USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
1.39 0.0000150131 |
+0.31648% | +8.8417% |
281639000 3042 |
28416700 307 |
 |
|
75.68 0.000817402 |
+2.60225% | -6.27616% |
281525000 3041 |
527166 6 |
 |
|
0.0325778 0.000000351865 |
-0.88093% | +6.35145% |
279347000 3017 |
15338000 166 |
 |
|
0.0154871 0.000000167272 |
-7.70692% | +14.4137% |
278910000 3012 |
32860200 355 |
 |
|
0.992602 0.0000107209 |
+0.00253% | +0.0512035% |
278049000 3003 |
733153 8 |
|
|
947.1 0.0102294 |
+0.67328% | +2.86587% |
276942000 2991 |
95508 1 |
 |
|
0.250655 0.00000270727 |
-3.97516% | -29.8255% |
272728000 2946 |
20493200 221 |
 |
|
3.87 0.000041799 |
+0.89507% | +2.19023% |
272723000 2946 |
10165400 110 |
 |
|
2.65 0.000028622 |
-0.42434% | +8.2779% |
271018000 2927 |
839313 9 |
 |
|
1.66 0.0000179293 |
+0.65739% | +8.35508% |
268709000 2902 |
12087900 131 |
 |
|
92619 1.00036 |
+1.8639% | +4.35052% |
268595000 2901 |
6465.61 ? |
 |
|
0.271229 0.00000292948 |
+1.89836% | +2.42767% |
266596000 2879 |
946746 10 |
 |
|
0.138485 0.00000149574 |
+1.01117% | +10.3553% |
265712000 2870 |
20870200 225 |
 |
|
3166.13 0.0341966 |
+0.92306% | +4.23049% |
265589000 2869 |
1347380 15 |
 |
|
0.00271544 0.0000000293288 |
+6.49005% | +8.24703% |
264500000 2857 |
11035400 119 |
 |
|
1.09 0.0000117728 |
+0.01523% | +0.0627738% |
263506000 2846 |
? ? |
|
|
23.58 0.000254682 |
-0.21173% | +0.86593% |
260657000 2815 |
140880 2 |
|
|
3.95 0.000042663 |
-1.0477% | +5.91439% |
258594000 2793 |
21982900 237 |
 |
|
26.6 0.0002873 |
+0.38219% | +2.06132% |
257195000 2778 |
17050600 184 |
 |
|
3866.49 0.0417611 |
+0.31731% | +4.03752% |
254694000 2751 |
1501020 16 |
 |
|
0.00004563 0.000000000492839 |
+4.97641% | +12.5448% |
249496000 2695 |
38927700 420 |
 |
|
0.0000124 0.00000000013382 |
+8.22302% | +15.2651% |
249180000 2689 |
15403700 166 |
 |
|
1.061 0.0000114558 |
-0.04079% | +0.107402% |
248790000 2686 |
1663760 18 |
|
|
152.97 0.00165164 |
+1.07402% | +5.6551% |
243925000 2634 |
335771 4 |
 |
|
0.243511 0.00000262923 |
+0.29128% | +19.3327% |
243302000 2627 |
7142850 77 |
 |
|
3866.72 0.0417496 |
+0.44257% | +4.03876% |
242318000 2616 |
4242950 46 |
 |
|
0.078072 0.000000842955 |
+1.14143% | +1.44509% |
238807000 2578 |
7025350 76 |
 |
|
157.76 0.00170336 |
+0.48827% | +5.44841% |
237714000 2567 |
3875.32 ? |
 |
|
3.04 0.0000328233 |
-1.31414% | +15.3538% |
234917000 2536 |
5624120 61 |
 |
|
0.00753891 0.0000000813988 |
+2.82663% | +8.76574% |
230809000 2492 |
1228300 13 |
 |
|
0.275318 0.00000297265 |
-1.94191% | +13.031% |
227286000 2454 |
28940100 312 |
 |
|
0.00000107 0.000000000011553 |
+3.51052% | -2.74624% |
225274000 2432 |
12155800 131 |
 |
|
0.999968 0.0000107968 |
-0.06016% | +0.0377395% |
224872000 2428 |
763877 8 |
|
|
0.413754 0.00000446737 |
-1.72098% | +2.22941% |
222945000 2407 |
37653600 407 |
 |
|
0.00601041 0.0000000648953 |
+23.4327% | +29.3527% |
220673000 2383 |
44281100 478 |
 |
|
0.157077 0.00000169598 |
-1.02456% | +4.73526% |
219747000 2373 |
12692500 137 |
 |
|
0.246194 0.00000265819 |
+1.06793% | +11.473% |
218059000 2354 |
112662 1 |
 |
|
0.98453 0.0000106301 |
-0.2177% | -0.480935% |
217272000 2346 |
50625 1 |
|
|
92460 0.998305 |
+1.38038% | +3.03434% |
217024000 2343 |
2978280 32 |
 |
|
0.999768 0.0000107946 |
+0.00443% | +0.0533965% |
216443000 2337 |
40986600 443 |
|
|
153.54 0.0016578 |
+1.66644% | +6.05252% |
214122000 2312 |
7155.69 ? |
 |
|
5663.95 0.0611545 |
-1.49556% | +10.6952% |
213901000 2310 |
9132620 99 |
 |
|
14.13 0.000152564 |
+0.92316% | +8.29223% |
213727000 2308 |
93800700 1013 |
 |
|
0.13563 0.00000146442 |
-0.19976% | +10.9419% |
213688000 2307 |
9139610 99 |
 |
|
2.72 0.0000293683 |
+3.5075% | -8.89758% |
213512000 2305 |
146460 2 |
 |
|
0.058762 0.000000634462 |
-2.55% | +12.4092% |
213487000 2305 |
9481320 102 |
 |
|
0.00000105 0.000000000011337 |
+9.91012% | +4.98161% |
213110000 2301 |
2974070 32 |
 |
|
2.67 0.0000288284 |
-2.35848% | -2.86598% |
209768000 2265 |
47803 1 |
 |
|
0.596235 0.00000643764 |
+1.8409% | +4.47701% |
209254000 2259 |
31100900 336 |
 |
|
0.21005 0.00000226794 |
+5.07766% | +25.8441% |
208978000 2256 |
10222000 110 |
 |
|
0.208678 0.00000225313 |
+2.95773% | +29.9849% |
208684000 2253 |
17486300 189 |
 |
|
92399 0.997646 |
+1.00486% | +2.87288% |
208545000 2252 |
377613 4 |
 |
|
3882.98 0.0419251 |
+0.47478% | +4.08333% |
207828000 2244 |
104987 1 |
 |
|
0.221283 0.00000238923 |
+0.92109% | +4.23093% |
201157000 2172 |
19965000 216 |
 |
|
0.475345 0.00000513237 |
-0.36948% | +19.1636% |
199737000 2157 |
25320200 273 |
 |
|
1.17 0.0000126327 |
-0.03109% | +0.0101114% |
197633000 2134 |
151121 2 |
|
|
0.0439896 0.000000474962 |
+2.10637% | +0.57694% |
195492000 2111 |
38389400 414 |
|
|
0.0375664 0.00000040561 |
-2.1079% | +5.58876% |
195370000 2109 |
34463300 372 |
 |
|
0.433784 0.00000468363 |
-2.14263% | +7.36138% |
193811000 2093 |
2623390 28 |
 |
|
0.0195363 0.000000210937 |
+10.7719% | +31.2034% |
193362000 2088 |
38017300 410 |
 |
|
0.0148774 0.000000160634 |
-2.93648% | -51.1739% |
192539000 2079 |
17158.3 ? |
 |
|
2.06 0.0000222421 |
+0.38755% | +1.54729% |
190764000 2060 |
15678000 169 |
 |
|
1 0.0000107972 |
0% | 0% |
189500000 2046 |
? ? |
|
|
91847 0.991686 |
+1.63313% | +4.43812% |
184466000 1992 |
774.48 ? |
 |
|
2.02 0.0000218103 |
-12.6551% | +7.77064% |
183693000 1983 |
56978900 615 |
 |
|
1.008 0.0000108835 |
+0.32423% | +0.753505% |
183679000 1983 |
17700.7 ? |
|
|
0.450731 0.00000486661 |
+5.69258% | +24.1303% |
183130000 1977 |
11151600 120 |
 |
|
2.12 0.00002289 |
+2.84792% | +10.8646% |
180115000 1945 |
6393420 69 |
 |
|
3613.01 0.0390102 |
+0.69856% | +4.37609% |
180067000 1944 |
113492 1 |
 |
|
6.19 0.0000668344 |
-0.81119% | +0.192742% |
179715000 1940 |
9425700 102 |
|
|
1.004 0.0000108403 |
+0.29409% | +0.147045% |
178973000 1932 |
1383690 15 |
|
|
0.355303 0.00000383626 |
+3.39351% | +13.104% |
177381000 1915 |
3010360 33 |
 |
|
0.00210641 0.0000000227432 |
+0.77687% | +20.9861% |
177314000 1914 |
13294500 144 |
 |
|
0.00280635 0.0000000303006 |
-0.72718% | +5.062% |
174764000 1887 |
16593800 179 |
 |
|
0.0110996 0.000000119845 |
+2.48548% | +12.1593% |
174140000 1880 |
19860200 214 |
 |
|
0.998494 0.0000107809 |
+0.04228% | +0.0779276% |
170863000 1845 |
207731 2 |
|
|
0.365976 0.0000039515 |
+0.56231% | -4.62893% |
168427000 1819 |
1410380 15 |
 |
|
179.47 0.00193777 |
+1.54607% | +5.83524% |
167980000 1814 |
33646 ? |
 |
|
347.78 0.00375503 |
+2.91442% | +16.5952% |
167644000 1810 |
11113 ? |
 |
|
0.999682 0.0000107937 |
+0.01822% | +0.00654522% |
166943000 1803 |
40.5 ? |
|
|
0.092761 0.00000100155 |
-2.18949% | -0.605806% |
166903000 1802 |
22404600 242 |
|
|
1.009 0.0000108943 |
+0.0079% | +0.116592% |
165022000 1782 |
80425 1 |
|
|
0.00314428 0.0000000339493 |
+4.76087% | +6.03668% |
161352000 1742 |
8072330 87 |
 |
|
1.61 0.0000173834 |
-44.6008% | -14.6234% |
160341000 1731 |
15244700 165 |
 |
|
0.953033 0.00001029 |
+2.71365% | +9.08357% |
159846000 1726 |
18400700 199 |
 |
|
0.462749 0.00000499637 |
+0.08438% | +5.03701% |
158991000 1717 |
23941600 259 |
 |
|
1.07 0.000011553 |
0% | +0.0991498% |
158982000 1717 |
49.95 ? |
|
|
0.995165 0.0000107449 |
-0.42603% | +0.104857% |
158333000 1710 |
548.25 ? |
|
|
8.96 0.0000967425 |
-4.13611% | -6.45113% |
157774000 1704 |
24464000 264 |
 |
|
3.36 0.0000362784 |
-0.48787% | +6.98849% |
156985000 1695 |
3204890 35 |
 |
|
0.095929 0.00000103576 |
+8.10453% | -5.6747% |
156350000 1688 |
22845400 247 |
 |
|
3.21 0.0000346589 |
+1.06669% | +7.71413% |
155351000 1677 |
36665800 396 |
 |
|
0.998843 0.0000107847 |
+0.02397% | +0.257799% |
155215000 1676 |
12138000 131 |
|
|
0.999635 0.0000107932 |
-0.0098% | +0.00718591% |
154951000 1673 |
497763 5 |
|
|
0.399708 0.00000431571 |
-0.39249% | +16.251% |
153551000 1658 |
18879900 204 |
 |
|
0.554172 0.00000598348 |
-0.93092% | -2.13238% |
152300000 1644 |
4744730 51 |
 |
|
142.67 0.00154043 |
+1.08095% | +5.49961% |
150284000 1623 |
1341940 14 |
 |
|
0.00035604 0.00000000384422 |
+5.14873% | +15.4508% |
149636000 1616 |
46030400 497 |
 |
|
135.6 0.00146409 |
+0.94618% | +5.22221% |
149105000 1610 |
2644340 29 |
 |
|
8.17 0.0000882127 |
+0.92503% | -4.52871% |
148653000 1605 |
5749510 62 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng