USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
78237 0.998902 |
-5.63158% | -11.8371% |
246968000 3153 |
851550 11 |
 |
|
0.00238942 0.0000000305073 |
-4.80196% | -18.8413% |
234079000 2989 |
16359300 209 |
 |
|
12.63 0.000161255 |
-4.20603% | -14.9202% |
234047000 2988 |
1385910 18 |
 |
|
821.09 0.0104834 |
-7.93003% | -11.7633% |
233826000 2985 |
1839880 23 |
 |
|
21.05 0.000268759 |
-2.87191% | -6.3011% |
231497000 2956 |
107106 1 |
 |
|
0.00484792 0.0000000618965 |
-6.48285% | -20.99% |
228783000 2921 |
48237600 616 |
 |
|
78359 1.00046 |
-5.78358% | -11.1481% |
227536000 2905 |
254322 3 |
 |
|
0.226522 0.00000289215 |
-7.90775% | -23.1727% |
226824000 2896 |
99493600 1270 |
 |
|
1.001 0.0000127804 |
+0.10983% | +0.0360151% |
225779000 2883 |
1518150 19 |
|
|
0.999683 0.0000127636 |
-0.00504% | +0.00644461% |
225332000 2877 |
2727400 35 |
|
|
30.87 0.000394137 |
+0.51836% | +34.9693% |
221744000 2831 |
257420000 3287 |
 |
|
0.2215 0.00000282803 |
-4.82388% | -22.8001% |
221500000 2828 |
19040900 243 |
 |
|
0.115296 0.00000147206 |
-4.77315% | -24.6636% |
221263000 2825 |
30033900 383 |
 |
|
0.00000105 0.000000000013406 |
-3.08606% | -3.31052% |
220561000 2816 |
28938300 369 |
 |
|
0.999939 0.0000127669 |
+0.00438% | -0.00352298% |
219233000 2799 |
100587 1 |
|
|
0.987442 0.0000126073 |
+0.05461% | +0.504686% |
217923000 2782 |
99.75 ? |
|
|
3.09 0.000039452 |
-4.69941% | -14.2801% |
217806000 2781 |
20486600 262 |
 |
|
0.999543 0.0000127618 |
+0.02662% | +0.00101296% |
216420000 2763 |
45893900 586 |
|
|
2399.06 0.0306303 |
-9.90012% | -18.2218% |
215301000 2749 |
19151800 245 |
 |
|
0.999377 0.0000127597 |
-0.0126% | -0.0239459% |
215289000 2749 |
15035.3 ? |
|
|
1.015 0.0000129592 |
+0.44307% | +0.186254% |
213304000 2723 |
50042 1 |
|
|
0.997852 0.0000127691 |
-0.2189% | -0.0562143% |
211466000 2706 |
786383 10 |
|
|
0.00562253 0.000000071949 |
-4.93974% | -17.5266% |
207745000 2658 |
16316700 209 |
 |
|
0.206332 0.00000264034 |
-5.03063% | -8.28477% |
206364000 2641 |
13928900 178 |
 |
|
1.073 0.0000137307 |
0% | +0.0611885% |
205486000 2630 |
49.95 ? |
|
|
0.203265 0.00000260109 |
-6.54376% | -8.72125% |
200246000 2562 |
1118920 14 |
 |
|
2408.84 0.0308249 |
-10.1784% | -17.8782% |
199264000 2550 |
11338400 145 |
 |
|
2.51 0.0000321194 |
-5.50468% | -14.0379% |
198193000 2536 |
4509740 58 |
 |
|
2.56 0.0000327592 |
-12.7741% | -34.2779% |
198172000 2536 |
9596290 123 |
 |
|
2953.77 0.0377981 |
-10.2592% | -17.9538% |
196073000 2509 |
4375770 56 |
 |
|
2405.73 0.0307851 |
-10.2459% | -18.0969% |
195877000 2507 |
11891100 152 |
 |
|
0.051469 0.000000658626 |
-13.9303% | -26.0455% |
194697000 2491 |
39160900 501 |
 |
|
0.724345 0.00000926912 |
-20.2527% | -28.2288% |
194431000 2488 |
83731300 1071 |
 |
|
19.87 0.000254268 |
-8.58726% | -17.5717% |
192104000 2458 |
25242600 323 |
 |
|
0.128252 0.00000164118 |
-9.81419% | -27.8082% |
191750000 2454 |
26988400 345 |
 |
|
2613.05 0.0334381 |
-9.55454% | -18.0171% |
191691000 2453 |
13274300 170 |
 |
|
0.00003506 0.000000000448647 |
-6.14193% | -7.54714% |
191479000 2450 |
22649600 290 |
 |
|
1 0.0000127966 |
0% | 0% |
189500000 2425 |
? ? |
|
|
118.59 0.00151754 |
-11.4001% | -17.1804% |
189478000 2425 |
3573660 46 |
 |
|
1.17 0.000014972 |
+0.03346% | -0.00464772% |
188744000 2415 |
943070 12 |
|
|
122.72 0.00157039 |
-11.1742% | -18.1946% |
188149000 2408 |
274309 4 |
 |
|
0.060651 0.000000776124 |
-7.82119% | -16.8606% |
187369000 2398 |
5931230 76 |
 |
|
0.187285 0.0000023966 |
-1.77041% | -5.2358% |
187271000 2396 |
5391900 69 |
 |
|
0.99764 0.0000127664 |
-5.4783% | -16.8801% |
185865000 2378 |
9886520 127 |
 |
|
2950.66 0.0377583 |
-10.3875% | -18.0368% |
184799000 2365 |
8025670 103 |
 |
|
4852.83 0.0620995 |
-0.8901% | -17.66% |
183276000 2345 |
12761000 163 |
 |
|
1.29 0.0000165076 |
-0.03745% | +0.13034% |
181455000 2322 |
376302 5 |
|
|
0.00000906 0.000000000115937 |
-6.07147% | -12.8569% |
181193000 2319 |
5570750 71 |
 |
|
77782 0.995342 |
-6.83308% | -12.1018% |
180561000 2311 |
8730740 112 |
 |
|
1.002 0.0000128222 |
+0.26618% | +0.479967% |
179622000 2299 |
4969850 64 |
|
|
1.91 0.0000244414 |
-4.46823% | -15.2714% |
175330000 2244 |
14193000 182 |
 |
|
0.0384935 0.000000492584 |
+54.8559% | +19.5314% |
175221000 2242 |
344508000 4409 |
 |
|
1.9 0.0000243135 |
-1.22383% | -2.65506% |
174536000 2233 |
12088100 155 |
 |
|
0.173814 0.00000222422 |
-28.3328% | -47.698% |
172794000 2211 |
29208900 374 |
 |
|
0.996945 0.0000127575 |
+0.0246% | -0.0598613% |
171026000 2189 |
798473 10 |
|
|
2.18 0.0000278965 |
-13.2776% | -20.0305% |
170537000 2182 |
128783 2 |
 |
|
2.58 0.0000330151 |
-9.91878% | -27.1004% |
169090000 2164 |
44968900 575 |
 |
|
2955.31 0.0378178 |
-10.4748% | -18.3524% |
167231000 2140 |
299353 4 |
 |
|
0.471903 0.00000603874 |
-7.17982% | -18.5682% |
165659000 2120 |
89065200 1140 |
 |
|
10.15 0.000129885 |
-5.15716% | -15.195% |
162514000 2080 |
187183000 2395 |
 |
|
0.00526053 0.0000000673167 |
-5.34629% | -12.7828% |
161037000 2061 |
922560 12 |
 |
|
0.99359 0.0000127145 |
+0.05393% | +0.014297% |
158477000 2028 |
216638 3 |
|
|
1.65 0.0000211143 |
-4.65084% | -13.3417% |
155349000 1988 |
11570200 148 |
 |
|
0.345814 0.00000442523 |
-5.65182% | -10.8883% |
154720000 1980 |
2428880 31 |
 |
|
0.308785 0.00000395139 |
-7.61277% | -13.9026% |
154297000 1974 |
3873560 50 |
 |
|
1.24 0.0000158677 |
+5.41651% | +6.36371% |
154245000 1974 |
481765 6 |
 |
|
0.261586 0.0000033474 |
-8.95736% | -21.7236% |
154045000 1971 |
57832400 740 |
 |
|
0.330245 0.000004226 |
-7.88453% | -9.21572% |
152534000 1952 |
1669490 21 |
 |
|
0.093761 0.00000119982 |
-5.19817% | -15.2583% |
151753000 1942 |
30673400 393 |
 |
|
0.151417 0.00000193762 |
-0.55145% | -4.55904% |
151419000 1938 |
8794630 113 |
 |
|
0.182114 0.00000233043 |
-10.8904% | -26.4624% |
150934000 1931 |
23044400 295 |
 |
|
1.11 0.0000142042 |
+0.00356% | +0.0605041% |
150475000 1926 |
? ? |
|
|
0.095396 0.00000122074 |
-7.38676% | -24.3642% |
150367000 1924 |
17997300 230 |
 |
|
0.997659 0.0000127666 |
+0.00979% | -0.0269134% |
150063000 1920 |
15425000 197 |
|
|
0.540555 0.00000691724 |
-0.98609% | +0.105272% |
148646000 1902 |
5828410 75 |
|
|
0.083794 0.00000107227 |
-6.32812% | -12.8805% |
147669000 1890 |
833355 11 |
 |
|
0.103476 0.00000132414 |
-9.54402% | -27.2303% |
145453000 1861 |
27775600 355 |
 |
|
4.88 0.0000624472 |
-5.19242% | -16.0442% |
142511000 1824 |
21285600 272 |
 |
|
30.26 0.000387224 |
-0.86791% | +32.0469% |
141164000 1806 |
55109 1 |
 |
|
0.343527 0.00000439596 |
-4.92415% | -10.9176% |
139302000 1783 |
11781500 151 |
 |
|
1.079 0.0000138075 |
-0.00993% | +0.120632% |
138953000 1778 |
729689 9 |
|
|
9.16 0.000117216 |
-0.22784% | +2.99833% |
138596000 1774 |
1981660 25 |
 |
|
118.42 0.00151537 |
-11.549% | -18.1272% |
138514000 1773 |
102480 1 |
 |
|
77683 0.994075 |
-7.02366% | -12.3543% |
138392000 1771 |
8261.44 ? |
 |
|
0.151099 0.00000193355 |
-7.21516% | -18.3069% |
137165000 1755 |
37261400 477 |
 |
|
0.136607 0.0000017481 |
-19.648% | -18.8139% |
136704000 1749 |
65185400 834 |
 |
|
80306 1.02764 |
-4.83352% | -18.5398% |
135897000 1739 |
4040.09 ? |
 |
|
0.000000665689 0.00000000000851853 |
-19.5686% | -24.1615% |
135477000 1734 |
1968150 25 |
 |
|
0.00159928 0.0000000204653 |
-9.09712% | -20.8843% |
134850000 1726 |
14332900 183 |
 |
|
0.293737 0.00000375882 |
-5.63274% | -17.4363% |
132835000 1700 |
1261700 16 |
 |
|
0.0025906 0.0000000331508 |
-6.66658% | -12.8699% |
132809000 1699 |
16705500 214 |
 |
|
0.995521 0.0000127392 |
-0.12605% | -0.153966% |
132081000 1690 |
17816900 228 |
|
|
0.0175592 0.000000224697 |
-5.76811% | -2.18738% |
132074000 1690 |
41569900 532 |
 |
|
2766 0.0353953 |
-10.1067% | -17.9722% |
131365000 1681 |
42663 1 |
 |
|
0.302551 0.00000387161 |
-9.03315% | -10.2438% |
130472000 1670 |
41606900 532 |
 |
|
139.34 0.00178307 |
-11.2117% | -16.8806% |
130063000 1664 |
105986 1 |
 |
|
7.26 0.000092903 |
-8.072% | -24.8675% |
129398000 1656 |
43724200 560 |
 |
|
2.62 0.000033527 |
-8.1912% | -20.0986% |
129271000 1654 |
20979400 268 |
 |
|
0.15517 0.00000198564 |
+0.39405% | +14.6417% |
129026000 1651 |
13937600 178 |
 |
|
0.0335608 0.000000429463 |
-13.0994% | -26.0048% |
128727000 1647 |
9945040 127 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng