USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
3339.72 0.0373717 |
-0.98901% | +1.72343% |
291632000 3263 |
1846730 21 |
 |
|
0.292892 0.00000327748 |
-3.376% | -2.04802% |
287740000 3220 |
564162 6 |
 |
|
3084.16 0.0345119 |
-1.1439% | +1.5723% |
286952000 3211 |
3800580 43 |
 |
|
29.35 0.000328428 |
+0.77219% | -4.66852% |
283818000 3176 |
28819100 322 |
 |
|
941.11 0.0105311 |
-0.51026% | -0.149167% |
283502000 3172 |
49366 1 |
|
|
4.02 0.0000449841 |
-1.43483% | -1.93423% |
283495000 3172 |
6636260 74 |
 |
|
28.84 0.000322721 |
-0.39933% | -1.90442% |
280688000 3141 |
87583200 980 |
 |
|
0.173639 0.00000194303 |
-1.33456% | -2.91318% |
279495000 3128 |
15976100 179 |
 |
|
0.0154413 0.000000172789 |
+0.05667% | 0% |
279483000 3127 |
136807000 1531 |
|
|
1.039 0.0000116265 |
-4.24426% | -7.67787% |
279124000 3123 |
15888100 178 |
 |
|
0.993429 0.0000111165 |
+0.03632% | -0.0392625% |
278516000 3117 |
826140 9 |
|
|
0.141961 0.00000158855 |
-2.40324% | -6.64777% |
272440000 3049 |
16456500 184 |
 |
|
2.6 0.0000290942 |
+0.36617% | +11.2766% |
266117000 2978 |
1180690 13 |
 |
|
1.088 0.0000121748 |
0% | +0.067768% |
263013000 2943 |
? ? |
|
|
0.0301508 0.00000033739 |
-3.23909% | -9.01077% |
258197000 2889 |
12972400 145 |
 |
|
3087.37 0.0345479 |
-1.15059% | +1.55815% |
257840000 2885 |
1198240 13 |
 |
|
88721 0.992794 |
-1.53274% | +0.0585649% |
257124000 2877 |
82580 1 |
|
|
0.00266889 0.000000029865 |
-3.42592% | -5.84502% |
255976000 2864 |
6973060 78 |
 |
|
3.87 0.0000433055 |
-2.26616% | -1.73703% |
253219000 2834 |
15034900 168 |
 |
|
3769.82 0.0421845 |
-1.06839% | +1.55215% |
244993000 2741 |
517028 6 |
 |
|
0.244915 0.00000274061 |
+1.41804% | +2.57668% |
244956000 2741 |
6439790 72 |
 |
|
0.00000115 0.0000000000128686 |
+0.70762% | -4.64941% |
241322000 2700 |
25812800 289 |
 |
|
0.171387 0.00000191078 |
-2.42903% | -6.25636% |
240623000 2683 |
10625400 118 |
 |
|
3.1 0.0000344989 |
-1.85825% | -1.26702% |
240357000 2675 |
8425180 94 |
 |
|
0.543095 0.00000604392 |
-4.59784% | -13.2645% |
235683000 2623 |
903540 10 |
 |
|
0.00004155 0.000000000462396 |
-7.81416% | -24.4955% |
234463000 2609 |
50965700 567 |
 |
|
0.07712 0.000000858243 |
-1.2965% | -0.423457% |
234189000 2606 |
6686980 74 |
|
|
0.99644 0.0000110891 |
-1.16338% | -0.342266% |
232940000 2592 |
948510 11 |
|
|
13.16 0.000146453 |
-1.54985% | -1.39124% |
232857000 2591 |
46604000 519 |
 |
|
62.51 0.000695653 |
-0.49482% | +6.56746% |
232798000 2591 |
140810 2 |
 |
|
0.150093 0.00000167034 |
-2.13917% | -3.21114% |
232495000 2587 |
6229480 69 |
 |
|
0.248301 0.00000276326 |
-1.67859% | -5.18271% |
229905000 2559 |
477592 5 |
 |
|
153.68 0.00171025 |
-1.0474% | +0.489695% |
229780000 2557 |
53520 1 |
|
|
1.66 0.0000184736 |
-34.1506% | -8.66985% |
228868000 2547 |
73138700 814 |
 |
|
0.00001137 0.000000000126533 |
+0.0068% | -3.0829% |
227328000 2530 |
4458910 50 |
 |
|
0.644921 0.00000717711 |
-0.59419% | -2.54505% |
226949000 2526 |
200617000 2233 |
 |
|
148.03 0.00164738 |
-1.43697% | -0.00448764% |
226220000 2518 |
1144770 13 |
|
|
0.273457 0.00000304321 |
-1.86834% | -5.22425% |
224626000 2500 |
11130500 124 |
 |
|
0.0498996 0.000000555316 |
+2.10052% | +5.73432% |
223662000 2489 |
22290000 248 |
 |
|
0.22202 0.00000247079 |
+4.54509% | +0.074868% |
222802000 2479 |
8588630 96 |
|
|
1.057 0.000011763 |
-0.07012% | +0.120542% |
222677000 2478 |
571537 6 |
|
|
3794.63 0.0422292 |
-0.62307% | +2.43279% |
222411000 2475 |
294460 3 |
 |
|
0.992088 0.0000110406 |
+0.00466% | +5.71822E-5% |
220861000 2458 |
2172.81 ? |
|
|
0.489975 0.00000545277 |
-1.0873% | -5.63267% |
219122000 2439 |
1596640 18 |
 |
|
1.17 0.0000130205 |
-0.05291% | +0.00641581% |
218436000 2431 |
89000 1 |
|
|
0.00710592 0.0000000790794 |
-0.3704% | -2.8234% |
218044000 2427 |
768378 9 |
 |
|
0.00000107 0.0000000000119077 |
+2.72251% | -16.5832% |
217703000 2423 |
1709920 19 |
 |
|
0.999221 0.00001112 |
-0.06199% | -0.0324049% |
216380000 2408 |
11565800 129 |
|
|
0.437865 0.00000487285 |
-2.94953% | -12.0452% |
215290000 2396 |
23989800 267 |
 |
|
89915 1.00063 |
-0.49581% | +0.61786% |
214750000 2390 |
1545240 17 |
|
|
0.061445 0.000000683801 |
+0.16538% | -0.935207% |
213177000 2372 |
7388090 82 |
|
|
7.35 0.0000817957 |
-2.0428% | -4.47589% |
212972000 2370 |
5405110 60 |
 |
|
0.228745 0.00000254563 |
-0.18275% | -1.19471% |
208202000 2317 |
13061300 145 |
 |
|
0.997379 0.0000110995 |
+0.15436% | +0.306578% |
208007000 2315 |
4300.96 ? |
|
|
2.14 0.0000238154 |
-0.36648% | -0.68155% |
198484000 2209 |
22883100 255 |
|
|
0.0376324 0.000000418798 |
-2.71955% | -5.34104% |
192778000 2145 |
14573700 162 |
 |
|
0.243238 0.00000270692 |
-16.1376% | -51.5864% |
192539000 2143 |
1638960 18 |
 |
|
2.5 0.0000278217 |
+1.86638% | +10.02% |
191015000 2126 |
4771630 53 |
 |
|
0.00307286 0.0000000341968 |
-1.85829% | -3.70447% |
190581000 2121 |
9950850 111 |
 |
|
1.17 0.0000130205 |
-0.19687% | -3.0446% |
190041000 2115 |
2542650 28 |
 |
|
0.00520438 0.0000000579178 |
-1.60101% | +1.98016% |
189513000 2109 |
8102740 90 |
 |
|
1 0.0000111287 |
0% | 0% |
189500000 2109 |
? ? |
|
|
0.401209 0.00000446492 |
+5.5748% | -9.79556% |
184429000 2052 |
1201150 13 |
 |
|
3511.01 0.0390729 |
-0.66745% | +2.64332% |
184103000 2049 |
28749 ? |
 |
|
0.00018201 0.00000000202553 |
+0.00243% | +0.0291959% |
182014000 2026 |
1.98 ? |
|
|
0.0115386 0.000000128409 |
-1.27414% | -14.5081% |
181757000 2023 |
8241300 92 |
 |
|
89520 0.996239 |
-1.19987% | +0.523887% |
181487000 2020 |
2575.27 ? |
|
|
0.000000426071 0.0000000000047416 |
-0.92054% | +42.3245% |
179548000 1998 |
1474430 16 |
 |
|
0.997424 0.0000111 |
-0.29599% | -0.147438% |
178394000 1985 |
246728 3 |
|
|
0.00205466 0.0000000228656 |
-0.78331% | -3.42749% |
173215000 1928 |
4052590 45 |
 |
|
3.59 0.0000399519 |
-0.19883% | -5.1745% |
171075000 1904 |
6126460 68 |
 |
|
0.998498 0.000011112 |
-0.0146% | -0.0252306% |
169799000 1890 |
266767 3 |
|
|
0.0169275 0.000000188381 |
+1.39481% | -4.71602% |
168923000 1880 |
11516400 128 |
 |
|
0.335901 0.00000373813 |
-0.41346% | +0.248523% |
168194000 1872 |
1506460 17 |
|
|
11.15 0.000124085 |
-2.77429% | -1.92873% |
168126000 1871 |
1913090 21 |
 |
|
89812 0.999488 |
-0.78502% | +0.790357% |
166910000 1857 |
102490 1 |
|
|
0.994167 0.0000110638 |
-2.02409% | -6.05999% |
166793000 1856 |
11532700 128 |
 |
|
0.260493 0.00000289894 |
-1.70048% | +7.0057% |
166737000 1856 |
12380300 138 |
 |
|
9.01 0.000100269 |
-4.42406% | -1.94694% |
164759000 1834 |
4356670 48 |
 |
|
0.00038734 0.00000000431058 |
-0.19666% | -5.31907% |
163390000 1818 |
12580800 140 |
 |
|
3.49 0.0000388391 |
-1.69636% | -10.1324% |
163057000 1815 |
2328270 26 |
 |
|
0.0031612 0.00000003518 |
-0.9409% | -4.29762% |
162702000 1811 |
3584650 40 |
 |
|
0.013796 0.000000153531 |
-0.62242% | +2.95045% |
162481000 1808 |
509915 6 |
 |
|
0.148462 0.00000165218 |
+9.66577% | +32.3253% |
162277000 1806 |
56285900 626 |
 |
|
0.00001881 0.00000000020933 |
-3.04282% | +13.3939% |
162044000 1803 |
2749920 31 |
 |
|
1.78 0.000019809 |
-2.57276% | +1.05809% |
161063000 1792 |
4064560 45 |
 |
|
0.389927 0.00000433937 |
-2.00258% | -12.9419% |
161034000 1792 |
11309100 126 |
 |
|
0.999776 0.0000111262 |
+0.14842% | +0.0105471% |
160596000 1787 |
5195860 58 |
|
|
2.04 0.0000227025 |
-1.84019% | +20.2381% |
159972000 1780 |
61960 1 |
 |
|
0.15613 0.00000173752 |
+21.7887% | +24.0997% |
159470000 1775 |
58128400 647 |
 |
|
0.157401 0.00000175166 |
-7.37825% | -2.13261% |
158567000 1765 |
7118720 79 |
 |
|
2.01 0.0000223686 |
-1.2668% | -0.935312% |
157944000 1758 |
2225270 25 |
|
|
325.44 0.00362171 |
-2.60539% | -4.15592% |
157658000 1755 |
653.84 ? |
 |
|
0.45471 0.00000506032 |
-1.49846% | -8.69927% |
156287000 1739 |
16688800 186 |
 |
|
1.48 0.0000164704 |
-3.81363% | +3.82716% |
156140000 1738 |
38085200 424 |
 |
|
0.562608 0.00000626108 |
-2.27359% | -0.429346% |
154668000 1721 |
7298160 81 |
|
|
8.68 0.0000965969 |
-0.19503% | +5.06641% |
153488000 1708 |
22488700 250 |
 |
|
1.068 0.0000118854 |
0% | +0.0744912% |
150638000 1676 |
49.95 ? |
|
|
0.0209449 0.000000233089 |
-1.00086% | +0.131085% |
150185000 1671 |
700239 8 |
|
|
0.083211 0.000000926028 |
+2.95523% | -4.52968% |
150048000 1670 |
33047400 368 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng