USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.193368 0.00000215255 |
-1.27535% | -4.4375% |
289220000 3220 |
24510200 273 |
 |
|
0.074594 0.000000830372 |
+1.96516% | -13.3028% |
282166000 3141 |
27775300 309 |
 |
|
1.044 0.0000116217 |
+4.79363% | -11.5915% |
280165000 3119 |
34636100 386 |
 |
|
945.47 0.0105249 |
+1.31386% | -4.09833% |
275818000 3070 |
114038 1 |
 |
|
0.993335 0.0000110577 |
+0.00416% | -0.0293022% |
274357000 3054 |
5050720 56 |
|
|
0.00731504 0.0000000814302 |
+5.71258% | -17.8729% |
269348000 2998 |
42842600 477 |
 |
|
3018.32 0.0335996 |
+1.3503% | -8.05557% |
267864000 2982 |
14737700 164 |
 |
|
3.75 0.0000417446 |
+0.6383% | -5.27893% |
264273000 2942 |
11152500 124 |
 |
|
89444 0.995681 |
+0.47139% | -6.59704% |
259750000 2892 |
65015 1 |
 |
|
0.0453634 0.000000504981 |
+364.744% | 0% |
259538000 2889 |
153034000 1704 |
|
|
0.030283 0.000000337106 |
-0.08579% | -13.8888% |
259459000 2888 |
25068400 279 |
 |
|
1.064 0.0000118443 |
+0.00434% | +0.0603279% |
258808000 2881 |
2524260 28 |
|
|
3012.43 0.033534 |
+1.01781% | -8.3095% |
252580000 2812 |
5916250 66 |
 |
|
22.93 0.000255254 |
-0.32105% | -2.56541% |
252202000 2807 |
124648 1 |
 |
|
3016.14 0.0335753 |
+1.51658% | -7.97306% |
251118000 2795 |
1022260 11 |
 |
|
90559 1.00809 |
+1.20163% | -5.44684% |
249687000 2779 |
801978 9 |
 |
|
1.52 0.0000169205 |
+0.25875% | +2.49671% |
245780000 2736 |
11954600 133 |
 |
|
3696.27 0.0411465 |
+1.36266% | -8.88366% |
245148000 2729 |
2055990 23 |
 |
|
3265.57 0.036352 |
+0.86257% | -8.33844% |
239851000 2670 |
11108400 124 |
 |
|
3.62 0.0000402974 |
-1.75341% | -7.66167% |
237249000 2641 |
27048100 301 |
 |
|
0.236462 0.00000263227 |
+1.71506% | -24.6239% |
236472000 2632 |
18187900 202 |
 |
|
24.42 0.000271841 |
-1.84207% | -10.0159% |
236170000 2629 |
12458900 139 |
 |
|
147.2 0.00163861 |
+1.90508% | -9.03448% |
234996000 2616 |
549918 6 |
 |
|
1.26 0.0000140262 |
+2.17469% | -7.57365% |
234197000 2607 |
4934520 55 |
 |
|
2.96 0.0000329504 |
+0.29675% | +8.55539% |
232412000 2587 |
3516590 39 |
 |
|
3696.41 0.041148 |
+1.32934% | -8.89059% |
231322000 2575 |
2395000 27 |
 |
|
151.86 0.00169049 |
+1.51438% | -10.1354% |
230702000 2568 |
27545 ? |
 |
|
0.23457 0.00000261121 |
+1.33343% | -10.9882% |
230185000 2562 |
614448 7 |
 |
|
6081.94 0.0677035 |
+8.89849% | -12.7095% |
229746000 2558 |
15684100 175 |
 |
|
0.00000109 0.0000000000121338 |
+3.99533% | -0.197783% |
228471000 2543 |
19213900 214 |
|
|
0.073836 0.000000821934 |
+0.95037% | -7.28167% |
227567000 2533 |
7158270 80 |
 |
|
2.89 0.0000321712 |
+2.14687% | +4.95727% |
226711000 2524 |
78716 1 |
 |
|
1 0.0000111319 |
+0.18057% | +0.0635401% |
221412000 2465 |
545228 6 |
|
|
0.26625 0.00000296387 |
+9.40443% | -3.34124% |
220853000 2459 |
27115800 302 |
 |
|
0.999818 0.0000111299 |
+0.01232% | +0.0135558% |
219495000 2443 |
1545070 17 |
|
|
0.999719 0.0000111288 |
-0.01061% | -0.0481152% |
219185000 2440 |
1138110 13 |
|
|
0.999524 0.0000111266 |
-0.01876% | -0.029259% |
216356000 2408 |
53078700 591 |
|
|
0.00001066 0.000000000118666 |
+0.89929% | -9.45351% |
212685000 2368 |
3154600 35 |
 |
|
0.605726 0.00000674288 |
-0.14711% | -8.61803% |
212679000 2368 |
70444800 784 |
 |
|
0.00003881 0.000000000432029 |
+0.35895% | -10.877% |
212305000 2363 |
11151100 124 |
 |
|
147.39 0.00164073 |
+1.93036% | -9.13236% |
209526000 2332 |
29854 ? |
 |
|
0.999778 0.0000111294 |
-0.00084% | +0.00867981% |
208871000 2325 |
48965 1 |
|
|
0.131967 0.00000146904 |
-2.07415% | -11.4059% |
208274000 2318 |
11303100 126 |
 |
|
1.013 0.0000112766 |
+0.06942% | +0.144557% |
206985000 2304 |
699585 8 |
|
|
0.206189 0.00000229527 |
+3.07372% | -19.3054% |
206157000 2295 |
5779400 64 |
 |
|
89751 0.999098 |
+0.65875% | -6.06243% |
205137000 2284 |
5827800 65 |
 |
|
0.145753 0.00000162251 |
+1.48497% | -6.96698% |
204351000 2275 |
11025400 123 |
 |
|
2.61 0.0000290542 |
+0.74919% | -17.3213% |
202171000 2251 |
6120860 68 |
 |
|
12.49 0.000139037 |
+1.79184% | -12.828% |
196566000 2188 |
121696000 1355 |
 |
|
1.17 0.0000130243 |
-0.03043% | +0.0183319% |
195876000 2180 |
3114040 35 |
|
|
2.13 0.0000237109 |
+4.51407% | +5.86032% |
195132000 2172 |
16478000 183 |
 |
|
0.107071 0.0000011919 |
+2.49308% | +14.8615% |
192760000 2146 |
37398200 416 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3712.16 0.0413234 |
+1.4039% | -8.02522% |
192167000 2139 |
248140 3 |
 |
|
0.051182 0.000000569752 |
-0.46868% | -7.38763% |
192127000 2139 |
7170010 80 |
 |
|
0.347468 0.00000386798 |
+3.93897% | -16.2175% |
189590000 2110 |
42735900 476 |
 |
|
1 0.0000111319 |
0% | 0% |
189500000 2109 |
? ? |
|
|
21.77 0.000242341 |
+1.12862% | -12.1326% |
186889000 2080 |
58723200 654 |
 |
|
1.28 0.0000142488 |
+0.09132% | +0.069133% |
186588000 2077 |
431285 5 |
|
|
0.186368 0.00000207463 |
+8.06293% | -16.4171% |
186161000 2072 |
78628700 875 |
 |
|
0.00600989 0.0000000669014 |
-2.57119% | -14.5225% |
184391000 2053 |
977831 11 |
 |
|
0.163302 0.00000181786 |
+2.3581% | -35.7351% |
182177000 2028 |
31696200 353 |
 |
|
1.1 0.0000122451 |
-0.0013% | +0.0718076% |
180796000 2013 |
? ? |
|
|
0.000000887249 0.00000000000987676 |
-0.30458% | -16.4019% |
180709000 2012 |
1575370 18 |
 |
|
10.12 0.000112655 |
-0.54923% | -12.4089% |
180326000 2007 |
59755900 665 |
 |
|
1.96 0.0000218185 |
-2.71296% | -2.65812% |
180060000 2004 |
17881100 199 |
 |
|
0.997075 0.0000110993 |
-0.45476% | +0.036564% |
179616000 1999 |
855052 10 |
|
|
0.358993 0.00000399627 |
+1.8406% | -0.752818% |
179479000 1998 |
2499080 28 |
|
|
0.110421 0.00000122919 |
-1.04276% | -36.8988% |
178625000 1988 |
24270100 270 |
 |
|
89367 0.994824 |
-1.03704% | -5.2657% |
178427000 1986 |
485.24 ? |
 |
|
0.397202 0.00000442161 |
+2.22286% | -7.7916% |
177653000 1978 |
11986300 133 |
 |
|
6.07 0.0000675706 |
+1.01803% | +0.169793% |
177314000 1974 |
9713480 108 |
|
|
1.072 0.0000119334 |
+0.00784% | +0.0607697% |
177013000 1970 |
49.95 ? |
|
|
0.997549 0.0000111046 |
+0.02618% | -0.0970079% |
175882000 1958 |
320864 4 |
|
|
0.193436 0.00000215331 |
-0.46546% | -10.9111% |
175753000 1956 |
29946400 333 |
 |
|
0.00207591 0.0000000231088 |
+1.20941% | -6.0577% |
174875000 1947 |
7756580 86 |
 |
|
1.95 0.0000217072 |
+2.77648% | -6.30685% |
174670000 1944 |
8569190 95 |
 |
|
3455.18 0.0384627 |
+1.3165% | -9.01063% |
172070000 1915 |
14928.3 ? |
 |
|
0.18203 0.00000202634 |
-2.68301% | -23.0232% |
167818000 1868 |
126196 1 |
 |
|
0.998706 0.0000111175 |
+0.03193% | -0.0846315% |
165103000 1838 |
4158240 46 |
|
|
0.364733 0.00000406017 |
+1.9525% | -10.0373% |
164665000 1833 |
662573 7 |
 |
|
1.43 0.0000159186 |
-8.19232% | +33.1895% |
163032000 1815 |
727610 8 |
 |
|
172.33 0.00191836 |
+1.6005% | -9.11433% |
160804000 1790 |
78523 1 |
 |
|
0.030599 0.000000340625 |
-3.2643% | -18.07% |
160777000 1790 |
27155100 302 |
 |
|
0.0135921 0.000000151305 |
-7.5166% | -8.32406% |
160585000 1788 |
827686 9 |
 |
|
0.392097 0.00000436478 |
-0.89171% | -5.30646% |
159146000 1772 |
10763900 120 |
 |
|
0.994556 0.0000110713 |
+0.0706% | +0.000250001% |
158299000 1762 |
2156.3 ? |
|
|
0.158193 0.00000176099 |
+4.67004% | -9.83988% |
158182000 1761 |
7882020 88 |
 |
|
326.56 0.00363523 |
-0.93077% | -11.6644% |
157891000 1758 |
22957 ? |
 |
|
0.00302919 0.0000000337206 |
+5.54239% | -1.0565% |
155415000 1730 |
8662220 96 |
 |
|
0.08589 0.000000956118 |
-0.90668% | -6.95524% |
152468000 1697 |
399550 4 |
 |
|
0.553749 0.00000616427 |
+1.29915% | +2.37046% |
152094000 1693 |
6346130 71 |
 |
|
0.0200441 0.000000223129 |
+10.0183% | +43.0654% |
150732000 1678 |
110195000 1227 |
 |
|
0.00906259 0.000000100884 |
+6.08744% | -12.8176% |
150545000 1676 |
20622500 230 |
 |
|
137.29 0.0015283 |
+1.78506% | -9.7799% |
149713000 1667 |
1053330 12 |
 |
|
0.434385 0.00000483553 |
+1.14127% | -9.25141% |
149195000 1661 |
23327100 260 |
 |
|
0.00237988 0.0000000264926 |
+0.13136% | -14.1202% |
148867000 1657 |
10921200 122 |
 |
|
0.341793 0.0000038048 |
-0.60907% | -22.9878% |
146268000 1628 |
25823200 287 |
 |
|
1.17 0.0000130243 |
+0.04845% | +0.0655498% |
144996000 1614 |
9682.62 ? |
|
|
0.000000344015 0.00000000000382954 |
+8.25478% | +6.93839% |
144726000 1611 |
1383660 15 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng