Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Polygon PoS Bridged WETH (Polygon POS) WETH Kupi / prodaj

3232.02

0.0351624

 +0.30455% +9.0485%

292256000

3180

8943160

97

 Grafikon cijena Polygon PoS Bridged WETH (Polygon POS) (WETH)

LayerZero ZRO Kupi / prodaj

1.43

0.0000155575

 +0.8949% +14.915%

290117000

3156

33737500

367

 Grafikon cijena LayerZero (ZRO)

NEO NEO Kupi / prodaj

4.03

0.0000438439

 +0.19247% +11.2254%

284706000

3097

14066800

153

 Grafikon cijena NEO (NEO)

Mantle Restaked ETH CMETH Kupi / prodaj

3488.44

0.0379521

 -0.0047% +8.53387%

284539000

3096

4643080

51

 Grafikon cijena Mantle Restaked ETH (CMETH)

Aster Staked BNB ASBNB Kupi / prodaj

968.84

0.0105404

 +0.19099% +5.62717%

282939000

3078

188709

2

 Grafikon cijena Aster Staked BNB (ASBNB)

Zebec Network ZBCN Kupi / prodaj

0.00290863

0.0000000316441

 -3.01921% +22.7174%

282020000

3068

14539100

158

 Grafikon cijena Zebec Network (ZBCN)

Decentraland MANA Kupi / prodaj

0.145668

0.00000158478

 +2.23201% +18.3185%

280076000

3047

23919700

260

 Grafikon cijena Decentraland (MANA)

Legacy Frax Dollar FRAX Kupi / prodaj

0.992429

0.000010797

 -0.09483% +0.0632046%

277998000

3024

1095050

12

Wrapped HYPE WHYPE Kupi / prodaj

27.34

0.000297442

 +2.45184% +6.11792%

275423000

2996

119438000

1299

 Grafikon cijena Wrapped HYPE (WHYPE)

Merlin Chain MERL Kupi / prodaj

0.249481

0.0000027142

 -0.3282% -19.3157%

271530000

2954

24022800

261

 Grafikon cijena Merlin Chain (MERL)

​​Stable STABLE Kupi / prodaj

0.0149404

0.000000162542

 -2.82887% +9.33953%

271093000

2949

30851100

336

 Grafikon cijena ​​Stable (STABLE)

Mantle Bridged WETH (Mantle) WETH Kupi / prodaj

3220.73

0.0350395

 -0.13284% +8.25236%

270003000

2937

2887670

31

 Grafikon cijena Mantle Bridged WETH (Mantle) (WETH)

Binance Wrapped BTC BBTC Kupi / prodaj

92109

1.00209

 -1.00347% +5.15262%

267115000

2906

1308.43

?

 Grafikon cijena Binance Wrapped BTC (BBTC)

Undeads Games UDS Kupi / prodaj

2.6

0.0000282864

 -0.64874% -5.27915%

266309000

2897

957762

10

 Grafikon cijena Undeads Games (UDS)

Arweave AR Kupi / prodaj

4.03

0.0000438439

 -1.66561% +15.5192%

264342000

2876

24266000

264

 Grafikon cijena Arweave (AR)

Golem GLM Kupi / prodaj

0.263182

0.00000286326

 +3.12934% +22.8342%

263897000

2871

11624900

126

 Grafikon cijena Golem (GLM)

Janus Henderson Anemoy Treasury Fund JTRSY Kupi / prodaj

1.091

0.0000118694

 +0.0088% +0.0621087%

263601000

2868

?

?

Compound COMP Kupi / prodaj

27.18

0.000295702

 +0.00694% +4.18472%

263406000

2866

23824200

259

 Grafikon cijena Compound (COMP)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Kupi / prodaj

3960.54

0.0430882

 +0.32999% +9.23457%

261035000

2840

966889

11

 Grafikon cijena Arbitrum Bridged wstETH (Arbitrum) (WSTETH)

SwissBorg BORG Kupi / prodaj

0.262251

0.00000285313

 -2.58621% +8.92912%

257565000

2802

646695

7

 Grafikon cijena SwissBorg (BORG)

MimbleWimbleCoin MWC Kupi / prodaj

23.15

0.000251858

 -1.80242% -0.28318%

254552000

2769

141598

2

BTSE Token BTSE Kupi / prodaj

1.56

0.0000169718

 -1.53138% -0.903093%

253367000

2756

12281800

134

Bybit Staked SOL BBSOL Kupi / prodaj

156.55

0.00169002

 +0.03617% +10.813%

250602000

2705

687774

7

 Grafikon cijena Bybit Staked SOL (BBSOL)

Staked USDai SUSDAI Kupi / prodaj

1.062

0.0000114647

 +0.03192% +0.176187%

249650000

2695

1609520

17

Superbridge Bridged wstETH (Base) WSTETH Kupi / prodaj

3978.85

0.0429533

 +0.57362% +9.47489%

249240000

2691

1600820

17

 Grafikon cijena Superbridge Bridged wstETH (Base) (WSTETH)

Terra Luna Classic LUNC Kupi / prodaj

0.00004515

0.000000000487413

 +0.15954% +21.0644%

246920000

2666

31371300

339

 Grafikon cijena Terra Luna Classic (LUNC)

Drift Staked SOL DSOL Kupi / prodaj

161.82

0.00174691

 -0.15238% +10.5445%

243760000

2631

7046.67

?

 Grafikon cijena Drift Staked SOL (DSOL)

eCash XEC Kupi / prodaj

0.00001216

0.000000000131272

 -1.02622% +13.8333%

242346000

2616

10207300

110

 Grafikon cijena eCash (XEC)

RealLink REAL Kupi / prodaj

0.078094

0.000000843056

 -1.65464% +4.30829%

239110000

2581

6876380

74

 Grafikon cijena RealLink (REAL)

Fluid FLUID Kupi / prodaj

3.08

0.0000332498

 -0.25786% +24.3484%

237255000

2561

5059280

55

 Grafikon cijena Fluid (FLUID)

Ape and Pepe APEPE Kupi / prodaj

0.00000113

0.0000000000121988

 +1.20804% +5.97516%

236905000

2557

15552800

168

 Grafikon cijena Ape and Pepe (APEPE)

Immutable IMX Kupi / prodaj

0.286079

0.00000308834

 -1.7561% +26.6019%

236059000

2548

30972300

334

 Grafikon cijena Immutable (IMX)

EigenCloud (prev. EigenLayer) EIGEN Kupi / prodaj

0.434196

0.00000468732

 -2.16282% +22.2788%

233859000

2525

46938500

507

 Grafikon cijena EigenCloud (prev. EigenLayer) (EIGEN)

Wrapped AVAX WAVAX Kupi / prodaj

14.49

0.000156425

 +0.32228% +15.4848%

229811000

2481

327731000

3538

 Grafikon cijena Wrapped AVAX (WAVAX)

Walrus WAL Kupi / prodaj

0.144624

0.00000156127

 -1.65719% +16.4168%

227626000

2457

11748000

127

 Grafikon cijena Walrus (WAL)

Loaded Lions LION Kupi / prodaj

0.00738954

0.0000000797731

 -2.43686% +9.15877%

226279000

2443

1086480

12

 Grafikon cijena Loaded Lions (LION)

Noble USDC USDC.N Kupi / prodaj

0.999413

0.0000107891

 +0.0671% -0.111464%

226188000

2442

650024

7

Ethena Staked ENA SENA Kupi / prodaj

0.252888

0.00000273003

 -0.1207% +21.3415%

225922000

2439

179501

2

 Grafikon cijena Ethena Staked ENA (SENA)

1INCH 1INCH Kupi / prodaj

0.160183

0.00000172924

 -1.79966% +11.347%

224177000

2420

12191500

132

 Grafikon cijena 1INCH (1INCH)

The Vault Staked SOL VSOL Kupi / prodaj

156.76

0.00169229

 -0.181% +10.5111%

219686000

2372

5863.84

?

 Grafikon cijena The Vault Staked SOL (VSOL)

BUILDon B Kupi / prodaj

0.21861

0.00000235998

 +6.96017% +44.9987%

218812000

2362

11468400

124

 Grafikon cijena BUILDon (B)

USDa USDA Kupi / prodaj

0.987788

0.0000106636

 +0.42543% -0.101029%

217995000

2353

1.24

?

Kamino KMNO Kupi / prodaj

0.059827

0.000000645857

 -1.74268% +2.67038%

217641000

2350

13918400

150

 Grafikon cijena Kamino (KMNO)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

92428

0.997798

 -1.1719% +4.76516%

216369000

2336

10104600

109

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

AUSD AUSD Kupi / prodaj

0.999396

0.0000107889

 -0.03228% -0.0150542%

216327000

2335

73306900

791

Treehouse ETH TETH Kupi / prodaj

3995.75

0.0431357

 +0.51168% +9.41064%

213749000

2308

371847

4

 Grafikon cijena Treehouse ETH (TETH)

WeFi WFI Kupi / prodaj

2.75

0.0000296874

 +0.69397% -1.15145%

213646000

2306

2498880

27

 Grafikon cijena WeFi (WFI)

Kraken Wrapped BTC KBTC Kupi / prodaj

92787

1.00167

 -0.76814% +5.22406%

209499000

2262

730190

8

 Grafikon cijena Kraken Wrapped BTC (KBTC)

THORChain RUNE Kupi / prodaj

0.594071

0.00000641324

 -1.36139% +6.3384%

208467000

2250

38346400

414

 Grafikon cijena THORChain (RUNE)

Cheems Token CHEEMS Kupi / prodaj

0.00000102

0.0000000000110113

 -1.53282% +11.7986%

207225000

2237

1699560

18

 Grafikon cijena Cheems Token (CHEEMS)

Ultima ULTIMA Kupi / prodaj

5454.05

0.0588787

 +0.32536% +6.90665%

206042000

2224

14654500

158

 Grafikon cijena Ultima (ULTIMA)

ApeCoin APE Kupi / prodaj

0.221833

0.00000239478

 -2.83901% +12.3851%

201395000

2174

28806900

311

 Grafikon cijena ApeCoin (APE)

OriginTrail TRAC Kupi / prodaj

0.446684

0.00000482213

 +3.44757% +16.5134%

199812000

2157

5072570

55

 Grafikon cijena OriginTrail (TRAC)

Wormhole W Kupi / prodaj

0.0384869

0.000000415481

 -3.64994% +13.5912%

199601000

2155

34556400

373

 Grafikon cijena Wormhole (W)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.199638

0.00000215517

 -6.3381% +24.0177%

199588000

2155

9314220

101

 Grafikon cijena Ribbita by Virtuals (TIBBIR)

Savings Dai SDAI Kupi / prodaj

1.17

0.0000126306

 +0.01235% +0.0368654%

198369000

2141

236230

3

Jito JTO Kupi / prodaj

0.461708

0.00000498433

 -6.88437% +17.6301%

194657000

2101

22216900

240

 Grafikon cijena Jito (JTO)

MX MX Kupi / prodaj

2.1

0.0000226704

 +0.9171% +3.2362%

194364000

2098

18194400

196

 Grafikon cijena MX (MX)

Flare Bridged XRP (Flare) FXRP Kupi / prodaj

2.26

0.0000243976

 -4.53527% +21.3244%

193704000

2091

9929110

107

 Grafikon cijena Flare Bridged XRP (Flare) (FXRP)

Convex Finance CVX Kupi / prodaj

2.13

0.0000229942

 -0.97052% +27.659%

193702000

2091

14258200

154

 Grafikon cijena Convex Finance (CVX)

Legacy Token LGCT Kupi / prodaj

0.016304

0.000000176009

 +7.01834% -7.67225%

192539000

2079

34473

?

 Grafikon cijena Legacy Token (LGCT)

MultiversX EGLD Kupi / prodaj

6.53

0.000070494

 -2.0347% +15.6689%

189889000

2050

10992800

119

 Grafikon cijena MultiversX (EGLD)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.0000107954

 0% 0%

189500000

2046

?

?

Quantum Resistant Ledger QRL Kupi / prodaj

2.41

0.0000260169

 -7.75447% -16.6168%

188821000

2038

218922

2

 Grafikon cijena Quantum Resistant Ledger (QRL)

Zora ZORA Kupi / prodaj

0.0420784

0.000000454254

 -4.07587% +14.0849%

187771000

2027

34458800

372

 Grafikon cijena Zora (ZORA)

Reserve Rights RSR Kupi / prodaj

0.00301237

0.0000000325198

 +3.90831% +16.805%

187420000

2023

23904200

258

 Grafikon cijena Reserve Rights (RSR)

Wrapped Ethereum (Sollet) SOETH Kupi / prodaj

385.92

0.00416616

 -0.81804% +34.4666%

186620000

2015

16701.3

?

 Grafikon cijena Wrapped Ethereum (Sollet) (SOETH)

Staked Frax Ether SFRXETH Kupi / prodaj

3721.65

0.0401767

 +0.54031% +9.57869%

186223000

2010

8721.57

?

 Grafikon cijena Staked Frax Ether (SFRXETH)

Solv Protocol Staked BTC XSOLVBTC Kupi / prodaj

92830

1.00214

 -1.50372% +5.94688%

185699000

2005

870.21

?

 Grafikon cijena Solv Protocol Staked BTC (XSOLVBTC)

Brett BRETT Kupi / prodaj

0.0184851

0.000000199554

 -4.09676% +33.7042%

183376000

1980

28971300

313

 Grafikon cijena Brett (BRETT)

Strata Senior USDe SRUSDE Kupi / prodaj

1.003

0.0000108278

 -0.10485% +0.0281006%

182095000

1966

18685.6

?

Amp AMP Kupi / prodaj

0.0021318

0.0000000230136

 -0.12938% +26.6698%

179571000

1939

11699100

126

 Grafikon cijena Amp (AMP)

Cronos Bridged USDC (Cronos) USDC Kupi / prodaj

0.996949

0.0000107625

 -0.39515% -0.329447%

179512000

1938

1611990

17

SafePal SFP Kupi / prodaj

0.353978

0.00000382134

 -1.26528% +10.2692%

176991000

1911

2493760

27

 Grafikon cijena SafePal (SFP)

Synthetix SNX Kupi / prodaj

0.512205

0.00000552946

 +3.48059% +23.4207%

175873000

1899

62865500

679

 Grafikon cijena Synthetix (SNX)

Aethir ATH Kupi / prodaj

0.0111624

0.000000120502

 -4.84386% +22.8843%

175266000

1892

22072300

238

 Grafikon cijena Aethir (ATH)

GoMining Token GOMINING Kupi / prodaj

0.42507

0.0000045888

 -3.35762% -5.65253%

172606000

1863

14269500

154

 Grafikon cijena GoMining Token (GOMINING)

JPool Staked SOL JSOL Kupi / prodaj

183.38

0.00197966

 -0.02139% +10.6726%

171404000

1850

2431.09

?

 Grafikon cijena JPool Staked SOL (JSOL)

Aster USDF USDF Kupi / prodaj

0.997824

0.0000107719

 -0.07798% +0.0558492%

170000000

1835

171924

2

Kite KITE Kupi / prodaj

0.094331

0.00000101834

 -1.16194% +1.95764%

169850000

1834

44258700

478

 Grafikon cijena Kite (KITE)

Hastra Wrapped YLDS WYLDS Kupi / prodaj

0.999407

0.000010789

 -0.00065% -0.0307084%

168776000

1822

38331

?

PRIME PRIME Kupi / prodaj

1.01

0.0000109034

 +0.11791% +0.152029%

166981000

1803

5503.04

?

WEMIX WEMIX Kupi / prodaj

0.36081

0.00000389509

 -1.63207% -1.22861%

166200000

1794

1325190

14

 Grafikon cijena WEMIX (WEMIX)

Flow FLOW Kupi / prodaj

0.100031

0.00000107988

 +12.8139% +7.06452%

163973000

1770

25556200

276

 Grafikon cijena Flow (FLOW)

DeXe DEXE Kupi / prodaj

3.5

0.0000377839

 -7.2082% +11.2342%

163480000

1765

6973060

75

 Grafikon cijena DeXe (DEXE)

Horizen ZEN Kupi / prodaj

9.25

0.0000998575

 -1.75911% +0.957129%

163256000

1762

34912600

377

Beam BEAM Kupi / prodaj

0.00316994

0.0000000342208

 -2.41825% +13.7712%

162493000

1754

7284620

79

 Grafikon cijena Beam (BEAM)

Axie Infinity AXS Kupi / prodaj

0.968491

0.0000104553

 -1.97574% +18.5316%

162452000

1754

23415400

253

 Grafikon cijena Axie Infinity (AXS)

Livepeer LPT Kupi / prodaj

3.34

0.0000360567

 -1.65132% +12.8037%

161924000

1748

17237800

186

 Grafikon cijena Livepeer (LPT)

StarkGate Bridged USDC (Starknet) USDC Kupi / prodaj

0.999736

0.0000107926

 +0.01992% +0.00627868%

159009000

1717

952095

10

Spiko US T-Bills Money Market Fund USTBL Kupi / prodaj

1.071

0.0000115619

 +0.00803% +0.0792758%

158616000

1712

49.95

?

Satoshi Stablecoin SATUSD Kupi / prodaj

0.994312

0.000010734

 -0.12594% +0.0427837%

158035000

1706

4407.75

?

Qtum QTUM Kupi / prodaj

1.49

0.0000160852

 -3.5197% +16.8972%

157516000

1700

36881200

398

 Grafikon cijena Qtum (QTUM)

StandX DUSD DUSD Kupi / prodaj

0.998289

0.0000107769

 -0.03653% +0.0150723%

157077000

1696

6117580

66

Grass GRASS Kupi / prodaj

0.342174

0.00000369391

 -1.65873% +19.4266%

155152000

1675

24023100

259

 Grafikon cijena Grass (GRASS)

Resolv Liquidity Provider Token RLP Kupi / prodaj

1.28

0.0000138181

 -0.04405% +0.478021%

155117000

1675

136485

1

Phantom Staked SOL PSOL Kupi / prodaj

146.06

0.00157678

 +0.16752% +10.75%

154212000

1665

179800

2

 Grafikon cijena Phantom Staked SOL (PSOL)

Toshi TOSHI Kupi / prodaj

0.00036516

0.00000000394205

 -4.08083% +25.4289%

153773000

1660

18970600

205

 Grafikon cijena Toshi (TOSHI)

Binance-Peg SOL SOL Kupi / prodaj

138.79

0.00149829

 +0.02461% +10.5938%

152828000

1650

4773880

52

 Grafikon cijena Binance-Peg SOL (SOL)

SoSoValue SOSO Kupi / prodaj

0.555155

0.00000599312

 -0.07462% +1.76648%

152536000

1647

4708900

51

 Grafikon cijena SoSoValue (SOSO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada