Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

LayerZero ZRO Kupi / prodaj

1.35

0.0000153233

 +6.82671% -9.26707%

274108000

3111

32289100

367

 Grafikon cijena LayerZero (ZRO)

SwissBorg BORG Kupi / prodaj

0.270193

0.00000306686

 +4.35801% -10.9883%

265545000

3014

450629

5

 Grafikon cijena SwissBorg (BORG)

Zebec Network ZBCN Kupi / prodaj

0.00275905

0.0000000313169

 +16.5315% +1.14059%

264547000

3003

14995300

170

 Grafikon cijena Zebec Network (ZBCN)

Janus Henderson Anemoy Treasury Fund JTRSY Kupi / prodaj

1.089

0.0000123608

 +0.01139% +0.0645979%

263183000

2987

?

?

Vaulta A Kupi / prodaj

0.160432

0.000001821

 +8.68801% -9.06819%

258443000

2933

26866400

305

 Grafikon cijena Vaulta (A)

MimbleWimbleCoin MWC Kupi / prodaj

23.42

0.000265831

 +3.34983% -13.758%

257247000

2920

145227

2

 Grafikon cijena MimbleWimbleCoin (MWC)

Binance Wrapped BTC BBTC Kupi / prodaj

87832

0.996947

 +3.48978% -2.35295%

254588000

2890

14683.9

?

 Grafikon cijena Binance Wrapped BTC (BBTC)

NEO NEO Kupi / prodaj

3.58

0.0000406352

 +2.58945% -11.5716%

252367000

2865

10522700

119

 Grafikon cijena NEO (NEO)

Kinesis Silver KAG Kupi / prodaj

67.63

0.000767642

 +2.19668% +7.53003%

251726000

2857

1920230

22

 Grafikon cijena Kinesis Silver (KAG)

Wrapped STX (Velar) WSTX Kupi / prodaj

0.25612

0.00000290712

 +6.60982% -13.7666%

250390000

2842

2799.71

?

 Grafikon cijena Wrapped STX (Velar) (WSTX)

Mantle Bridged WETH (Mantle) WETH Kupi / prodaj

2971.1

0.0337238

 +5.07221% -3.89863%

250146000

2839

4932630

56

 Grafikon cijena Mantle Bridged WETH (Mantle) (WETH)

Decentraland MANA Kupi / prodaj

0.128344

0.00000145678

 +4.83364% -11.8089%

246735000

2801

27037700

307

 Grafikon cijena Decentraland (MANA)

Compound COMP Kupi / prodaj

25.07

0.00028456

 +2.15407% -14.8655%

243303000

2762

26854000

305

 Grafikon cijena Compound (COMP)

Raydium RAY Kupi / prodaj

0.903251

0.0000102524

 +5.73122% -15.9119%

242711000

2755

25633100

291

 Grafikon cijena Raydium (RAY)

Undeads Games UDS Kupi / prodaj

2.34

0.0000265604

 +0.86753% -8.62041%

240340000

2728

832287

9

 Grafikon cijena Undeads Games (UDS)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Kupi / prodaj

3635.55

0.0412657

 +5.16075% -3.66584%

238228000

2704

1323930

15

 Grafikon cijena Arbitrum Bridged wstETH (Arbitrum) (WSTETH)

Wrapped HYPE WHYPE Kupi / prodaj

24.73

0.000280701

 +9.49675% -13.8446%

234962000

2667

107866000

1224

 Grafikon cijena Wrapped HYPE (WHYPE)

Staked USDai SUSDAI Kupi / prodaj

1.059

0.0000120203

 -0.00518% +0.143721%

233986000

2656

796275

9

ZKsync ZK Kupi / prodaj

0.0272395

0.000000309185

 +6.8444% -13.0764%

232263000

2636

20042300

227

 Grafikon cijena ZKsync (ZK)

Ape and Pepe APEPE Kupi / prodaj

0.0000011

0.0000000000124857

 +0.31701% -3.95067%

232006000

2633

25873500

294

 Grafikon cijena Ape and Pepe (APEPE)

Noble USDC USDC.N Kupi / prodaj

0.998547

0.0000113341

 -0.09547% -0.305462%

230685000

2618

1272360

14

​​Stable STABLE Kupi / prodaj

0.0125004

0.000000141702

 +11.689% -15.4663%

225940000

2561

65369000

741

 Grafikon cijena ​​Stable (STABLE)

RealLink REAL Kupi / prodaj

0.074233

0.000000840891

 +4.1369% -4.85738%

225470000

2554

6848820

78

 Grafikon cijena RealLink (REAL)

Arweave AR Kupi / prodaj

3.45

0.0000391596

 +8.15319% -12.1113%

225469000

2559

28024900

318

 Grafikon cijena Arweave (AR)

Drift Staked SOL DSOL Kupi / prodaj

147.2

0.00167713

 +2.19874% -3.78377%

221904000

2528

57943

1

 Grafikon cijena Drift Staked SOL (DSOL)

BTSE Token BTSE Kupi / prodaj

1.36

0.0000154952

 +1.02082% +9.83944%

220773000

2515

2825550

32

 Grafikon cijena BTSE Token (BTSE)

USDa USDA Kupi / prodaj

0.991359

0.0000112951

 -0.00905% -0.0758979%

220697000

2515

68.06

?

Bybit Staked SOL BBSOL Kupi / prodaj

142.47

0.00162324

 +6.27286% -3.71007%

218397000

2488

920146

10

 Grafikon cijena Bybit Staked SOL (BBSOL)

1INCH 1INCH Kupi / prodaj

0.155491

0.00000177159

 +5.17539% -6.73856%

218039000

2484

12324700

140

 Grafikon cijena 1INCH (1INCH)

Terra Luna Classic LUNC Kupi / prodaj

0.00003975

0.000000000452893

 +2.97786% -12.8703%

217891000

2483

52053500

593

 Grafikon cijena Terra Luna Classic (LUNC)

Savings Dai SDAI Kupi / prodaj

1.17

0.0000133304

 -0.02432% +0.0626647%

217063000

2473

117097

1

AUSD AUSD Kupi / prodaj

0.999346

0.0000113861

 -0.02569% -0.0432887%

216244000

2464

43656300

497

eCash XEC Kupi / prodaj

0.00001056

0.000000000120316

 +4.92501% -6.25289%

210883000

2403

4271490

49

 Grafikon cijena eCash (XEC)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

87738

0.999647

 +2.92089% -2.56269%

209034000

2382

6430710

73

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

Satoshi Stablecoin SATUSD Kupi / prodaj

0.994556

0.0000113315

 -0.01967% -0.108238%

207515000

2364

781907

9

Cheems Token CHEEMS Kupi / prodaj

0.00000102

0.0000000000116214

 +3.45167% -2.15709%

207476000

2364

1431110

16

 Grafikon cijena Cheems Token (CHEEMS)

Wrapped AVAX WAVAX Kupi / prodaj

12.27

0.000139799

 +6.4212% -6.15723%

207438000

2363

155537000

1772

 Grafikon cijena Wrapped AVAX (WAVAX)

Fluid FLUID Kupi / prodaj

2.68

0.0000305347

 +3.89943% -13.2239%

207338000

2362

3579400

41

 Grafikon cijena Fluid (FLUID)

BUILDon B Kupi / prodaj

0.206876

0.00000235705

 -7.53362% -15.8477%

207234000

2361

6987820

80

 Grafikon cijena BUILDon (B)

Loaded Lions LION Kupi / prodaj

0.00675013

0.0000000769079

 +2.99937% -4.09842%

207046000

2359

961697

11

 Grafikon cijena Loaded Lions (LION)

THORChain RUNE Kupi / prodaj

0.583787

0.0000066514

 +2.94726% -9.22319%

204939000

2335

36922800

421

 Grafikon cijena THORChain (RUNE)

Golem GLM Kupi / prodaj

0.202953

0.00000231235

 +2.32546% -5.3308%

203088000

2314

6283830

72

 Grafikon cijena Golem (GLM)

Treehouse ETH TETH Kupi / prodaj

3641.14

0.0414855

 +5.20265% -3.23252%

201566000

2297

156226

2

 Grafikon cijena Treehouse ETH (TETH)

WeFi WFI Kupi / prodaj

2.63

0.000029965

 +2.47333% +7.80099%

201089000

2291

3353980

38

 Grafikon cijena WeFi (WFI)

Ultima ULTIMA Kupi / prodaj

5295.61

0.0603358

 +10.2061% -22.1632%

199791000

2276

15775400

180

 Grafikon cijena Ultima (ULTIMA)

Walrus WAL Kupi / prodaj

0.129139

0.00000147135

 +3.33282% -13.9911%

199544000

2274

9917020

113

 Grafikon cijena Walrus (WAL)

EigenCloud (prev. EigenLayer) EIGEN Kupi / prodaj

0.396008

0.00000451193

 +5.47447% -10.5923%

195309000

2225

51535400

587

 Grafikon cijena EigenCloud (prev. EigenLayer) (EIGEN)

Legacy Token LGCT Kupi / prodaj

0.109315

0.00000124549

 -15.7041% -67.309%

192539000

2194

873050

10

 Grafikon cijena Legacy Token (LGCT)

MultiversX EGLD Kupi / prodaj

6.64

0.0000756531

 +4.88162% -9.38778%

192372000

2192

8107660

92

 Grafikon cijena MultiversX (EGLD)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.0000113935

 0% 0%

189500000

2159

?

?

Ethena Staked ENA SENA Kupi / prodaj

0.209609

0.00000238819

 +6.47989% -15.2687%

189052000

2154

113551

1

 Grafikon cijena Ethena Staked ENA (SENA)

Immutable IMX Kupi / prodaj

0.227288

0.00000258962

 +2.71933% -14.6856%

188116000

2143

22331600

254

 Grafikon cijena Immutable (IMX)

Zora ZORA Kupi / prodaj

0.0420561

0.000000479168

 -0.36994% -13.8242%

187993000

2142

46276800

527

 Grafikon cijena Zora (ZORA)

ApeCoin APE Kupi / prodaj

0.205688

0.00000234352

 +4.88338% -8.45857%

186998000

2131

21990800

251

 Grafikon cijena ApeCoin (APE)

MX MX Kupi / prodaj

2.02

0.000023015

 -0.19056% -4.528%

186426000

2124

23838200

272

 Grafikon cijena MX (MX)

OriginTrail TRAC Kupi / prodaj

0.415753

0.0000047369

 +2.91519% -14.6908%

186248000

2122

4968780

57

 Grafikon cijena OriginTrail (TRAC)

Kamino KMNO Kupi / prodaj

0.051582

0.000000587702

 -5.58983% -16.612%

180819000

2060

16000400

182

 Grafikon cijena Kamino (KMNO)

Cronos Bridged USDC (Cronos) USDC Kupi / prodaj

1.002

0.0000114163

 +0.25358% +0.0485424%

179789000

2048

693924

8

Wormhole W Kupi / prodaj

0.035142

0.000000400392

 +7.78621% -5.08458%

179514000

2045

25958300

296

 Grafikon cijena Wormhole (W)

Solv Protocol Staked BTC XSOLVBTC Kupi / prodaj

89160

1.01585

 +4.72622% -0.80791%

179069000

2040

2487.68

?

Staked Frax Ether SFRXETH Kupi / prodaj

3386.78

0.0385874

 +5.57046% -2.90179%

171560000

1955

27762

?

 Grafikon cijena Staked Frax Ether (SFRXETH)

WEMIX WEMIX Kupi / prodaj

0.372999

0.00000424978

 +4.9864% -2.22254%

171552000

1955

1457200

17

 Grafikon cijena WEMIX (WEMIX)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.169701

0.0000019335

 +9.86704% -0.0949388%

168967000

1925

8016290

91

Aster USDF USDF Kupi / prodaj

0.997878

0.0000113694

 -0.01999% -0.114568%

167885000

1913

497341

6

Onyxcoin XCN Kupi / prodaj

0.0044843

0.0000000510921

 +4.64983% -15.2477%

163232000

1860

9837650

112

 Grafikon cijena Onyxcoin (XCN)

Kraken Wrapped BTC KBTC Kupi / prodaj

87828

1.00067

 +2.56103% -2.48078%

162554000

1852

491695

6

 Grafikon cijena Kraken Wrapped BTC (KBTC)

StandX DUSD DUSD Kupi / prodaj

0.997328

0.0000113631

 -0.29355% -0.398057%

158827000

1810

7206040

82

Reserve Rights RSR Kupi / prodaj

0.00255197

0.000000029076

 +3.14859% -17.0808%

158074000

1801

11923900

136

 Grafikon cijena Reserve Rights (RSR)

Kite KITE Kupi / prodaj

0.087637

0.000000998496

 +4.42851% +10.6118%

157955000

1800

34268100

390

 Grafikon cijena Kite (KITE)

DeXe DEXE Kupi / prodaj

3.38

0.0000385102

 +3.59891% -3.8515%

157740000

1797

24939000

284

 Grafikon cijena DeXe (DEXE)

Quantum Resistant Ledger QRL Kupi / prodaj

2.01

0.000022901

 +0.06301% +1.83294%

157356000

1793

102668

1

 Grafikon cijena Quantum Resistant Ledger (QRL)

Convex Finance CVX Kupi / prodaj

1.72

0.0000195969

 +5.46601% -2.47672%

155469000

1771

7039060

80

 Grafikon cijena Convex Finance (CVX)

Amp AMP Kupi / prodaj

0.00184497

0.0000000210207

 +4.34214% -9.68916%

155395000

1770

5134860

59

 Grafikon cijena Amp (AMP)

Spiko US T-Bills Money Market Fund USTBL Kupi / prodaj

1.069

0.0000121797

 +0.01104% +0.0683498%

155029000

1766

49.95

?

Alchemist AI ALCH Kupi / prodaj

0.181783

0.00000207115

 -10.6571% -0.34232%

154637000

1762

39091800

445

BitMart BMX Kupi / prodaj

0.455469

0.00000518941

 +6.80195% +1.29977%

154592000

1761

7313070

83

 Grafikon cijena BitMart (BMX)

SafePal SFP Kupi / prodaj

0.305923

0.00000348555

 +3.88568% -8.85896%

152979000

1743

1866160

21

 Grafikon cijena SafePal (SFP)

Aethir ATH Kupi / prodaj

0.0096773

0.000000110259

 +10.284% -17.7001%

152194000

1734

19380200

221

 Grafikon cijena Aethir (ATH)

SoSoValue SOSO Kupi / prodaj

0.552522

0.00000629518

 +3.06018% -2.45015%

151765000

1729

7271160

83

 Grafikon cijena SoSoValue (SOSO)

Flare Bridged XRP (Flare) FXRP Kupi / prodaj

1.9

0.0000216477

 +4.25669% -4.88596%

151037000

1721

4760200

54

 Grafikon cijena Flare Bridged XRP (Flare) (FXRP)

Livepeer LPT Kupi / prodaj

3.14

0.0000357757

 +3.52662% -9.9424%

149957000

1709

10923100

124

 Grafikon cijena Livepeer (LPT)

SOON SOON Kupi / prodaj

0.384935

0.00000438577

 +23.2343% -6.31697%

147768000

1684

25055700

285

 Grafikon cijena SOON (SOON)

Bedrock BTC BRBTC Kupi / prodaj

84636

0.964304

 0% 0%

147212000

1677

?

?

Axie Infinity AXS Kupi / prodaj

0.871163

0.00000992563

 +6.92917% -12.9979%

146041000

1664

17946300

204

 Grafikon cijena Axie Infinity (AXS)

STASIS EURO EURS Kupi / prodaj

1.16

0.0000132165

 -0.5042% +0.782494%

144819000

1650

42577

?

TOMI TOMI Kupi / prodaj

0.00000102

0.0000000000116214

 -62.8934% -51.6597%

144617000

1648

52014

1

 Grafikon cijena TOMI (TOMI)

Beam BEAM Kupi / prodaj

0.00279923

0.0000000318932

 +3.78724% -9.85589%

143712000

1637

8738020

100

 Grafikon cijena Beam (BEAM)

Jito JTO Kupi / prodaj

0.345845

0.0000039404

 +7.95931% -11.0486%

143298000

1633

23559400

268

 Grafikon cijena Jito (JTO)

Brett BRETT Kupi / prodaj

0.0144399

0.000000164522

 +6.05205% -11.9326%

143103000

1630

26306600

300

 Grafikon cijena Brett (BRETT)

Origin Ether OETH Kupi / prodaj

2966.51

0.0337991

 +5.2109% -3.59601%

142615000

1625

668962

8

 Grafikon cijena Origin Ether (OETH)

Tokenize Xchange TKX Kupi / prodaj

1.78

0.0000202805

 +3.2421% -1.32375%

142367000

1622

5487.17

?

 Grafikon cijena Tokenize Xchange (TKX)

Synthetix SNX Kupi / prodaj

0.413492

0.00000471114

 +4.6731% -9.23705%

142086000

1619

22031400

251

 Grafikon cijena Synthetix (SNX)

SuperVerse SUPER Kupi / prodaj

0.222812

0.00000253862

 +5.96112% -16.8427%

141983000

1618

11567400

132

 Grafikon cijena SuperVerse (SUPER)

Wrapped Pulse WPLS Kupi / prodaj

0.00001632

0.000000000185943

 +3.09741% -16.5339%

140223000

1598

3208460

37

 Grafikon cijena Wrapped Pulse (WPLS)

Wrapped Ethereum (Sollet) SOETH Kupi / prodaj

289.81

0.00330196

 +5.3193% -11.4024%

140123000

1597

2243.9

?

 Grafikon cijena Wrapped Ethereum (Sollet) (SOETH)

Horizen ZEN Kupi / prodaj

7.93

0.0000903508

 +7.97268% -12.0315%

140070000

1596

29691600

338

 Grafikon cijena Horizen (ZEN)

Toshi TOSHI Kupi / prodaj

0.00033178

0.00000000378015

 +5.27428% -13.9362%

139645000

1591

15020000

171

 Grafikon cijena Toshi (TOSHI)

Prom PROM Kupi / prodaj

7.65

0.0000871606

 -7.58469% -16.713%

139594000

1590

6767710

77

 Grafikon cijena Prom (PROM)

Core CORE Kupi / prodaj

0.136733

0.00000155787

 +8.2044% +14.5298%

139545000

1590

15517600

177

 Grafikon cijena Core (CORE)

Nexus Mutual NXM Kupi / prodaj

73.03

0.000832071

 +4.93637% -2.80492%

139342000

1588

?

?

 Grafikon cijena Nexus Mutual (NXM)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada