Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

AB AB Osta / Müü

0.00220691

0.0000000321515

-0.8936% -9.39629%

218086000

3177

4941110

72

AB (AB) hinnagraafika

The Sandbox SAND Osta / Müü

0.081247

0.00000118365

+4.17644% -7.46929%

216627000

3156

21622600

315

The Sandbox (SAND) hinnagraafika

Helium HNT Osta / Müü

1.16

0.0000168995

+0.06465% -12.038%

216531000

3155

3420040

50

Helium (HNT) hinnagraafika

AUSD AUSD Osta / Müü

0.999977

0.0000145682

+0.00148% +0.00285183%

216452000

3153

43991400

641

Hastra Wrapped YLDS WYLDS Osta / Müü

?

?

0% 0%

?

?

?

?

DeXe DEXE Osta / Müü

4.54

0.0000661412

+14.1832% +30.1781%

212452000

3095

22218200

324

DeXe (DEXE) hinnagraafika

Spiko US T-Bills Money Market Fund USTBL Osta / Müü

1.077

0.0000156903

+0.02871% +0.0999463%

212372000

3094

49.95

?

Noble USDC USDC.N Osta / Müü

?

?

0% 0%

?

?

?

?

Convex Finance CVX Osta / Müü

2.3

0.0000335077

-1.30094% +26.4716%

210996000

3074

15978500

233

Convex Finance (CVX) hinnagraafika

Trust Wallet TWT Osta / Müü

0.489627

0.00000713316

+1.16772% -2.09923%

203959000

2971

8564610

125

Trust Wallet (TWT) hinnagraafika

Pendle PENDLE Osta / Müü

1.22

0.0000177736

+3.03576% -8.94769%

201976000

2942

25017900

364

Pendle (PENDLE) hinnagraafika

BUILDon B Osta / Müü

0.202185

0.00000294554

-2.3382% +4.82808%

201899000

2941

2703130

39

BUILDon (B) hinnagraafika

Polygon PoS Bridged WETH (Polygon POS) WETH Osta / Müü

?

?

0% 0%

?

?

?

?

Zebec Network ZBCN Osta / Müü

0.0019916

0.0000000290147

-0.18691% -5.61823%

195197000

2844

7370930

107

Zebec Network (ZBCN) hinnagraafika

SwissBorg BORG Osta / Müü

0.196059

0.0000028563

+3.96292% +1.30778%

192501000

2804

522180

8

SwissBorg (BORG) hinnagraafika

Axie Infinity AXS Osta / Müü

1.12

0.0000163168

+0.32447% -14.0629%

189554000

2762

22464300

327

Axie Infinity (AXS) hinnagraafika

Tradable NA Rent Financing Platform SSTN PC0000031 Osta / Müü

1

0.0000145686

0% 0%

189500000

2761

?

?

Savings Dai SDAI Osta / Müü

?

?

0% 0%

?

?

?

?

Mantle Bridged WETH (Mantle) WETH Osta / Müü

?

?

0% 0%

?

?

?

?

Grass GRASS Osta / Müü

0.335317

0.00000488508

+12.5166% +12.6841%

181787000

2648

18888900

275

Grass (GRASS) hinnagraafika

Arbitrum Bridged wstETH (Arbitrum) WSTETH Osta / Müü

?

?

0% 0%

?

?

?

?

WeFi WFI Osta / Müü

2.23

0.0000324879

+3.37518% +10.6343%

181074000

2638

2773920

40

WeFi (WFI) hinnagraafika

The9bit 9BIT Osta / Müü

0.0220071

0.000000320611

-1.28548% +5.09355%

180458000

2629

5192640

76

The9bit (9BIT) hinnagraafika

Frax Ether FRXETH Osta / Müü

?

?

0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC Osta / Müü

?

?

0% 0%

?

?

?

?

Theta Network THETA Osta / Müü

0.178588

0.00000260177

+1.12783% -8.39555%

178558000

2601

6510670

95

Theta Network (THETA) hinnagraafika

Mantle Restaked ETH CMETH Osta / Müü

?

?

0% 0%

?

?

?

?

Onyxcoin XCN Osta / Müü

0.0047322

0.0000000689413

+1.56071% -1.51951%

177209000

2582

5514510

80

Onyxcoin (XCN) hinnagraafika

NEO NEO Osta / Müü

2.49

0.0000362757

+1.72205% -8.38826%

175754000

2560

8118360

118

NEO (NEO) hinnagraafika

dogwifhat WIF Osta / Müü

0.175517

0.00000255703

-0.54789% -15.1929%

175336000

2554

92760400

1351

dogwifhat (WIF) hinnagraafika

Drift Staked SOL DSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Decentraland MANA Osta / Müü

0.09048

0.00000131816

+0.82665% -9.87013%

175074000

2551

16511000

241

Decentraland (MANA) hinnagraafika

RealLink REAL Osta / Müü

0.055546

0.000000809225

+3.99187% +0.0871979%

174878000

2548

4483250

65

ZKsync ZK Osta / Müü

0.0189161

0.000000275581

+4.12237% -1.43472%

174405000

2541

22243800

324

ZKsync (ZK) hinnagraafika

Polygon Bridged WBTC (Polygon POS) WBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Fluid FLUID Osta / Müü

2.19

0.0000319051

+3.65974% -1.17899%

172029000

2506

3883940

57

Fluid (FLUID) hinnagraafika

Superbridge Bridged wstETH (Base) WSTETH Osta / Müü

?

?

0% 0%

?

?

?

?

Walrus WAL Osta / Müü

0.075865

0.00000110524

+3.88134% -7.03098%

170339000

2482

7217280

105

Walrus (WAL) hinnagraafika

Sentient SENT Osta / Müü

0.0231839

0.000000337756

+0.43869% +6.49787%

167961000

2447

24906100

363

Sentient (SENT) hinnagraafika

Ultima ULTIMA Osta / Müü

4392.8

0.0639967

-2.90009% -10.7902%

166258000

2422

7579480

110

Ultima (ULTIMA) hinnagraafika

MX MX Osta / Müü

1.8

0.0000262234

-0.70915% -1.12796%

164871000

2402

5051490

74

MX (MX) hinnagraafika

Bybit Staked SOL BBSOL Osta / Müü

?

?

0% 0%

?

?

?

?

coco COCO Osta / Müü

0.162286

0.00000236427

+6.2121% +13.7035%

162286000

2364

65220

1

coco (COCO) hinnagraafika

GALA GALA Osta / Müü

0.00339286

0.0000000494291

+4.37483% -7.49955%

160986000

2345

31074500

453

GALA (GALA) hinnagraafika

Compound COMP Osta / Müü

16.64

0.000242421

-1.34914% -9.21385%

160802000

2343

10658000

155

Compound (COMP) hinnagraafika

Raydium RAY Osta / Müü

0.592669

0.00000863433

+4.83306% -4.53056%

159206000

2319

19895100

290

Raydium (RAY) hinnagraafika

Satoshi Stablecoin SATUSD Osta / Müü

0.994829

0.0000144932

-0.00615% -0.00471932%

158439000

2308

1335.44

?

Wrapped AVAX WAVAX Osta / Müü

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Osta / Müü

?

?

0% 0%

?

?

?

?

STASIS EURO EURS Osta / Müü

1.25

0.0000182107

+0.07371% +0.0254033%

154962000

2258

8600.58

?

Sonic S Osta / Müü

0.0403637

0.00000058804

+5.02632% -3.35035%

152768000

2226

14161700

206

Sonic (S) hinnagraafika

Ribbita by Virtuals TIBBIR Osta / Müü

0.15095

0.00000219912

-0.46922% -13.5412%

150889000

2198

7554090

110

Ribbita by Virtuals (TIBBIR) hinnagraafika

Flare Bridged XRP (Flare) FXRP Osta / Müü

?

?

0% 0%

?

?

?

?

Seeker SKR Osta / Müü

0.0251768

0.00000036679

+4.90917% +14.486%

149137000

2173

14182100

207

Seeker (SKR) hinnagraafika

Fartcoin FARTCOIN Osta / Müü

0.14753

0.0000021493

+1.68941% -11.2066%

147530000

2149

36234300

528

Fartcoin (FARTCOIN) hinnagraafika

THORChain RUNE Osta / Müü

0.419202

0.00000610717

+1.38797% +1.64561%

147186000

2144

47845800

697

THORChain (RUNE) hinnagraafika

MANTRA OM Osta / Müü

0.030693

0.000000447153

-14.5923% -53.1079%

146529000

2135

134753

2

MANTRA (OM) hinnagraafika

Basic Attention BAT Osta / Müü

0.096242

0.00000140211

+0.30644% -9.71688%

143900000

2096

13611300

198

Basic Attention (BAT) hinnagraafika

Staked HYPE STHYPE Osta / Müü

?

?

0% 0%

?

?

?

?

OriginTrail TRAC Osta / Müü

0.31274

0.00000455617

+2.60519% -2.08616%

139881000

2038

6479390

94

OriginTrail (TRAC) hinnagraafika

PayFi Strategy Token USDC PSTUSDC Osta / Müü

?

?

0% 0%

?

?

?

?

eCash XEC Osta / Müü

0.00000691

0.000000000100669

+1.98273% -6.1661%

138144000

2013

4075850

59

eCash (XEC) hinnagraafika

Gauntlet USDC Prime Morpho Vault GTUSDC Osta / Müü

?

?

0% 0%

?

?

?

?

Aster USDF USDF Osta / Müü

0.998672

0.0000145492

+0.03237% +0.0313039%

134851000

1965

154882

2

SafePal SFP Osta / Müü

0.269144

0.00000392104

+5.53327% -3.87367%

134603000

1961

2049930

30

SafePal (SFP) hinnagraafika

WEMIX WEMIX Osta / Müü

0.290608

0.00000423374

+1.15633% +2.29316%

134281000

1956

1457860

21

WEMIX (WEMIX) hinnagraafika

Solv Protocol Staked BTC XSOLVBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC Osta / Müü

?

?

0% 0%

?

?

?

?

1INCH 1INCH Osta / Müü

0.094213

0.00000137255

+4.1681% -3.11276%

132191000

1926

10903700

159

1INCH (1INCH) hinnagraafika

CoW Protocol COW Osta / Müü

0.235239

0.00000342709

+9.82625% +4.95159%

132019000

1923

13247600

193

CoW Protocol (COW) hinnagraafika

Binance-Peg Cardano ADA Osta / Müü

?

?

0% 0%

?

?

?

?

Immutable IMX Osta / Müü

0.15283

0.00000222651

+1.95429% -8.94506%

130432000

1900

9751870

142

Immutable (IMX) hinnagraafika

Ethena Staked ENA SENA Osta / Müü

?

?

0% 0%

?

?

?

?

Golem GLM Osta / Müü

0.125896

0.00000183412

+1.36836% -7.88891%

125843000

1833

6716520

98

Golem (GLM) hinnagraafika

Vaulta A Osta / Müü

0.07728

0.00000112586

-0.16875% -5.25213%

125728000

1832

19880100

290

Vaulta (A) hinnagraafika

Ozone Chain OZO Osta / Müü

0.132293

0.00000192732

+2.02334% +1.37654%

125292000

1825

245878

4

Ozone Chain (OZO) hinnagraafika

MultiversX EGLD Osta / Müü

4.2

0.0000611879

+3.03931% -7.1308%

123743000

1803

9600630

140

MultiversX (EGLD) hinnagraafika

Rollbit Coin RLB Osta / Müü

0.071107

0.00000103593

-4.34236% -6.50173%

123442000

1798

692655

10

Rollbit Coin (RLB) hinnagraafika

The Vault Staked SOL VSOL Osta / Müü

?

?

0% 0%

?

?

?

?

JPool Staked SOL JSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Pleasing USD PUSD Osta / Müü

1.004

0.0000146268

+0.03354% +0.244342%

120463000

1755

?

?

EigenCloud (prev. EigenLayer) EIGEN Osta / Müü

0.187406

0.00000273023

+4.14532% -1.56992%

120395000

1754

22626800

330

EigenCloud (prev. EigenLayer) (EIGEN) hinnagraafika

GoMining Token GOMINING Osta / Müü

0.295262

0.00000430154

+0.23399% -2.43221%

119698000

1744

12258800

179

GoMining Token (GOMINING) hinnagraafika

Amp AMP Osta / Müü

0.0013976

0.000000020361

+1.62868% -4.21838%

117765000

1716

3179780

46

Amp (AMP) hinnagraafika

Staked Frax Ether SFRXETH Osta / Müü

?

?

0% 0%

?

?

?

?

MimbleWimbleCoin MWC Osta / Müü

9.87

0.000143792

-9.53273% -12.1361%

117666000

1714

129448

2

MimbleWimbleCoin (MWC) hinnagraafika

EXOD EXOD Osta / Müü

11.18

0.000162876

0% +6.98565%

116786000

1701

?

?

EXOD (EXOD) hinnagraafika

Jito JTO Osta / Müü

0.260495

0.00000379504

+2.81444% -8.38431%

115982000

1690

8886170

129

Jito (JTO) hinnagraafika

CASH CASH Osta / Müü

1.001

0.0000145831

+0.0161% +0.0737554%

115585000

1684

17856700

260

Keeta KTA Osta / Müü

0.228465

0.0000033284

-0.14057% -9.82418%

115018000

1676

3214620

47

Keeta (KTA) hinnagraafika

Frax USD FRXUSD Osta / Müü

0.999666

0.0000145637

-0.01378% -0.0629562%

114797000

1672

6665440

97

Re Protocol reUSD REUSD Osta / Müü

1.064

0.0000155009

+0.01306% -0.0540139%

114620000

1670

760232

11

Phantom Staked SOL PSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Staked TRX STRX Osta / Müü

?

?

0% 0%

?

?

?

?

Livepeer LPT Osta / Müü

2.29

0.000033362

+1.59648% -4.0347%

113822000

1658

12855800

187

Livepeer (LPT) hinnagraafika

Avant USD AVUSD Osta / Müü

0.999207

0.000014557

-0.04747% -0.0769262%

112670000

1641

672165

10

SoSoValue SOSO Osta / Müü

0.360519

0.00000525224

+1.52307% -5.90368%

112469000

1639

2334460

34

SoSoValue (SOSO) hinnagraafika

Comedian BAN Osta / Müü

0.111725

0.00000162767

-5.22739% +1.85517%

111720000

1628

5705210

83

Comedian (BAN) hinnagraafika

Universal BTC UNIBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Synthetix SNX Osta / Müü

0.318604

0.0000046416

+5.26999% -2.16971%

109764000

1599

15858100

231

Synthetix (SNX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd