Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped HYPE WHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Kraken Wrapped BTC KBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Ribbita by Virtuals TIBBIR 买入/卖出

0.240718

0.00000284278

 -6.04787% +19.1199%

240695000

2843

1750920

21

 Ribbita by Virtuals (TIBBIR) 价格走势图

AINFT NFT 买入/卖出

0.000000240606

0.00000000000284146

 -0.69436% +0.8657%

238238000

2813

7476950

88

crvUSD CRVUSD 买入/卖出

1

0.0000118096

 +0.04387% -0.0208%

234584000

2770

21947500

259

Zama ZAMA 买入/卖出

0.094779

0.0000011193

 +5.16771% +107.167%

233367000

2756

66347300

784

 Zama (ZAMA) 价格走势图

Trust Wallet TWT 买入/卖出

0.55589

0.00000656483

 -3.83662% +10.7366%

231559000

2735

11471500

135

 Trust Wallet (TWT) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

StarkGate Bridged USDC (Starknet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

dogwifhat WIF 买入/卖出

0.230311

0.00000271988

 -11.2932% +29.6399%

230183000

2718

103899000

1227

 dogwifhat (WIF) 价格走势图

Aster Staked BNB ASBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

AUSD AUSD 买入/卖出

0.999798

0.0000118072

 -0.02783% +0.0519%

227243000

2684

15258900

180

BUILDon B 买入/卖出

0.225817

0.0000026668

 +2.19242% +19.9108%

226205000

2671

6338990

75

 BUILDon (B) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.242977

0.00000286946

 +2.28918% +28.2888%

224932000

2656

44173000

522

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Compound COMP 买入/卖出

22.22

0.000262409

 -1.09626% +17.1728%

222153000

2624

23101600

273

 Compound (COMP) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

IOTA IOTA 买入/卖出

0.0472639

0.000000558167

 -0.62741% +24.4592%

219952000

2598

8529420

101

 IOTA (IOTA) 价格走势图

Theta Network THETA 买入/卖出

0.219345

0.00000259037

 -3.64488% +24.9517%

219318000

2590

9759320

115

 Theta Network (THETA) 价格走势图

Legacy Frax Dollar FRAX 买入/卖出

0.992082

0.0000117161

 -0.07522% +0.0603%

217564000

2569

516568

6

Kaia KAIA 买入/卖出

0.0337188

0.000000398205

 +5.01157% +24.3304%

216660000

2559

11175400

132

 Kaia (KAIA) 价格走势图

Hastra Wrapped YLDS WYLDS 买入/卖出

?

?

 0% 0%

?

?

?

?

Akash Network AKT 买入/卖出

0.720803

0.00000851238

 +4.85987% +45.9735%

215263000

2542

13984600

165

 Akash Network (AKT) 价格走势图

Noble USDC USDC.N 买入/卖出

?

?

 0% 0%

?

?

?

?

Kamino KMNO 买入/卖出

0.0376227

0.000000444309

 +15.0052% +52.0497%

210814000

2490

19181900

227

 Kamino (KMNO) 价格走势图

Spiko Amundi Overnight Swap Fund SAFO 买入/卖出

1.022

0.0000120694

 +0.01155% +0.0787%

207444000

2450

?

?

Zebec Network ZBCN 买入/卖出

0.00203784

0.000000024066

 +1.06792% +18.4472%

203774000

2406

8803140

104

 Zebec Network (ZBCN) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000118096

 0% 0%

202500000

2391

?

?

THORChain RUNE 买入/卖出

0.613393

0.00000724392

 -6.56427% +25.77%

201733000

2382

16074300

190

 THORChain (RUNE) 价格走势图

Backpack BP 买入/卖出

0.804976

0.00000950643

 -3.05277% +76.2375%

201237000

2377

7477350

88

 Backpack (BP) 价格走势图

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

edgeX EDGE 买入/卖出

0.55517

0.00000655633

 -8.11042% -9.2668%

194944000

2302

4287720

51

 edgeX (EDGE) 价格走势图

Fartcoin FARTCOIN 买入/卖出

0.191553

0.00000226216

 -4.83833% +41.2822%

191614000

2263

57156300

675

 Fartcoin (FARTCOIN) 价格走势图

EUR CoinVertible EURCV 买入/卖出

1.14

0.0000134629

 -0.38696% -1.1325%

191249000

2259

31365700

370

 EUR CoinVertible (EURCV) 价格走势图

Savings Dai SDAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Mina Protocol MINA 买入/卖出

0.145974

0.00000172389

 -6.23292% +74.9%

188848000

2230

52811000

624

 Mina Protocol (MINA) 价格走势图

Non-Playable Coin NPC 买入/卖出

0.0234494

0.000000276928

 +0.6813% +13.4726%

188551000

2227

3846890

45

 Non-Playable Coin (NPC) 价格走势图

Axie Infinity AXS 买入/卖出

1.07

0.0000126363

 -0.78164% +19.5207%

187175000

2210

47593400

562

 Axie Infinity (AXS) 价格走势图

Convex Finance CVX 买入/卖出

1.98

0.000023383

 -1.54122% +9.1925%

184194000

2175

9974270

118

 Convex Finance (CVX) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

USAT USAT 买入/卖出

0.999557

0.0000118044

 -0.00682% +0.0674%

183222000

2164

188641

2

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Frax Ether FRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

SwissBorg BORG 买入/卖出

0.182778

0.00000215853

 +2.40715% +12.0925%

179245000

2117

491485

6

 SwissBorg (BORG) 价格走势图

Mantle Restaked ETH CMETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Railgun RAIL 买入/卖出

2.96

0.0000349564

 -6.4837% +53.1949%

178101000

2103

531151

6

 Railgun (RAIL) 价格走势图

eCash XEC 买入/卖出

0.00000886

0.000000000104633

 -2.6183% +25.3207%

177878000

2101

18578800

219

 eCash (XEC) 价格走势图

NEO NEO 买入/卖出

2.52

0.0000297601

 -1.10792% +22.746%

177709000

2099

8161840

96

 NEO (NEO) 价格走势图

MX MX 买入/卖出

1.93

0.0000227925

 -0.27263% +9.5787%

177004000

2090

6287390

74

 MX (MX) 价格走势图

Onyxcoin XCN 买入/卖出

0.00449305

0.000000053061

 +2.38361% +14.5534%

176903000

2089

11303800

133

 Onyxcoin (XCN) 价格走势图

Drift Staked SOL DSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Spark USDC SUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

apyUSD APYUSD 买入/卖出

1.39

0.0000164153

 +0.16446% +1.6126%

171593000

2026

623806

7

 apyUSD (APYUSD) 价格走势图

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Chiliz CHZ 买入/卖出

0.0161437

0.00000019065

 +0.11404% +19.2167%

170094000

2009

47901600

566

 Chiliz (CHZ) 价格走势图

Telcoin TEL 买入/卖出

0.0017229

0.0000000203467

 +2.79982% +22.1673%

169974000

2007

2035430

24

 Telcoin (TEL) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.097

0.0000129551

 +0.01094% +0.0721%

168737000

1993

?

?

Decentraland MANA 买入/卖出

0.084888

0.00000100249

 -1.5903% +18.8863%

166190000

1963

24934800

294

 Decentraland (MANA) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

龙虾 (Lobster) 龙虾 买入/卖出

0.163795

0.00000193435

 +18.302% -18.1954%

163735000

1934

31311200

370

 龙虾 (Lobster) (龙虾) 价格走势图

BTSE Token BTSE 买入/卖出

1.006

0.0000118804

 -3.42973% -4.7612%

163002000

1925

307123

4

 BTSE Token (BTSE) 价格走势图

coco COCO 买入/卖出

0.161457

0.00000190674

 -1.29556% -2.3582%

161463000

1907

49261

1

 coco (COCO) 价格走势图

Shuffle SHFL 买入/卖出

0.33428

0.00000394771

 +3.12602% +6.385%

161250000

1904

693995

8

 Shuffle (SHFL) 价格走势图

Cash Cat CASHCAT 买入/卖出

0.161861

0.00000191151

 -2.74001% +3.9044%

160072000

1890

17289400

204

 Cash Cat (CASHCAT) 价格走势图

Ultima ULTIMA 买入/卖出

1887.02

0.0222849

 -0.52185% -2.9608%

159824000

1887

6204620

73

 Ultima (ULTIMA) 价格走势图

Vaulta A 买入/卖出

0.094198

0.00000111244

 -0.40177% +24.9357%

157292000

1858

8332070

98

 Vaulta (A) 价格走势图

Sonic S 买入/卖出

0.0404676

0.000000477906

 -7.33162% +58.48%

157271000

1857

40893100

483

 Sonic (S) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.1227

0.00000144904

 -4.68611% +83.8283%

156996000

1854

11687400

138

 AIOZ Network (AIOZ) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

DGrid AI DGAI 买入/卖出

1.044

0.0000123292

 -0.37497% +22.1719%

156699000

1851

74651000

882

 DGrid AI (DGAI) 价格走势图

Treehouse ETH TETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Sentient SENT 买入/卖出

0.0215662

0.000000254688

 +10.041% +45.5083%

156054000

1843

35716000

422

 Sentient (SENT) 价格走势图

GoMining Token GOMINING 买入/卖出

0.384875

0.00000454521

 -0.99243% +11.4685%

155055000

1831

19100300

226

 GoMining Token (GOMINING) 价格走势图

ApeCoin APE 买入/卖出

0.154385

0.00000182322

 +3.97573% +25.1946%

154416000

1824

71393200

843

 ApeCoin (APE) 价格走势图

OriginTrail TRAC 买入/卖出

0.344951

0.00000407373

 -0.93919% +12.8746%

154286000

1822

3601340

43

 OriginTrail (TRAC) 价格走势图

Strategy PP Variable xStock STRCX 买入/卖出

105.61

0.00124721

 +0.45408% +0.2722%

153788000

1816

594078

7

Flare Bridged XRP (Flare) FXRP 买入/卖出

?

?

 0% 0%

?

?

?

?

SafePal SFP 买入/卖出

0.297581

0.00000351431

 -2.18795% +12.2978%

148833000

1758

1286030

15

 SafePal (SFP) 价格走势图

Lido Earn ETH EARNETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Seeker SKR 买入/卖出

0.0203818

0.000000240701

 -1.7502% +15.3551%

144872000

1711

8500620

100

 Seeker (SKR) 价格走势图

Synthetix SNX 买入/卖出

0.247793

0.00000292633

 +4.52942% +27.2159%

144015000

1701

17745000

210

 Synthetix (SNX) 价格走势图

Staked HYPE STHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Horizen ZEN 买入/卖出

7.61

0.0000898709

 -1.42808% +17.1364%

140075000

1654

42558300

503

 Horizen (ZEN) 价格走势图

MultiversX EGLD 买入/卖出

4.53

0.0000534974

 +2.55958% +19.2685%

139960000

1653

11411200

135

 MultiversX (EGLD) 价格走势图

1INCH 1INCH 买入/卖出

0.099489

0.00000117492

 -2.91418% +14.4038%

139849000

1652

24102500

285

 1INCH (1INCH) 价格走势图

PayFi Strategy Token USDC PSTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Basic Attention BAT 买入/卖出

0.090183

0.00000106502

 +1.66214% +27.6261%

134881000

1593

17276600

204

 Basic Attention (BAT) 价格走势图

JPY Coin JPYC 买入/卖出

0.00631355

0.0000000745604

 +0.41992% -1.7232%

134389000

1587

2780800

33

 JPY Coin (JPYC) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Bedrock BTC BRBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Binance-Peg Cardano ADA 买入/卖出

?

?

 0% 0%

?

?

?

?

MarsCoin MARSCOIN 买入/卖出

0.131516

0.00000155315

 +8.67714% +35.8805%

131328000

1551

77528200

916

 MarsCoin (MARSCOIN) 价格走势图

CASH CASH 买入/卖出

0.999715

0.0000118062

 -0.01828% +0.0484%

128791000

1521

11719100

138

Immutable IMX 买入/卖出

0.146289

0.00000172761

 -2.87227% +25.8326%

128596000

1519

10019000

118

 Immutable (IMX) 价格走势图

lium SN51 买入/卖出

27.14

0.000320512

 +1.9459% +37.0985%

128369000

1516

5777560

68

 lium (SN51) 价格走势图

Rollbit Coin RLB 买入/卖出

0.081545

0.000000963012

 +1.55569% +2.9591%

127874000

1510

178488

2

 Rollbit Coin (RLB) 价格走势图

Ethena Staked ENA SENA 买入/卖出

?

?

 0% 0%

?

?

?

?

JPYSC JPYSC 买入/卖出

0.00631758

0.000000074608

 -0.59413% -1.9218%

126554000

1495

?

?

 JPYSC (JPYSC) 价格走势图
开始交易

未发现

现在交易