Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

Kinesis Silver KAG Beli/Jual

65.97

0.000768469

-0.86929% +4.8513%

245535000

2860

406916

5

Grafik harga Kinesis Silver (KAG)

Trust Wallet TWT Beli/Jual

0.584174

0.00000680491

+2.21977% +7.7396%

243448000

2836

11169800

130

Grafik harga Trust Wallet (TWT)

龙虾 (Lobster) 龙虾 Beli/Jual

0.241466

0.00000281278

+0.80269% +46.4834%

241374000

2812

25723100

300

Grafik harga 龙虾 (Lobster) (龙虾)

Wrapped HYPE WHYPE Beli/Jual

?

?

0% 0%

?

?

?

?

Kraken Wrapped BTC KBTC Beli/Jual

?

?

0% 0%

?

?

?

?

AINFT NFT Beli/Jual

0.000000241787

0.00000000000281652

+0.47656% +3.2069%

239283000

2787

11350100

132

Grafik harga AINFT (NFT)

dogwifhat WIF Beli/Jual

0.2382

0.00000277474

+16.0785% +23.5483%

238252000

2775

122436000

1426

Grafik harga dogwifhat (WIF)

Zama ZAMA Beli/Jual

0.09617

0.00000112026

+8.07763% +103.397%

237085000

2762

107097000

1248

Grafik harga Zama (ZAMA)

Pearl PRL Beli/Jual

0.911242

0.0000106148

-2.91532% +59.8347%

232694000

2711

2618400

31

Grafik harga Pearl (PRL)

AUSD AUSD Beli/Jual

0.999863

0.0000116472

+0.01337% +0.0293%

232339000

2706

4308550

50

BENQI Liquid Staked AVAX SAVAX Beli/Jual

?

?

0% 0%

?

?

?

?

crvUSD CRVUSD Beli/Jual

0.999489

0.0000116428

-0.02217% +0.0135%

230951000

2690

24669600

287

StarkGate Bridged USDC (Starknet) USDC Beli/Jual

?

?

0% 0%

?

?

?

?

Aster Staked BNB ASBNB Beli/Jual

?

?

0% 0%

?

?

?

?

EigenCloud (prev. EigenLayer) EIGEN Beli/Jual

0.241539

0.00000281363

+2.47407% +17.6545%

223452000

2603

37010300

431

Grafik harga EigenCloud (prev. EigenLayer) (EIGEN)

Backpack BP Beli/Jual

0.889274

0.0000103589

+8.55782% +68.0241%

222313000

2590

20224800

236

Grafik harga Backpack (BP)

Compound COMP Beli/Jual

22.13

0.000257787

+2.64655% +14.8122%

221378000

2579

26422000

308

Grafik harga Compound (COMP)

IOTA IOTA Beli/Jual

0.0475969

0.000000554445

-2.43091% +9.5213%

221266000

2577

6338510

74

Grafik harga IOTA (IOTA)

Theta Network THETA Beli/Jual

0.220516

0.00000256874

+1.6472% +14.3144%

220613000

2570

6510850

76

Grafik harga Theta Network (THETA)

Binance Wrapped BTC BBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Legacy Frax Dollar FRAX Beli/Jual

0.99234

0.0000115595

-0.0099% +0.0879%

217629000

2535

660451

8

Hastra Wrapped YLDS WYLDS Beli/Jual

?

?

0% 0%

?

?

?

?

Railgun RAIL Beli/Jual

3.52

0.0000410037

+23.3377% +64.8998%

211342000

2462

1138540

13

Grafik harga Railgun (RAIL)

Noble USDC USDC.N Beli/Jual

?

?

0% 0%

?

?

?

?

Zebec Network ZBCN Beli/Jual

0.00208486

0.000000024286

+8.89916% +14.6407%

208464000

2428

8964060

104

Grafik harga Zebec Network (ZBCN)

edgeX EDGE Beli/Jual

0.59139

0.00000688896

+6.25933% -1.2288%

206986000

2411

4121290

48

Grafik harga edgeX (EDGE)

Kaia KAIA Beli/Jual

0.0317599

0.000000369964

+5.36047% +7.8658%

203986000

2376

5120700

60

Grafik harga Kaia (KAIA)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000116488

0% 0%

202500000

2359

?

?

BUILDon B Beli/Jual

0.202255

0.00000235602

-0.9507% -11.1137%

202259000

2356

4039680

47

Grafik harga BUILDon (B)

GRX Chain GRX Beli/Jual

21.17

0.000246604

+0.02277% +0.0346%

201369000

2346

1721260

20

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

THORChain RUNE Beli/Jual

0.609021

0.00000709434

+7.81238% +17.7807%

200177000

2332

68669300

800

Grafik harga THORChain (RUNE)

Kamino KMNO Beli/Jual

0.0348816

0.000000406328

+11.474% +42.8223%

194826000

2269

44238000

515

Grafik harga Kamino (KMNO)

Non-Playable Coin NPC Beli/Jual

0.0241103

0.000000280855

-0.71484% +8.9238%

194088000

2261

5542860

65

Grafik harga Non-Playable Coin (NPC)

EUR CoinVertible EURCV Beli/Jual

1.15

0.0000133961

-0.17488% -0.6366%

192388000

2241

29630100

345

Convex Finance CVX Beli/Jual

2.04

0.0000237635

+3.22815% +1.8876%

190281000

2217

8664300

101

Grafik harga Convex Finance (CVX)

Savings Dai SDAI Beli/Jual

?

?

0% 0%

?

?

?

?

Fartcoin FARTCOIN Beli/Jual

0.188122

0.00000219139

+12.2391% +38.1778%

188341000

2194

59243300

690

Grafik harga Fartcoin (FARTCOIN)

Akash Network AKT Beli/Jual

0.61862

0.00000720616

+9.69339% +17.3741%

184261000

2146

20280000

236

Grafik harga Akash Network (AKT)

USAT USAT Beli/Jual

0.999065

0.0000116379

-0.01514% -0.0366%

184144000

2145

405528

5

Mantle Bridged WETH (Mantle) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

Axie Infinity AXS Beli/Jual

1.053

0.0000122662

+4.20279% +11.8944%

184064000

2144

35845500

418

Grafik harga Axie Infinity (AXS)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH Beli/Jual

?

?

0% 0%

?

?

?

?

Spiko Amundi Overnight Swap Fund SAFO Beli/Jual

1.022

0.000011905

+0.01175% +0.0774%

179653000

2093

?

?

Cronos Bridged USDC (Cronos) USDC Beli/Jual

?

?

0% 0%

?

?

?

?

Cash Cat CASHCAT Beli/Jual

0.181419

0.00000211331

+10.467% +18.5686%

179375000

2089

21207500

247

Grafik harga Cash Cat (CASHCAT)

Mantle Restaked ETH CMETH Beli/Jual

?

?

0% 0%

?

?

?

?

MX MX Beli/Jual

1.94

0.0000225986

+4.52367% +10.1912%

177978000

2073

9791600

114

Grafik harga MX (MX)

Drift Staked SOL DSOL Beli/Jual

?

?

0% 0%

?

?

?

?

NEO NEO Beli/Jual

2.47

0.0000287725

+2.07173% +11.4605%

174267000

2030

4531400

53

Grafik harga NEO (NEO)

apyUSD APYUSD Beli/Jual

1.37

0.0000159588

+0.21025% -0.0483%

173458000

2021

581170

7

SwissBorg BORG Beli/Jual

0.176509

0.00000205611

+0.79122% +5.167%

173216000

2018

461843

5

Grafik harga SwissBorg (BORG)

Spark USDC SUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

BTSE Token BTSE Beli/Jual

1.068

0.0000124409

+0.26728% -0.7865%

173026000

2016

378378

4

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

Onyxcoin XCN Beli/Jual

0.00431193

0.0000000502287

+3.53125% +7.2668%

170495000

1986

10637800

124

Grafik harga Onyxcoin (XCN)

eCash XEC Beli/Jual

0.00000834

0.0000000000971507

+5.04798% +9.4896%

167337000

1949

4538410

53

Grafik harga eCash (XEC)

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.097

0.0000127787

+0.02846% +0.0702%

166924000

1944

?

?

Chiliz CHZ Beli/Jual

0.0157552

0.000000183529

+5.41304% +9.6781%

166085000

1935

29711900

346

Grafik harga Chiliz (CHZ)

Decentraland MANA Beli/Jual

0.084634

0.000000985882

+2.3408% +13.7986%

165717000

1930

34853600

406

Grafik harga Decentraland (MANA)

coco COCO Beli/Jual

0.16513

0.00000192356

+1.18997% -1.4918%

165131000

1924

70831

1

Grafik harga coco (COCO)

Bybit Staked SOL BBSOL Beli/Jual

?

?

0% 0%

?

?

?

?

Telcoin TEL Beli/Jual

0.00165295

0.0000000192548

+7.7514% +1.8146%

163200000

1901

1352380

16

Grafik harga Telcoin (TEL)

Ultima ULTIMA Beli/Jual

1907.27

0.0222173

+1.00518% -4.7202%

161448000

1881

8784890

102

Grafik harga Ultima (ULTIMA)

OriginTrail TRAC Beli/Jual

0.351577

0.00000409544

+6.32779% +8.4383%

157267000

1832

7370160

86

Grafik harga OriginTrail (TRAC)

GoMining Token GOMINING Beli/Jual

0.389809

0.00000454079

+7.58718% +9.4617%

157149000

1831

21468300

250

Grafik harga GoMining Token (GOMINING)

DGrid AI DGAI Beli/Jual

1.045

0.000012173

+9.32389% +34.718%

156898000

1828

175951000

2050

Grafik harga DGrid AI (DGAI)

Wrapped AVAX WAVAX Beli/Jual

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Beli/Jual

?

?

0% 0%

?

?

?

?

Shuffle SHFL Beli/Jual

0.323975

0.00000377391

+3.82351% +1.9586%

156090000

1818

728304

8

Grafik harga Shuffle (SHFL)

Mina Protocol MINA Beli/Jual

0.119916

0.00000139687

+10.0823% +46.9316%

155223000

1808

36047600

420

Grafik harga Mina Protocol (MINA)

Vaulta A Beli/Jual

0.092911

0.0000010823

+5.04545% +14.7806%

154776000

1803

6415210

75

Grafik harga Vaulta (A)

SafePal SFP Beli/Jual

0.304131

0.00000354275

+5.60785% +7.7769%

152092000

1772

1359690

16

Grafik harga SafePal (SFP)

Flare Bridged XRP (Flare) FXRP Beli/Jual

?

?

0% 0%

?

?

?

?

Sonic S Beli/Jual

0.0385936

0.000000449568

+5.42993% +45.2848%

149674000

1744

64442200

751

Grafik harga Sonic (S)

Seeker SKR Beli/Jual

0.0206582

0.000000240643

+8.62044% +18.9852%

146444000

1706

8792160

102

Grafik harga Seeker (SKR)

Lido Earn ETH EARNETH Beli/Jual

?

?

0% 0%

?

?

?

?

Strategy PP Variable xStock STRCX Beli/Jual

98.63

0.00114892

-6.72554% -7.0448%

144257000

1680

57170

1

Grafik harga Strategy PP Variable xStock (STRCX)

ApeCoin APE Beli/Jual

0.143849

0.00000167566

+4.26123% +11.362%

143881000

1676

19234000

224

Grafik harga ApeCoin (APE)

1INCH 1INCH Beli/Jual

0.101073

0.00000117738

+2.79379% +11.0626%

142165000

1656

24772600

289

Grafik harga 1INCH (1INCH)

Staked HYPE STHYPE Beli/Jual

?

?

0% 0%

?

?

?

?

AIOZ Network AIOZ Beli/Jual

0.109298

0.00000127319

+22.6955% +55.9277%

140594000

1638

20766500

242

Grafik harga AIOZ Network (AIOZ)

Horizen ZEN Beli/Jual

7.61

0.0000886471

-0.53421% +20.8071%

139466000

1625

31720200

370

Grafik harga Horizen (ZEN)

PayFi Strategy Token USDC PSTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

Synthetix SNX Beli/Jual

0.235495

0.00000274323

+3.96829% +12.8159%

136826000

1594

7987390

93

Grafik harga Synthetix (SNX)

Gauntlet USDC Prime Morpho Vault GTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

Four FORM Beli/Jual

0.354907

0.00000413423

+37.8709% +69.5308%

135918000

1583

43708300

509

Grafik harga Four (FORM)

Sentient SENT Beli/Jual

0.0186781

0.000000217576

+3.95804% +23.4114%

135171000

1575

6176380

72

Grafik harga Sentient (SENT)

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

?

?

0% 0%

?

?

?

?

JPY Coin JPYC Beli/Jual

0.0062698

0.0000000730354

+0.20325% -2.3381%

133456000

1555

3651410

43

Grafik harga JPY Coin (JPYC)

Bedrock BTC BRBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Binance-Peg Cardano ADA Beli/Jual

?

?

0% 0%

?

?

?

?

Immutable IMX Beli/Jual

0.148959

0.00000173519

+5.42788% +22.4128%

131010000

1526

9988350

116

Grafik harga Immutable (IMX)

CASH CASH Beli/Jual

0.999729

0.0000116456

+0.01813% +0.0304%

128797000

1500

6433850

75

Zano ZANO Beli/Jual

8.28

0.0000964518

-0.4847% +34.1342%

128101000

1492

1690150

20

Grafik harga Zano (ZANO)

MultiversX EGLD Beli/Jual

4.15

0.0000483424

+12.3051% +2.1408%

127958000

1491

19121400

223

Grafik harga MultiversX (EGLD)

JPYSC JPYSC Beli/Jual

0.00634991

0.0000000739686

-0.38419% -1.9001%

127202000

1482

?

?

Grafik harga JPYSC (JPYSC)

Ethena Staked ENA SENA Beli/Jual

?

?

0% 0%

?

?

?

?

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang