22966% | -9.90411% |
214426000 2449 |
35420000 405 |
 |
|
3.29 0.0000375742 |
-7.24165% | -16.1624% |
214005000 2444 |
29361200 335 |
 |
|
139.5 0.00159319 |
-2.76704% | -5.28898% |
212694000 2429 |
2225160 25 |
 |
|
11.76 0.000134308 |
-3.38791% | -11.8294% |
212389000 2426 |
120878000 1381 |
 |
|
0.00003893 0.000000000444609 |
-0.23165% | -29.6862% |
212379000 2426 |
63916000 730 |
 |
|
87058 0.994267 |
+0.14844% | -3.44704% |
207479000 2370 |
4805340 55 |
 |
|
0.994611 0.0000113592 |
-0.0014% | -0.0694989% |
207425000 2369 |
773010 9 |
|
|
2.67 0.0000304934 |
-4.78529% | -16.6366% |
206113000 2354 |
4735420 54 |
 |
|
0.00001032 0.000000000117862 |
-3.21846% | -10.3574% |
205735000 2350 |
4300300 49 |
 |
|
0.00671997 0.000000076747 |
-2.59787% | -6.20358% |
205340000 2345 |
1071160 12 |
 |
|
0.000001 0.0000000000114207 |
-1.47345% | -4.97477% |
204428000 2335 |
1483300 17 |
 |
|
0.580681 0.00000663181 |
-3.79378% | -12.0536% |
203128000 2320 |
52706600 602 |
 |
|
0.200798 0.00000229326 |
-1.34238% | -8.89269% |
200634000 2291 |
8030620 92 |
 |
|
0.129059 0.00000147395 |
-4.44377% | -15.8397% |
198843000 2271 |
9955180 114 |
 |
|
0.0444436 0.000000507579 |
-14.1357% | -10.4728% |
198515000 2267 |
38673100 442 |
 |
|
2.58 0.0000294655 |
-2.14184% | +8.87061% |
196867000 2248 |
2884670 33 |
 |
|
0.0108045 0.000000123395 |
-17.6033% | -38.0182% |
194356000 2220 |
143025000 1633 |
 |
|
3521.11 0.0402137 |
-1.81222% | -10.0283% |
194177000 2218 |
96713 1 |
 |
|
0.139738 0.00000159591 |
-10.856% | -65.25% |
192539000 2199 |
245489 3 |
 |
|
2.07 0.0000236409 |
-2.04518% | -2.44079% |
190946000 2181 |
26176200 299 |
 |
|
1 0.0000114207 |
0% | 0% |
189500000 2164 |
? ? |
|
|
0.384305 0.00000438905 |
-4.47033% | -15.7088% |
188370000 2151 |
61408400 701 |
 |
|
0.228847 0.0000026136 |
-7.20514% | -17.8911% |
187421000 2140 |
25112400 287 |
 |
|
0.415143 0.00000474124 |
+4.58282% | -17.0559% |
185682000 2121 |
4484610 51 |
 |
|
6.44 0.0000735496 |
-5.77055% | -15.5659% |
185577000 2119 |
11317100 129 |
 |
|
0.204767 0.00000233859 |
-4.33646% | -20.106% |
185029000 2113 |
437551 5 |
 |
|
0.052572 0.000000600411 |
-10.0677% | -14.5259% |
183614000 2097 |
12764800 146 |
 |
|
0.201641 0.00000230289 |
-3.95922% | -11.1106% |
183068000 2091 |
25428200 290 |
 |
|
0.211871 0.00000241972 |
+22.6135% | +14.8963% |
180090000 2057 |
59143800 675 |
 |
|
1.008 0.0000115121 |
+0.91552% | +0.949424% |
179555000 2051 |
916659 10 |
|
|
86645 0.98955 |
+0.83982% | -4.42281% |
174099000 1988 |
2226.89 ? |
 |
|
0.0338656 0.00000038677 |
-5.27345% | -13.2229% |
172221000 1967 |
25843000 295 |
 |
|
0.99814 0.0000113995 |
+0.03187% | -0.0382556% |
170472000 1947 |
458161 5 |
|
|
3265.36 0.0372928 |
-0.8614% | -9.74673% |
164778000 1882 |
145006 2 |
 |
|
0.00447599 0.0000000511191 |
-5.74954% | -15.134% |
162519000 1856 |
9710490 111 |
 |
|
0.999344 0.0000114132 |
+0.16107% | +0.151% |
161354000 1843 |
16677500 190 |
|
|
87154 0.995363 |
+0.39239% | -3.28878% |
161236000 1841 |
577367 7 |
 |
|
0.160999 0.00000183873 |
-21.5959% | -6.01364% |
160981000 1839 |
9279890 106 |
 |
|
0.345404 0.00000394477 |
-8.52794% | -18.8885% |
158808000 1814 |
1576930 18 |
 |
|
0.00250441 0.0000000286022 |
-4.92134% | -13.7014% |
154663000 1766 |
13434900 153 |
 |
|
0.0131118 0.000000149746 |
-1.80858% | -7.65829% |
154548000 1765 |
457637 5 |
 |
|
1.97 0.0000224989 |
+5.85189% | -2.94548% |
154531000 1765 |
102873 1 |
 |
|
3.31 0.0000378026 |
-3.47685% | -10.941% |
154149000 1760 |
2648750 30 |
 |
|
0.306791 0.00000350378 |
-3.78122% | -8.01506% |
153205000 1750 |
2725140 31 |
 |
|
0.085013 0.000000970911 |
-0.53664% | +6.02819% |
152767000 1745 |
27652700 316 |
 |
|
0.00180822 0.0000000206512 |
-5.18847% | -13.0411% |
152288000 1739 |
5542620 63 |
 |
|
1.68 0.0000191868 |
-2.62796% | -7.4649% |
151526000 1731 |
5514860 63 |
 |
|
1.069 0.0000122088 |
+0.00842% | +0.0760493% |
151423000 1729 |
49.95 ? |
|
|
1.88 0.000021471 |
-1.36957% | -6.87539% |
149967000 1713 |
4482520 51 |
 |
|
8.22 0.0000938785 |
-8.09467% | -10.3925% |
149552000 1708 |
4323460 49 |
 |
|
3.13 0.0000357469 |
-4.47909% | -14.3423% |
149048000 1702 |
12436000 142 |
 |
|
0.540515 0.00000617308 |
-1.76447% | -7.29702% |
148336000 1694 |
10148100 116 |
 |
|
84636 0.966606 |
0% | 0% |
147212000 1681 |
? ? |
|
|
1.17 0.0000133623 |
+0.62298% | +0.896438% |
144648000 1652 |
77873 1 |
|
|
0.00279745 0.000000031949 |
-6.65051% | -12.5185% |
143507000 1639 |
11683100 133 |
 |
|
0.846144 0.00000966359 |
-5.51378% | -17.3271% |
141230000 1613 |
25045900 286 |
 |
|
0.00901184 0.000000102922 |
-7.18561% | -30.0641% |
141216000 1613 |
14834500 169 |
 |
|
291.2 0.00332572 |
-3.06161% | -13.1726% |
140794000 1608 |
4143.68 ? |
 |
|
0.408655 0.00000466714 |
-3.3524% | -14.0765% |
140305000 1602 |
25555000 292 |
 |
|
9.24 0.000105528 |
-10.2238% | -21.9745% |
139619000 1595 |
1729430 20 |
 |
|
0.0141662 0.000000161788 |
-3.93938% | -16.547% |
139163000 1589 |
19856400 227 |
 |
|
0.0000162 0.000000000185016 |
+1.21074% | -15.4053% |
139148000 1589 |
4973640 57 |
 |
|
0.218282 0.00000249294 |
-5.55644% | -17.2801% |
138733000 1584 |
12093200 138 |
 |
|
1.74 0.0000198721 |
-1.24051% | -6.39345% |
138596000 1583 |
8072.31 ? |
 |
|
2868.23 0.0327573 |
-1.63859% | -10.2542% |
137706000 1573 |
589731 7 |
 |
|
0.332444 0.00000379676 |
-7.17212% | -16.5936% |
137141000 1566 |
20516100 234 |
 |
|
0.292777 0.00000334373 |
-2.06146% | -3.48046% |
136700000 1561 |
833.12 ? |
 |
|
124.46 0.00142143 |
-2.80856% | -5.2963% |
136329000 1557 |
6134090 70 |
 |
|
0.00032371 0.00000000369701 |
-7.42146% | -17.7451% |
136178000 1555 |
15410500 176 |
 |
|
0.399576 0.00000456345 |
-0.44752% | -13.0361% |
135620000 1549 |
6059120 69 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng