Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 Primecoin XPM
|
$ 0.9262 | +0.03% | +0.55% | +0.36% | $ 22 820 992 | $ 421 114 |
 Po.et POE
|
$ 0.0096 | +0.13% | +6.01% | -3.68% | $ 22 498 572 | $ 490 702 |
 SophiaTX SPHTX
|
$ 0.1132 | -0.08% | +13.26% | +40.89% | $ 21 872 564 | $ 59 018 |
 DigitalNote XDN
|
$ 0.0032 | +0.65% | -6.45% | -8.23% | $ 21 830 441 | $ 1 577 982 |
 QuarkChain QKC
|
$ 0.0292 | -0.65% | +14.75% | -4.44% | $ 21 823 950 | $ 3 816 856 |
 Wagerr WGR
|
$ 0.118 | +0.01% | +5.31% | +26.2% | $ 21 593 353 | $ 27 660 |
 THEKEY TKY
|
$ 0.0042 | -2.74% | -0.07% | -8.95% | $ 21 503 009 | $ 80 807 |
 Tao XTO
|
$ 0.6491 | 0% | 0% | -15.8% | $ 21 498 473 | $ 5 357 |
 SIRIN LABS Token SRN
|
$ 0.0936 | +1.24% | +6.88% | +0.99% | $ 21 451 910 | $ 1 463 328 |
 bitCNY BITCNY
|
$ 0.1546 | +0.2% | +0.12% | +0.52% | $ 21 407 609 | $ 6 860 266 |
 MinexCoin MNX
|
$ 5.1543 | +2% | +4.31% | -9.55% | $ 20 979 770 | $ 128 884 |
 Genaro Network GNX
|
$ 0.0652 | +1.14% | +3.17% | -5.07% | $ 20 818 466 | $ 870 894 |
 Bottos BTO
|
$ 0.0408 | -0.31% | +10.05% | -1.05% | $ 20 807 458 | $ 433 092 |
 Telcoin TEL
|
$ 0.0006 | +5.06% | +3.4% | +6.46% | $ 20 684 075 | $ 26 054 |
 SONM SNM
|
$ 0.0572 | +0.4% | +2.76% | -13.4% | $ 20 582 590 | $ 329 629 |
 Ruff RUFF
|
$ 0.0221 | -1.61% | +14.28% | -12% | $ 20 554 366 | $ 1 583 911 |
 Achain ACT
|
$ 0.0332 | -0.52% | +2.26% | -16.66% | $ 20 318 753 | $ 4 767 604 |
 LoyalCoin LYL
|
$ 0.0041 | -1.42% | -4.92% | -25.12% | $ 20 234 876 | $ 77 480 |
 LEOcoin LEO
|
$ 0.1982 | 0% | +0.53% | +10.91% | $ 20 162 892 | $ 3 975 |
 Bitcore BTX
|
$ 1.2798 | +0.23% | +1.84% | -9.02% | $ 20 067 956 | $ 155 821 |
 BitcoinDark BTCD
|
$ 15.5004 | +0.02% | +1.19% | +1.4% | $ 19 977 855 | $ 84 586 |
 Modum MOD
|
$ 0.9374 | -0.47% | +2.65% | +16.48% | $ 19 935 407 | $ 122 984 |
 Amber AMB
|
$ 0.1379 | -0.05% | +3.31% | +0.42% | $ 19 932 697 | $ 311 888 |
 Rock RKT
|
$ 0.0473 | +0.3% | +5.68% | -2.71% | $ 19 915 342 | $ 14 176 |
 Viacoin VIA
|
$ 0.8578 | +1.05% | +3.34% | -7.64% | $ 19 797 993 | $ 135 906 |
 BitBay BAY
|
$ 0.0195 | +0.5% | +12.15% | -7.98% | $ 19 727 398 | $ 77 492 |
 Pillar PLR
|
$ 0.0759 | +0.81% | -1.52% | +1.92% | $ 19 690 089 | $ 11 793 |
 MEDX MEDX
|
$ 0.0062 | -4.73% | -6.55% | -20.08% | $ 19 531 167 | $ 3 834 486 |
 United Traders Token UTT
|
$ 0.5184 | +0.05% | +1.13% | +0.86% | $ 19 355 548 | $ 569 |
 Lykke LKK
|
$ 0.0599 | 0% | 0% | 0% | $ 18 983 959 | N/A |
 Zeepin ZPT
|
$ 0.0376 | +1.54% | +1.43% | +5.98% | $ 18 824 705 | $ 90 052 |
 Raiden Network Token RDN
|
$ 0.375 | +0.29% | +3.88% | -5.94% | $ 18 815 053 | $ 205 729 |
| Boolberry XBB | N/A | N/A | N/A | N/A | N/A | N/A |
 APIS APIS
|
$ 0.0042 | +0.03% | +17.73% | +5.78% | $ 18 652 577 | $ 9 818 810 |
 Einsteinium EMC2
|
$ 0.0855 | -0.83% | +0.06% | -4.26% | $ 18 582 343 | $ 138 369 |
 Namecoin NMC
|
$ 1.2448 | +0.82% | -20.8% | -50.25% | $ 18 343 298 | $ 141 333 |
 Genesis Vision GVT
|
$ 4.907 | +0.38% | +3.3% | -3.42% | $ 18 287 120 | $ 727 387 |
 Quantum Resistant Ledger QRL
|
$ 0.3449 | -0.09% | +0.5% | -0.4% | $ 17 937 035 | $ 76 056 |
 ION ION
|
$ 0.8213 | -0.56% | -0.47% | -9.82% | $ 17 826 815 | $ 65 792 |
 EB3 Coin EB3
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Litecoin Cash LCC
|
$ 0.0299 | +0.16% | -3.67% | -22.75% | $ 17 413 383 | $ 102 105 |
 DEW DEW
|
$ 0.1681 | +0.12% | -2.51% | -14.11% | $ 17 352 058 | $ 12 635 |
 StakeNet XSN
|
$ 0.2432 | -0.31% | +0.87% | +34.92% | $ 17 206 582 | $ 16 758 |
 BLOCKv VEE
|
$ 0.0087 | +0.94% | -3.2% | -13.99% | $ 17 129 196 | $ 119 842 |
 POA Network POA
|
$ 0.0781 | -0.41% | +12.34% | -3.81% | $ 17 101 666 | $ 344 238 |
 Burst BURST
|
$ 0.0086 | +0.58% | +0.08% | +2.4% | $ 16 975 197 | $ 49 807 |
 OperaCoin OCN
|
$ 0.0035 | -0.69% | +3.05% | -5.84% | $ 16 670 416 | $ 4 769 268 |
| Mainframe MFT | $ 0.0065 | -0.1% | +7.74% | +11.92% | $ 16 623 638 | $ 2 317 775 |
 Seele SEELE
|
$ 0.0367 | +0.45% | +4.47% | +19.63% | $ 16 597 057 | $ 640 029 |
 NAV Coin NAV
|
$ 0.2626 | -0.96% | +3.69% | +4.11% | $ 16 594 313 | $ 186 666 |
 SaluS SLS
|
$ 16.3686 | -0.45% | -1.74% | -7.14% | $ 16 546 817 | $ 15 368 |
 TokenClub TCT
|
$ 0.0339 | -0.28% | +0.49% | -11.94% | $ 16 306 063 | $ 179 225 |
 Metal MTL
|
$ 0.6327 | -0.62% | +4.59% | -11.63% | $ 16 113 288 | $ 684 499 |
 Jibrel Network JNT
|
$ 0.0992 | -0.16% | 0% | -11.48% | $ 15 867 229 | $ 1 262 691 |
 Steem Dollars SBD
|
$ 1.0114 | -0.27% | +1.07% | -0.85% | $ 15 841 316 | $ 251 115 |
 GoChain GO
|
$ 0.0313 | +0.32% | +4.1% | +2.13% | $ 15 763 442 | $ 441 215 |
 Neumark NEU
|
$ 0.5475 | +0.86% | +9.33% | +22.49% | $ 15 738 259 | $ 54 723 |
 NAGA NGC
|
$ 0.2718 | +0.04% | +0.72% | -15.42% | $ 15 677 109 | $ 35 957 |
 Arcblock ABT
|
$ 0.1664 | +0.86% | +1.57% | -10.75% | $ 15 541 657 | $ 5 841 696 |
 Legolas Exchange LGO
|
$ 0.1208 | -0.24% | +5.82% | +3.6% | $ 15 425 875 | $ 44 642 |
 PACcoin $PAC
|
$ 0.0035 | -0.35% | -4.16% | -4.86% | $ 15 299 871 | $ 98 517 |
 GameCredits GAME
|
$ 0.2375 | +0.09% | +2.58% | +12.09% | $ 15 283 405 | $ 74 724 |
 EthLend LEND
|
$ 0.0139 | -0.27% | +3.93% | -10.82% | $ 15 268 820 | $ 232 854 |
 Storiqa STQ
|
$ 0.0018 | -0.25% | -1.48% | -12.46% | $ 15 004 429 | $ 319 746 |
 Pura PURA
|
$ 0.0854 | +0.01% | +1.61% | +3.78% | $ 14 901 933 | $ 10 629 |
 eosDAC EOSDAC
|
$ 0.0224 | +0.15% | +2.38% | -19.25% | $ 14 821 603 | $ 91 917 |
 Universa UTNP
|
$ 0.008 | +0.19% | +7.86% | -12.8% | $ 14 723 644 | $ 37 513 |
 Gulden NLG
|
$ 0.0355 | -0.66% | -7.01% | -20.96% | $ 14 642 597 | $ 100 930 |
 Global Currency Reserve GCR
|
$ 0.14 | +1.1% | -26.97% | -15.63% | $ 14 627 554 | $ 188 955 |
 Covesting COV
|
$ 0.8314 | -0.79% | +13.94% | +7.96% | $ 14 549 351 | $ 63 891 |
 Libra Credit LBA
|
$ 0.0566 | -0.19% | +2.4% | -15.22% | $ 14 548 076 | $ 1 098 283 |
 Distributed Credit Chain DCC
|
$ 0.0144 | +0.02% | -0.22% | -10.11% | $ 14 349 304 | $ 1 896 568 |
 MobileGo MGO
|
$ 0.1453 | +0.05% | +9.97% | +1.72% | $ 14 243 962 | $ 734 746 |
| Scroll SCRL | $ 0.1168 | -0.9% | -0.07% | +16.43% | $ 14 204 743 | $ 69 379 |
 Trade Token TIO
|
$ 0.1568 | +0.35% | -1.66% | -8.13% | $ 14 098 183 | $ 35 590 |
| ContentBox BOX | $ 0.0228 | -0.01% | +5.81% | -2.88% | $ 14 021 776 | $ 353 395 |
 Electra ECA
|
$ 0.0005 | -0.6% | -0.25% | -12.64% | $ 13 973 371 | $ 33 161 |
 Mothership MSP
|
$ 0.0996 | +0.35% | -0.61% | +5.48% | $ 13 947 382 | $ 74 767 |
 CasinoCoin CSC
|
$ 0.0004 | -0.03% | -13.37% | -14.21% | $ 13 818 089 | $ 26 614 |
| ICO ICO | N/A | N/A | N/A | N/A | N/A | N/A |
 SpankChain SPANK
|
$ 0.0459 | -0.18% | -0.11% | -13.95% | $ 13 764 938 | $ 2 634 |
 BABB BAX
|
$ 0.0007 | +0.35% | +7.34% | +3.09% | $ 13 748 739 | $ 248 698 |
 Soarcoin SOAR
|
$ 0.0127 | -5.76% | -1.09% | -10.89% | $ 13 707 208 | $ 4 429 |
 AdEx ADX
|
$ 0.1864 | -0.11% | +4.54% | -9.33% | $ 13 691 016 | $ 1 387 187 |
 SingularDTV SNGLS
|
$ 0.0227 | -0.18% | +2.41% | -1.47% | $ 13 643 481 | $ 231 732 |
 Red Pulse RPX
|
$ 0.0164 | +1.76% | +10% | -6.29% | $ 13 641 242 | $ 331 811 |
 district0x DNT
|
$ 0.0226 | -2.01% | +3.41% | -6.01% | $ 13 585 040 | $ 214 348 |
 IoT Chain ITC
|
$ 0.2197 | -2.1% | +16.21% | +8.57% | $ 13 537 408 | $ 3 577 847 |
 NKN NKN
|
$ 0.0846 | +0.59% | +88.66% | +37.47% | $ 13 526 122 | $ 277 614 |
 OriginTrail TRAC
|
$ 0.0483 | +0.87% | +3.13% | +5.76% | $ 13 430 945 | $ 26 941 |
 Ternio TERN
|
$ 0.0326 | +0.38% | -22.31% | +55.29% | $ 13 313 151 | $ 24 658 |
 Presearch PRE
|
$ 0.0858 | -2.46% | -1.47% | -11.76% | $ 13 296 971 | $ 66 691 |
 Stakecoin STCN
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Lympo LYM
|
$ 0.0174 | +2.12% | -1.58% | +17.61% | $ 13 078 369 | $ 2 345 345 |
 Wings WINGS
|
$ 0.1453 | +0.16% | +4.92% | +0.94% | $ 13 035 049 | $ 592 537 |
 Republic Protocol REN
|
$ 0.0228 | +0.01% | +0.9% | -10.95% | $ 13 010 466 | $ 420 715 |
 Grid+ GRID
|
$ 0.3308 | +0.01% | +48.53% | +18.28% | $ 12 979 719 | $ 3 521 |
 DecentBet DBET
|
$ 0.0993 | +2.3% | +12.08% | +7.76% | $ 12 965 213 | $ 193 047 |
 BitRent RNTB
|
$ 0.0152 | +3.39% | -0.92% | -5.32% | $ 12 798 491 | $ 271 609 |
 AirSwap AST
|
$ 0.0849 | -0.27% | +4.79% | +4.14% | $ 12 732 249 | $ 522 346 |