USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3.77 0.0000418159 |
+0.17149% | +6.78508% |
266173000 2952 |
8144080 90 |
 |
|
921.35 0.0102194 |
+3.17056% | +1.57525% |
266170000 2952 |
80402 1 |
 |
|
1.09 0.00001209 |
0% | +0.0599647% |
263341000 2921 |
? ? |
|
|
0.030691 0.000000340417 |
-2.45481% | +12.4874% |
263009000 2917 |
18657100 207 |
 |
|
0.262917 0.00000291621 |
+4.19225% | +6.82309% |
262897000 2916 |
1279.31 ? |
 |
|
0.264852 0.00000293768 |
-0.40322% | -1.48596% |
260929000 2894 |
776753 9 |
 |
|
0.161138 0.0000017873 |
+1.30947% | -0.741032% |
259907000 2883 |
15960700 177 |
|
|
1.28 0.0000141975 |
+2.64743% | -1.27246% |
259511000 2878 |
16335600 181 |
 |
|
89476 0.992446 |
+2.84313% | +1.20544% |
257505000 2856 |
19475 ? |
 |
|
23.42 0.000259769 |
+0.1218% | -0.376747% |
257355000 2855 |
143620 2 |
|
|
0.951459 0.0000105534 |
+2.50769% | +3.9498% |
255758000 2837 |
17116200 190 |
 |
|
3040.56 0.0337252 |
+3.39919% | +1.28276% |
254824000 2826 |
1310850 15 |
 |
|
26.14 0.000289939 |
-2.799% | +9.80499% |
252871000 2805 |
15244600 169 |
 |
|
2.45 0.0000271748 |
+8.72643% | +2.76909% |
250523000 2779 |
1130610 13 |
 |
|
1.53 0.0000169704 |
-0.70191% | +11.0938% |
247327000 2743 |
9447620 105 |
 |
|
3.73 0.0000413723 |
+2.51884% | +10.7249% |
244099000 2707 |
27651000 307 |
 |
|
0.0135686 0.0000001505 |
+2.23409% | +18.3155% |
244066000 2707 |
27430600 304 |
 |
|
3722.09 0.0412845 |
+3.62358% | +1.18636% |
243766000 2704 |
312072 3 |
 |
|
0.00250981 0.0000000278382 |
+0.41662% | -10.3072% |
243402000 2700 |
7539420 84 |
 |
|
1.06 0.0000117573 |
-0.00138% | +0.112237% |
242003000 2684 |
1440080 16 |
|
|
0.125419 0.00000139112 |
+2.18617% | -0.553962% |
240577000 2668 |
20277600 225 |
|
|
3.01 0.0000333525 |
-0.96808% | +46.8465% |
235962000 2615 |
277869 3 |
 |
|
0.077037 0.00000085552 |
+3.32278% | +3.18205% |
235364000 2614 |
6664220 74 |
 |
|
0.0000011 0.0000000000123794 |
+0.46213% | -7.38307% |
231360000 2604 |
20177600 227 |
 |
|
3671.63 0.0413207 |
+1.99829% | -0.867312% |
230060000 2589 |
3748120 42 |
|
|
0.998086 0.0000112325 |
-0.119% | -0.326508% |
228289000 2569 |
533877 6 |
|
|
144.51 0.00162632 |
+3.44058% | +1.62114% |
225985000 2543 |
500743 6 |
 |
|
149.82 0.00168608 |
+3.97538% | +1.85434% |
225765000 2541 |
3921.02 ? |
 |
|
0.00004047 0.000000000455451 |
-1.17629% | -0.3645% |
221473000 2492 |
16373400 184 |
|
|
0.989929 0.0000111407 |
-0.1314% | -0.170257% |
220375000 2480 |
1882.18 ? |
|
|
0.998916 0.0000112418 |
-0.05041% | -0.0974894% |
216297000 2434 |
36942800 416 |
|
|
0.00001071 0.000000000120531 |
+0.04774% | +3.19385% |
214623000 2415 |
3806190 43 |
 |
|
2.75 0.0000309486 |
+0.81343% | +2.90279% |
212195000 2388 |
2340740 26 |
 |
|
88792 0.999268 |
+1.38873% | +0.213023% |
211027000 2375 |
1505530 17 |
|
|
0.00679726 0.0000000764966 |
+1.00892% | -2.66658% |
208550000 2347 |
745343 8 |
 |
|
1.17 0.0000131672 |
+0.07939% | +0.0757032% |
207751000 2338 |
103499 1 |
|
|
0.148309 0.00000166908 |
-1.4855% | -3.96428% |
207462000 2335 |
11288800 127 |
 |
|
0.203445 0.00000228958 |
-1.49492% | +0.0419133% |
203417000 2289 |
7052870 79 |
|
|
145.2 0.00163409 |
+3.86269% | +1.75369% |
203293000 2288 |
5786.93 ? |
 |
|
0.000000994325 0.0000000000111902 |
-0.43574% | +2.10101% |
202519000 2279 |
1651160 19 |
 |
|
2.61 0.000029373 |
+1.02184% | -0.288859% |
201463000 2267 |
2580040 29 |
|
|
12.85 0.000144614 |
+0.3198% | +5.38065% |
200759000 2259 |
100456000 1131 |
 |
|
0.240639 0.00000270816 |
+0.07166% | +6.56295% |
199228000 2242 |
12884600 145 |
 |
|
0.563801 0.00000634504 |
+1.19513% | -1.92135% |
197921000 2227 |
38033200 428 |
 |
|
0.0441429 0.000000496786 |
+10.6665% | +1.54391% |
197484000 2222 |
45785600 515 |
 |
|
0.397496 0.00000447343 |
+0.71395% | +0.0610865% |
197108000 2218 |
21785200 245 |
|
|
3688.34 0.0415087 |
+2.16759% | -0.721704% |
196981000 2217 |
415679 5 |
|
|
5124.02 0.0576659 |
+0.38827% | -8.92616% |
194189000 2185 |
12605700 142 |
 |
|
0.0311332 0.000000350374 |
-0.19011% | -71.5093% |
192539000 2167 |
335492 4 |
 |
|
0.215668 0.00000242714 |
-0.9722% | -0.417807% |
192385000 2165 |
23112 ? |
|
|
0.21148 0.00000238 |
+1.26271% | +5.07898% |
192319000 2164 |
15821300 178 |
 |
|
1 0.000011254 |
0% | 0% |
189500000 2133 |
? ? |
|
|
2.04 0.0000229582 |
-0.69783% | -0.0833602% |
188311000 2119 |
22998300 259 |
|
|
0.121583 0.0000013683 |
-0.67425% | -4.37884% |
187916000 2115 |
6170490 69 |
 |
|
0.051713 0.00000058198 |
+0.46639% | +0.500158% |
184886000 2081 |
7459400 84 |
|
|
1.006 0.0000113216 |
+0.49428% | 0% |
183687000 2067 |
3991.45 ? |
|
|
0.0351284 0.000000395337 |
+0.11568% | +1.05479% |
182038000 2049 |
11631800 131 |
 |
|
0.109806 0.00000123576 |
-4.25853% | -36.8893% |
179137000 2016 |
99580000 1121 |
 |
|
1 0.000011254 |
-0.30502% | +0.0221726% |
179039000 2015 |
276865 3 |
|
|
6.15 0.0000692123 |
-2.30641% | -4.68295% |
178672000 2011 |
7552950 85 |
 |
|
0.38499 0.00000433269 |
+3.62095% | +0.27493% |
177184000 1994 |
1318770 15 |
|
|
0.393031 0.00000442319 |
+0.03187% | -1.03185% |
175723000 1978 |
1810040 20 |
 |
|
86945 0.978482 |
-1.0768% | -2.11798% |
175011000 1970 |
348.92 ? |
 |
|
3421.92 0.0385104 |
+2.11481% | -0.436065% |
173991000 1958 |
11788.6 ? |
|
|
0.997606 0.0000112271 |
-0.0301% | -0.0677407% |
171528000 1930 |
530996 6 |
|
|
0.00465403 0.0000000523766 |
+0.24562% | +1.22171% |
169564000 1908 |
4386130 49 |
 |
|
1.86 0.0000209325 |
+0.80586% | +7.42703% |
168303000 1894 |
5143970 58 |
 |
|
0.398011 0.00000447923 |
+0.55677% | +12.4937% |
166747000 1877 |
15606500 176 |
 |
|
0.165626 0.00000186396 |
-3.20706% | -3.26943% |
165626000 1864 |
6825010 77 |
 |
|
0.092167 0.00000103725 |
-1.02738% | +3.90671% |
165543000 1863 |
28486200 321 |
 |
|
9.38 0.000105563 |
+3.22133% | +17.2151% |
165315000 1860 |
55407500 624 |
 |
|
88874 1.00019 |
+1.39605% | +0.0980538% |
165011000 1857 |
165598 2 |
|
|
0.00264687 0.000000029788 |
-4.58159% | +2.77872% |
164446000 1851 |
30648600 345 |
 |
|
0.999627 0.0000112498 |
+0.0101% | -0.0228032% |
160145000 1802 |
351.57 ? |
|
|
0.159121 0.00000179075 |
-0.45007% | -25.0564% |
159125000 1791 |
3329670 37 |
 |
|
0.99517 0.0000111997 |
-0.3458% | +0.0934434% |
158329000 1782 |
4768.12 ? |
|
|
1.008 0.0000113441 |
+0.01158% | +0.146391% |
158306000 1782 |
609737 7 |
|
|
1.88 0.0000211576 |
+0.63974% | -1.92069% |
157899000 1777 |
1360030 15 |
 |
|
0.998673 0.0000112391 |
+0.03358% | +0.0809002% |
156954000 1766 |
2979100 34 |
|
|
0.3131 0.00000352364 |
-0.0336% | +5.48982% |
156554000 1762 |
1765160 20 |
 |
|
8.54 0.0000961095 |
-0.39629% | +18.4982% |
155700000 1752 |
5312850 60 |
 |
|
1.069 0.0000120306 |
0% | +0.0303154% |
155380000 1749 |
49.95 ? |
|
|
0.56141 0.00000631813 |
+0.48801% | +0.783676% |
154223000 1736 |
6521180 73 |
|
|
10.19 0.000114679 |
-0.71425% | +19.2279% |
153823000 1731 |
1841170 21 |
 |
|
0.00972626 0.00000010946 |
+2.0484% | +1.57095% |
152945000 1721 |
10613900 119 |
 |
|
0.00294271 0.0000000331174 |
-0.3018% | +5.1603% |
151082000 1700 |
5179490 58 |
 |
|
0.43674 0.00000491509 |
-2.29534% | +6.47429% |
150140000 1690 |
17897300 201 |
 |
|
84636 0.952497 |
0% | 0% |
147215000 1657 |
? ? |
|
|
0.36238 0.00000407824 |
+3.12372% | +15.0308% |
147209000 1657 |
10347100 116 |
 |
|
0.00173225 0.0000000194948 |
-0.81013% | -2.72662% |
145997000 1643 |
7589260 85 |
 |
|
0.86888 0.00000977841 |
-0.80183% | +2.14138% |
145854000 1641 |
19224800 216 |
 |
|
3.12 0.0000351126 |
+0.82176% | -1.88518% |
145778000 1641 |
2427790 27 |
 |
|
0.014647 0.000000164838 |
-0.20107% | +3.97088% |
145524000 1638 |
7761100 87 |
 |
|
1.27 0.0000142926 |
-0.1574% | -0.0247218% |
145337000 1636 |
114744 1 |
|
|
299.08 0.00336586 |
+2.40201% | +3.70919% |
144605000 1627 |
2606.53 ? |
 |
|
1.16 0.0000130547 |
-0.35423% | +0.407739% |
144594000 1627 |
9750.33 ? |
|
|
2994.14 0.0336962 |
+2.01381% | -0.920468% |
142887000 1608 |
207515 2 |
|
|
1.78 0.0000200322 |
+0.83569% | -1.26459% |
142219000 1601 |
1235.08 ? |
 |
|
2.94 0.0000330869 |
-0.16089% | -4.84672% |
141402000 1591 |
12343600 139 |
 |
|
128.38 0.00144479 |
+3.4375% | +1.43174% |
141232000 1589 |
2636210 30 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng