USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
2954.84 0.0347861 |
-9.84619% | -7.23125% |
270322000 3182 |
8965090 106 |
 |
|
2711.65 0.0319232 |
-9.15977% | -7.13437% |
268171000 3157 |
10395500 122 |
 |
|
0.00273858 0.0000000322402 |
-7.31509% | -19.1385% |
262997000 3096 |
20927700 246 |
 |
|
0.976295 0.0000114935 |
-11.8521% | -11.2659% |
261998000 3084 |
43874400 517 |
 |
|
3.94 0.000046384 |
-5.29286% | -3.4579% |
258203000 3040 |
57177800 673 |
 |
|
2741.82 0.0322784 |
-9.54316% | -7.23506% |
257124000 3027 |
14488100 171 |
 |
|
0.182813 0.00000215218 |
-3.85969% | -7.47235% |
255850000 3012 |
21393200 252 |
 |
|
861.4 0.0101409 |
-9.02519% | -6.00621% |
254604000 2997 |
64787 1 |
 |
|
0.00000123 0.0000000000144803 |
-0.61455% | +7.41031% |
251756000 2964 |
2009210 24 |
 |
|
12.67 0.000149159 |
-9.5349% | -8.23268% |
248634000 2927 |
100223000 1180 |
 |
|
0.500967 0.00000589768 |
-15.1019% | -16.4788% |
243650000 2868 |
57406000 676 |
 |
|
1.2 0.0000141271 |
-13.1168% | -7.74525% |
241590000 2844 |
56173700 661 |
 |
|
1.17 0.0000137739 |
-0.01039% | -0.00121866% |
235022000 2767 |
692708 8 |
|
|
0.234518 0.00000276089 |
-6.61208% | +14.7637% |
234312000 2758 |
17337000 204 |
 |
|
0.247334 0.00000291176 |
-10.2093% | +3.79028% |
234274000 2758 |
1413360 17 |
 |
|
0.510085 0.00000600503 |
-8.53069% | +17.3846% |
234129000 2756 |
3864080 45 |
 |
|
0.998992 0.0000117607 |
-0.07234% | +0.169026% |
230778000 2717 |
752510 9 |
|
|
2734.61 0.0321935 |
-9.87511% | -7.35325% |
229475000 2702 |
4822050 57 |
 |
|
0.00001141 0.000000000134325 |
-8.70324% | -6.01806% |
227771000 2681 |
4485300 53 |
 |
|
0.278134 0.00000327436 |
-9.03656% | -14.9622% |
226106000 2662 |
28620700 337 |
 |
|
0.074271 0.000000872247 |
-7.60665% | -5.78797% |
223502000 2625 |
10365100 122 |
 |
|
0.991858 0.0000116485 |
-0.00755% | +0.0269841% |
220822000 2593 |
23.08 ? |
|
|
58.76 0.000690084 |
+1.96204% | +15.8703% |
218763000 2569 |
1940460 23 |
 |
|
3361.42 0.0394769 |
-9.27724% | -6.45738% |
216564000 2543 |
1384740 16 |
 |
|
0.998527 0.0000117268 |
+0.10771% | -0.20977% |
216193000 2539 |
42321800 497 |
|
|
0.993774 0.000011671 |
-0.02315% | -0.137414% |
214664000 2521 |
935.69 ? |
|
|
0.235719 0.00000276831 |
-10.6517% | -18.511% |
214298000 2517 |
39930900 469 |
 |
|
144.11 0.00169245 |
-10.0122% | -8.75416% |
213154000 2503 |
96101 1 |
 |
|
0.00685934 0.0000000805569 |
-8.12721% | -8.81097% |
210120000 2468 |
935996 11 |
 |
|
2.7 0.0000317091 |
-12.8114% | -16.4739% |
209401000 2459 |
6293910 74 |
 |
|
0.462888 0.00000543621 |
-11.8968% | -18.4425% |
207020000 2431 |
5437570 64 |
 |
|
0.587784 0.00000690301 |
-8.53467% | -9.31502% |
206510000 2425 |
141879000 1666 |
 |
|
85029 0.998591 |
-6.86448% | -3.8831% |
205094000 2409 |
6489480 76 |
 |
|
139.62 0.00163971 |
-10.0805% | -8.9795% |
201871000 2371 |
1483360 17 |
 |
|
0.132551 0.00000155669 |
-18.5405% | -17.8248% |
200401000 2354 |
22773000 267 |
 |
|
0.0132495 0.000000155603 |
-13.0844% | -18.9609% |
199061000 2338 |
29254200 344 |
 |
|
0.0394552 0.000000463367 |
-9.63611% | -16.8473% |
198555000 2332 |
44414800 522 |
 |
|
1.21 0.0000142104 |
+3.18297% | +8.70248% |
196167000 2304 |
4117390 48 |
 |
|
0.0438715 0.000000515232 |
-16.7517% | -18.9995% |
195958000 2301 |
45962700 540 |
 |
|
6.72 0.0000789205 |
-6.7164% | -13.5028% |
193635000 2274 |
11656400 137 |
 |
|
2.09 0.0000245452 |
-7.84147% | -3.25201% |
193369000 2271 |
19354400 227 |
 |
|
0.781387 0.0000091767 |
-49.575% | -53.8372% |
192539000 2261 |
3327880 39 |
 |
|
1 0.0000117441 |
0% | 0% |
189500000 2226 |
? ? |
|
|
0.056345 0.000000661722 |
-8.15177% | -1.13922% |
189408000 2224 |
22453800 264 |
 |
|
0.186761 0.00000219334 |
+16.501% | -0.329689% |
186339000 2188 |
16736700 197 |
|
|
0.00505958 0.0000000594203 |
-10.0911% | -11.8106% |
184077000 2162 |
17483800 205 |
 |
|
0.00295922 0.0000000347534 |
-10.5368% | -13.9236% |
182019000 2138 |
17807800 209 |
 |
|
1711.14 0.0200958 |
-6.81532% | -3.86544% |
181898000 2136 |
? ? |
 |
|
12.01 0.000141047 |
-7.73636% | -17.799% |
180667000 2122 |
1802860 21 |
 |
|
0.999463 0.0000117378 |
-0.19576% | +0.184704% |
179452000 2108 |
1268820 15 |
|
|
2.36 0.0000277161 |
-3.69238% | +7.39486% |
177578000 2086 |
7779500 91 |
 |
|
1.053 0.0000123666 |
-0.13254% | +0.0541123% |
176830000 2077 |
2062300 24 |
|
|
3.79 0.0000445102 |
-3.00155% | -19.362% |
176740000 2076 |
10649900 125 |
 |
|
0.0149903 0.000000176048 |
-2.00108% | -9.81105% |
176392000 2072 |
585211 7 |
 |
|
0.509563 0.00000598437 |
-7.09076% | -13.7909% |
174856000 2054 |
32008300 376 |
 |
|
0.173559 0.0000020383 |
+31.1048% | +175.422% |
174042000 2044 |
153973000 1808 |
 |
|
0.00207274 0.0000000243425 |
-7.35318% | -8.31456% |
173996000 2043 |
6012440 71 |
 |
|
3.68 0.0000432184 |
-9.74003% | -10.9279% |
173544000 2038 |
23389800 275 |
 |
|
0.09519 0.00000111792 |
-9.5291% | -5.34375% |
171476000 2014 |
98996200 1163 |
 |
|
13.81 0.000162186 |
+39.8071% | +52.9753% |
171142000 2010 |
21725400 255 |
 |
|
84529 0.992719 |
-7.35169% | -3.84386% |
170758000 2005 |
1550.81 ? |
 |
|
9.59 0.000112626 |
-7.44002% | -24.9936% |
168870000 1983 |
62390600 733 |
 |
|
0.168182 0.00000197515 |
-8.70459% | -12.2607% |
168076000 1974 |
8739160 103 |
 |
|
0.999318 0.0000117361 |
-10.0211% | -13.8824% |
167121000 1963 |
26786100 315 |
 |
|
0.409919 0.00000481414 |
-13.9347% | -17.5572% |
166785000 1959 |
24677400 290 |
 |
|
0.461911 0.00000542474 |
-9.74105% | -24.7804% |
165233000 1941 |
22727200 267 |
 |
|
9.04 0.000106167 |
-4.08472% | +0.385041% |
164935000 1937 |
4727780 56 |
|
|
0.600544 0.00000705286 |
-2.17371% | -2.35566% |
164932000 1937 |
12038600 141 |
 |
|
0.999705 0.0000117407 |
+0.06499% | -0.0194534% |
164710000 1934 |
1192840 14 |
|
|
3095.99 0.0363597 |
-9.15801% | -6.59641% |
164633000 1933 |
191187 2 |
 |
|
0.997334 0.0000117128 |
-0.1184% | -0.097236% |
164379000 1930 |
773488 9 |
|
|
0.999422 0.0000117373 |
-0.18949% | +0.127336% |
163116000 1916 |
11991500 141 |
|
|
0.00308913 0.0000000362791 |
-9.81604% | -8.52072% |
158478000 1861 |
10072000 118 |
 |
|
85305 1.00183 |
-6.55973% | -3.7538% |
156845000 1842 |
340098 4 |
 |
|
0.459098 0.0000053917 |
-8.07583% | -8.4992% |
155850000 1830 |
5550900 65 |
 |
|
0.305633 0.00000358939 |
-8.53102% | -2.60007% |
152627000 1792 |
3299650 39 |
 |
|
0.000362 0.00000000425137 |
-13.1168% | -13.0469% |
152267000 1788 |
16624500 195 |
 |
|
2.63 0.000030887 |
-9.4057% | -16.4% |
150966000 1773 |
3309320 39 |
 |
|
1.42 0.0000166766 |
-9.95233% | -11.0091% |
150092000 1763 |
22652900 266 |
 |
|
0.618416 0.00000726275 |
-11.6993% | -8.17456% |
148964000 1749 |
15710400 185 |
 |
|
0.0149277 0.000000175313 |
-15.9747% | +1.05185% |
147929000 1737 |
46015800 540 |
 |
|
0.999778 0.0000117415 |
-0.0082% | +0.0177343% |
147836000 1736 |
23189500 272 |
|
|
1.63 0.0000191429 |
-12.607% | -7.86957% |
146362000 1719 |
11317500 133 |
 |
|
1.12 0.0000131534 |
-0.06076% | -0.0865272% |
145408000 1708 |
2882960 34 |
|
|
1.15 0.0000135057 |
+0.30968% | +0.698489% |
142704000 1676 |
28292 ? |
|
|
0.0198835 0.000000233514 |
-6.1815% | -4.87193% |
142277000 1671 |
2001690 24 |
 |
|
0.222874 0.00000261746 |
-10.4863% | +5.20807% |
141833000 1666 |
24831000 292 |
 |
|
0.00002529 0.000000000297009 |
-8.87628% | -8.82514% |
138763000 1630 |
13673700 161 |
 |
|
1.067 0.000012531 |
+0.04315% | +0.0777822% |
138524000 1627 |
49.95 ? |
|
|
0.999712 0.0000117407 |
+0.00443% | -0.0614653% |
137337000 1613 |
33534600 394 |
|
|
124.36 0.0014605 |
-10.2182% | -9.28207% |
136940000 1608 |
5340670 63 |
 |
|
0.270399 0.0000031756 |
-10.8166% | -8.77194% |
136908000 1608 |
14018800 165 |
 |
|
7.85 0.0000921913 |
-9.95566% | -10.0094% |
136693000 1605 |
12380900 145 |
 |
|
2909.83 0.0341734 |
-9.52399% | -6.80204% |
136372000 1602 |
640427 8 |
 |
|
1.7 0.000019965 |
-5.21954% | -3.73723% |
135836000 1595 |
6297.17 ? |
 |
|
2745.42 0.0322425 |
-9.34722% | -6.41644% |
135828000 1595 |
457892 5 |
 |
|
2.09 0.0000245452 |
-6.98905% | -4.80788% |
135760000 1594 |
4056300 48 |
 |
|
0.287473 0.00000337612 |
-7.71556% | -1.52937% |
134638000 1581 |
158534 2 |
 |
|
0.111156 0.00000130543 |
-11.0931% | -9.44052% |
134319000 1577 |
12936900 152 |
 |
|
129.88 0.00152533 |
-10.2857% | -8.92713% |
132657000 1558 |
584157 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng