Κρυπτονομίσματα
Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
---|---|---|---|---|---|---|
|
40.72 0.00036315 |
+6.72054% | -12.096% |
366157000 3265 |
253109000 2257 |
![]() |
|
0.245269 0.00000218736 |
+9.53915% | -38.2854% |
362567000 3233 |
87507600 780 |
![]() |
|
37.09 0.000330777 |
+10.5863% | -12.8022% |
358594000 3198 |
50907100 454 |
![]() |
|
135.81 0.00121118 |
+2.26775% | -11.1017% |
358458000 3197 |
12490000 111 |
![]() |
|
0.0353802 0.000000315529 |
+1.94105% | -15.5569% |
354447000 3161 |
70464900 628 |
![]() |
|
225.76 0.00201338 |
+3.90331% | -8.42554% |
352208000 3141 |
6360360 57 |
![]() |
|
233.61 0.00208339 |
+3.79418% | -8.24641% |
344152000 3069 |
51750 ? |
![]() |
|
5026.11 0.044824 |
+3.66168% | -8.24225% |
343822000 3066 |
3151950 28 |
![]() |
|
0.446704 0.0000039838 |
+4.9118% | -17.8053% |
343652000 3065 |
919499 8 |
![]() |
|
0.00958345 0.0000000854673 |
+1.21554% | -12.4699% |
342297000 3053 |
17124300 153 |
![]() |
|
1.1 0.00000981004 |
+0.53227% | +0.121558% |
341971000 3050 |
183.45 ? |
|
|
4129.57 0.0368284 |
+3.81027% | -8.31472% |
339892000 3031 |
8847250 79 |
![]() |
|
0.00643431 0.0000000573826 |
+4.79261% | -30.8112% |
330051000 2943 |
16950500 151 |
![]() |
|
0.00077681 0.00000000692776 |
+4.17726% | -15.7683% |
326432000 2911 |
34756900 310 |
![]() |
|
0.0325137 0.000000289964 |
+1.10783% | -1.24998% |
321739000 2869 |
59490600 531 |
![]() |
|
112469 1.00302 |
+1.20283% | -6.0004% |
321639000 2868 |
103639 1 |
![]() |
|
18.77 0.000167395 |
+4.06734% | +4.40623% |
320402000 2857 |
3004840 27 |
![]() |
|
0.910213 0.00000811748 |
+2.29653% | -21.4889% |
319539000 2850 |
61349300 547 |
![]() |
|
0.0321349 0.000000286586 |
+2.82977% | -26.366% |
317955000 2836 |
70829000 632 |
![]() |
|
0.325935 0.00000290668 |
-1.75014% | -12.5553% |
317679000 2833 |
25559600 228 |
![]() |
|
1 0.0000088881 |
+0.01023% | -0.0272025% |
317058000 2818 |
2590650 23 |
|
|
1.001 0.00000889699 |
+0.02362% | -4.37414% |
313387000 2785 |
12657100 112 |
![]() |
|
4673.21 0.041536 |
+5.11162% | -7.59232% |
311092000 2765 |
282172 3 |
![]() |
|
0.00001558 0.000000000138477 |
+3.23739% | -12.9094% |
310743000 2762 |
7558240 67 |
![]() |
|
0.998511 0.00000887486 |
+0.10594% | +0.154525% |
308360000 2741 |
167770 1 |
|
|
10.67 0.000094836 |
+3.7394% | -19.5394% |
306619000 2725 |
17692000 157 |
![]() |
|
0.00000145 0.0000000000128877 |
-2.50529% | -9.07465% |
305249000 2713 |
24651500 219 |
![]() |
|
0.00000148 0.0000000000131544 |
+0.88648% | +13.9029% |
301862000 2683 |
3152120 28 |
![]() |
|
0.649777 0.00000577528 |
+15.8985% | -4.57686% |
296835000 2638 |
5588100 50 |
![]() |
|
4.52 0.0000401742 |
+5.61131% | -22.8629% |
295746000 2629 |
42707800 380 |
![]() |
|
0.997281 0.00000886393 |
-0.04001% | -0.0176554% |
295327000 2625 |
15196000 135 |
|
|
0.0403294 0.000000358452 |
+6.55762% | -28.1997% |
291786000 2593 |
26875200 239 |
![]() |
|
1.75 0.0000155542 |
+5.81483% | -18.0767% |
291429000 2590 |
39988900 355 |
![]() |
|
0.191652 0.00000170342 |
-2.85335% | +33.3822% |
286621000 2548 |
59089800 525 |
![]() |
|
112679 1.0015 |
+1.48564% | -7.95293% |
284307000 2527 |
15864300 141 |
![]() |
|
0.409436 0.00000363911 |
+5.6125% | -13.812% |
284058000 2525 |
9474760 84 |
![]() |
|
1.15 0.0000102213 |
+3.45965% | -14.3859% |
277814000 2469 |
20310000 181 |
![]() |
|
0.228949 0.00000203492 |
+4.48238% | -18.1316% |
276947000 2462 |
10920500 97 |
![]() |
|
0.999016 0.00000887935 |
+0.02591% | +0.0465375% |
275581000 2449 |
8747520 78 |
|
|
0.195767 0.00000174 |
+5.65075% | -23.7971% |
274016000 2435 |
20743800 184 |
![]() |
|
0.430258 0.00000382418 |
+0.98441% | -26.4753% |
270520000 2404 |
17237300 153 |
![]() |
|
1.11 0.00000986579 |
-0.08235% | +0.0473203% |
268892000 2390 |
2427820 22 |
|
|
0.264411 0.00000235011 |
+7.76356% | -30.2521% |
268484000 2386 |
23665900 210 |
![]() |
|
1.16 0.0000103102 |
+0.6709% | +0.088438% |
265948000 2364 |
47480100 422 |
|
|
1.1 0.00000977691 |
+0.32424% | -0.11687% |
263612000 2343 |
27463 ? |
|
|
2260.33 0.02009 |
+2.07593% | -8.0472% |
256860000 2283 |
? ? |
![]() |
|
0.08401 0.000000746689 |
+5.63286% | -24.2004% |
255476000 2271 |
35944200 319 |
![]() |
|
0.100261 0.00000089113 |
+3.18673% | -25.0177% |
250812000 2229 |
19706500 175 |
![]() |
|
0.00334889 0.0000000297653 |
+3.36585% | -13.4112% |
249982000 2222 |
6389110 57 |
![]() |
|
5.44 0.0000483513 |
+6.79036% | -13.8425% |
247452000 2199 |
18428100 164 |
![]() |
|
0.116224 0.00000103301 |
+0.94504% | -12.8446% |
245131000 2179 |
241333 2 |
![]() |
|
0.061384 0.000000545587 |
+8.83882% | -18.0937% |
242653000 2157 |
21271400 189 |
![]() |
|
0.229118 0.00000203642 |
+4.56104% | -22.9586% |
241361000 2145 |
11697300 104 |
![]() |
|
0.000000569916 0.00000000000506547 |
+7.57462% | -6.86878% |
239773000 2131 |
2037650 18 |
![]() |
|
2.31 0.0000205315 |
-0.74597% | +20.3166% |
235986000 2097 |
1268030 11 |
![]() |
|
0.00004255 0.000000000378189 |
+5.93505% | -20.6951% |
234129000 2081 |
15146000 135 |
![]() |
|
13.36 0.000118745 |
+11.6006% | +45.66% |
233746000 2078 |
97138700 863 |
![]() |
|
0.470707 0.00000418369 |
+2.65032% | -16.3074% |
233667000 2077 |
16149000 144 |
![]() |
|
0.083895 0.000000745667 |
+2.60453% | -23.3095% |
230882000 2052 |
31331800 278 |
![]() |
|
0.842866 0.00000749148 |
-8.62021% | +3.75385% |
229166000 2037 |
95522300 849 |
![]() |
|
205.5 0.0018265 |
+6.43179% | -7.41854% |
226525000 2013 |
13000900 116 |
![]() |
|
2.48 0.0000220425 |
+1.45569% | -7.27407% |
225677000 2006 |
17488200 155 |
![]() |
|
0.804333 0.00000714899 |
+4.41505% | -20.3814% |
225501000 2004 |
11705900 104 |
![]() |
|
3.95 0.000035108 |
+40.7538% | +223.852% |
225222000 2002 |
4859160 43 |
![]() |
|
0.0453751 0.000000403298 |
+3.1561% | +0.261518% |
224137000 1992 |
158017 1 |
|
|
0.58629 0.000005211 |
+5.10218% | -31.2543% |
223267000 1984 |
28187200 251 |
![]() |
|
4144.12 0.0368333 |
+5.23891% | -7.32602% |
222910000 1981 |
1954850 17 |
![]() |
|
2.69 0.000023909 |
+8.11595% | -23.072% |
220619000 1961 |
26146400 232 |
![]() |
|
2.06 0.0000183095 |
+4.49843% | -10.3044% |
218249000 1940 |
15772700 140 |
![]() |
|
0.00256556 0.000000022803 |
+1.53556% | -15.5181% |
216251000 1922 |
10639200 95 |
![]() |
|
1.92 0.0000170651 |
+2.73461% | -18.2251% |
213671000 1899 |
54249800 482 |
![]() |
|
0.773673 0.00000687648 |
+3.96676% | +4.80216% |
213275000 1896 |
11822900 105 |
![]() |
|
0.998679 0.00000887636 |
+0.16042% | +0.139927% |
211228000 1877 |
172.83 ? |
|
|
0.00000165 0.0000000000146654 |
+9.9765% | -8.09748% |
208111000 1850 |
4674060 42 |
![]() |
|
0.312082 0.00000277382 |
+3.11562% | -21.6962% |
205227000 1824 |
363387 3 |
![]() |
|
0.407764 0.00000362425 |
+4.55151% | -26.018% |
204058000 1814 |
5809640 52 |
![]() |
|
0.069026 0.00000061351 |
+2.41963% | -16.6161% |
203873000 1812 |
25501500 227 |
![]() |
|
53.01 0.000471158 |
+2.44098% | +8.4029% |
202435000 1799 |
475303 4 |
![]() |
|
1.028 0.00000913697 |
-0.05095% | +0.00114433% |
197984000 1760 |
810581 7 |
|
|
0.00284909 0.000000025323 |
+6.26733% | -19.9631% |
196621000 1748 |
36031400 320 |
![]() |
|
0.000000502946 0.00000000000447023 |
+6.83957% | -36.0005% |
196532000 1747 |
17509800 156 |
![]() |
|
0.0276793 0.000000246016 |
+4.8793% | -11.3299% |
196518000 1747 |
2743190 24 |
![]() |
|
0.196102 0.00000174297 |
+8.31157% | -25.4891% |
196160000 1743 |
2710200 24 |
![]() |
|
0.394027 0.00000350215 |
+5.50011% | -25.2318% |
195669000 1739 |
61907500 550 |
![]() |
|
96.54 0.000858057 |
+3.86103% | -8.24208% |
194652000 1730 |
? ? |
![]() |
|
0.194242 0.00000172644 |
+3.84886% | -23.1702% |
194555000 1729 |
135079000 1201 |
![]() |
|
2.48 0.0000220425 |
+4.02559% | +27.9223% |
194382000 1728 |
310838 3 |
![]() |
|
135.17 0.0012014 |
+1.55301% | +4.02624% |
194098000 1725 |
22706100 202 |
![]() |
|
0.179211 0.00000159285 |
+1.45128% | -44.7217% |
194066000 1725 |
16459200 146 |
![]() |
|
12.93 0.000114923 |
+7.16309% | -1.22227% |
193818000 1723 |
1828580 16 |
![]() |
|
0.992914 0.00000882512 |
+0.07398% | -0.660043% |
193356000 1719 |
100075 1 |
|
|
1 0.0000088881 |
+0.02746% | +0.0573614% |
192791000 1714 |
276081000 2454 |
|
|
1.93 0.000017154 |
+0.00223% | -0.762255% |
192539000 1711 |
5584590 50 |
|
|
0.00192114 0.0000000170753 |
+6.9991% | -15.5856% |
192112000 1708 |
8457680 75 |
![]() |
|
0.191951 0.00000170608 |
+4.72207% | -11.8003% |
192064000 1707 |
10258600 91 |
![]() |
|
0.063572 0.000000565034 |
+7.22014% | -17.2084% |
191478000 1702 |
24294400 216 |
![]() |
|
0.00214586 0.0000000190726 |
+5.69049% | -19.2139% |
190775000 1696 |
33595600 299 |
![]() |
|
1 0.0000088881 |
0% | 0% |
189500000 1684 |
? ? |
|
|
1.16 0.0000103102 |
-4.53033% | -25.682% |
189326000 1683 |
5085810 45 |
![]() |
|
0.219128 0.00000194763 |
+4.45648% | -15.4773% |
185919000 1652 |
18590400 165 |
![]() |