USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
2936.73 0.0327548 |
-6.49061% | -17.373% |
302059000 3369 |
881960 10 |
 |
|
0.331856 0.00000370135 |
-4.3679% | -17.5975% |
301722000 3365 |
43043400 480 |
 |
|
1.085 0.0000121015 |
+0.02884% | 0% |
296100000 3303 |
? ? |
|
|
3221.55 0.0359315 |
-6.19803% | -17.2545% |
294116000 3280 |
16029500 179 |
 |
|
89693 1.00039 |
-5.75822% | -15.8574% |
293509000 3274 |
160428000 1789 |
 |
|
0.992918 0.0000110745 |
-0.12524% | -0.216507% |
284351000 3172 |
5291010 59 |
|
|
0.646338 0.00000720893 |
-4.80147% | -23.8266% |
283698000 3164 |
66629600 743 |
 |
|
4.32 0.0000481831 |
+0.21805% | -21.2863% |
283176000 3158 |
58951200 658 |
 |
|
1.43 0.0000159495 |
-1.13396% | -11.2215% |
282998000 3156 |
46035600 513 |
 |
|
15.98 0.000178233 |
+8.2567% | +21.8018% |
281173000 3136 |
313289000 3494 |
 |
|
0.186013 0.00000207469 |
-4.76057% | -19.1065% |
281078000 3135 |
25029200 279 |
 |
|
0.00278435 0.0000000310552 |
-5.32845% | -25.3152% |
264650000 2952 |
20651900 230 |
 |
|
0.188668 0.00000210431 |
+0.8401% | -14.3058% |
264092000 2946 |
39403300 439 |
 |
|
0.263627 0.00000294036 |
-7.79447% | -25.337% |
258533000 2884 |
1266020 14 |
 |
|
0.051482 0.000000574204 |
-3.29233% | -23.6033% |
255378000 2848 |
46226700 516 |
 |
|
3.29 0.000036695 |
-9.90214% | -22.8872% |
254939000 2843 |
9539450 106 |
 |
|
0.170107 0.00000189729 |
-5.93128% | -27.687% |
254730000 2841 |
38420300 429 |
 |
|
0.250915 0.00000279858 |
+1.66158% | -25.7625% |
252130000 2812 |
123073000 1373 |
 |
|
0.264629 0.00000295154 |
-4.95278% | -24.5227% |
251715000 2808 |
2511110 28 |
 |
|
0.00000123 0.0000000000137188 |
-0.71146% | +1.41722% |
251241000 2802 |
1698400 19 |
 |
|
5.35 0.0000596712 |
-4.02514% | -16.8794% |
250302000 2792 |
6597040 74 |
 |
|
3030.2 0.0334581 |
-4.45532% | -16.1854% |
249439000 2754 |
8227400 91 |
 |
|
0.0211978 0.00000023643 |
-10.6074% | -37.8564% |
248961000 2777 |
1086700 12 |
 |
|
0.00001247 0.000000000139084 |
-3.229% | -17.3158% |
248889000 2776 |
10450100 117 |
 |
|
0.249046 0.00000277773 |
-11.4724% | -29.3112% |
248794000 2775 |
12246800 137 |
 |
|
0.707502 0.00000789112 |
-4.30248% | -14.8929% |
248751000 2774 |
93246500 1040 |
 |
|
3749.19 0.0415105 |
-3.21415% | -14.2332% |
247054000 2735 |
781242 9 |
 |
|
1.17 0.0000127575 |
+0.01625% | -0.0165328% |
244909000 2670 |
525699 6 |
|
|
0.994928 0.0000108664 |
-0.45351% | -0.471691% |
239498000 2616 |
93606600 1022 |
|
|
0.996659 0.0000108853 |
+2.79053% | -1.70057% |
236570000 2584 |
2485270 27 |
 |
|
0.515172 0.00000562661 |
-2.79235% | -8.43291% |
236182000 2580 |
3651810 40 |
 |
|
0.677663 0.0000074013 |
-0.47818% | -21.2034% |
233374000 2549 |
35127100 384 |
 |
|
8.09 0.0000883574 |
-2.16421% | -19.0293% |
233205000 2547 |
13936500 152 |
 |
|
0.509444 0.00000556405 |
-4.78101% | -24.9055% |
228086000 2491 |
4641670 51 |
 |
|
0.0319533 0.000000348988 |
-3.01941% | -21.8512% |
227823000 2488 |
10471400 114 |
 |
|
0.050222 0.000000548515 |
-0.88816% | -18.5619% |
223806000 2444 |
53553200 585 |
 |
|
91518 0.999541 |
-2.24255% | -13.587% |
223558000 2442 |
11581000 126 |
 |
|
0.00728237 0.0000000795366 |
-4.99674% | -20.7428% |
222827000 2434 |
911964 10 |
 |
|
149.88 0.00163696 |
-4.58697% | -22.6058% |
222629000 2432 |
214574 2 |
 |
|
0.990823 0.0000108216 |
-0.02781% | -0.189856% |
220677000 2410 |
37.16 ? |
|
|
0.00359012 0.0000000392106 |
-9.0E-5% | -22.5465% |
219777000 2400 |
32133000 351 |
 |
|
0.543864 0.00000593997 |
-3.48957% | -33.5665% |
219508000 2397 |
24691700 270 |
 |
|
2.14 0.0000233727 |
+0.38082% | -9.6923% |
219108000 2393 |
1302920 14 |
 |
|
0.995491 0.0000108726 |
-0.32151% | -0.428945% |
219084000 2393 |
1243.99 ? |
|
|
0.994381 0.0000108604 |
-0.06067% | -0.0958022% |
216740000 2367 |
239152 3 |
|
|
0.999837 0.00001092 |
-0.04567% | +0.0549241% |
215700000 2356 |
4286190 47 |
|
|
14.32 0.0001564 |
-7.82825% | -7.84889% |
215272000 2351 |
2800320 31 |
 |
|
0.843793 0.00000921574 |
+16.9734% | -5.58162% |
207433000 2266 |
103677000 1132 |
 |
|
4.4 0.0000480559 |
-0.49161% | -15.6458% |
205430000 2244 |
33130100 362 |
 |
|
14.32 0.0001564 |
-3.33839% | -20.8052% |
204483000 2233 |
218549000 2387 |
 |
|
0.067956 0.000000742202 |
+5.23675% | -2.59774% |
204154000 2230 |
20017900 219 |
 |
|
0.200958 0.00000219482 |
-7.66937% | -12.2207% |
201707000 2203 |
7846480 86 |
 |
|
2.16 0.0000235911 |
-0.24661% | -1.6294% |
199361000 2177 |
30847600 337 |
 |
|
1.19 0.0000129969 |
-1.13968% | -18.0265% |
199352000 2177 |
21680000 237 |
 |
|
1.032 0.0000112713 |
+0.07919% | +0.000782811% |
197693000 2159 |
3648080 40 |
|
|
1842.47 0.0201231 |
-2.03586% | -13.4464% |
197036000 2152 |
? ? |
 |
|
0.00232321 0.0000000253736 |
-1.25661% | -9.21704% |
195810000 2139 |
5896520 64 |
 |
|
145.36 0.00158759 |
-4.00733% | -22.244% |
195380000 2134 |
1742200 19 |
 |
|
3.36 0.0000366972 |
-11.3464% | -20.5087% |
193589000 2114 |
3231080 35 |
 |
|
0.00534749 0.0000000584042 |
-5.56281% | -22.5283% |
193460000 2113 |
15959900 174 |
 |
|
3386.9 0.036991 |
-1.98967% | -15.4185% |
192625000 2104 |
96272 1 |
 |
|
1.72 0.0000187855 |
-1.91592% | -4.77444% |
192539000 2103 |
3827650 42 |
 |
|
1 0.0000109218 |
0% | 0% |
189500000 2070 |
? ? |
|
|
91858 1.00325 |
-2.24076% | -12.2224% |
187300000 2046 |
26641 ? |
 |
|
50.16 0.000547837 |
-0.25174% | -0.656166% |
186712000 2039 |
487947 5 |
|
|
1.49 0.0000162735 |
-14.1218% | -22.4876% |
186599000 2038 |
744605 8 |
 |
|
0.00353557 0.0000000386148 |
-3.06491% | -22.6583% |
181407000 1981 |
15666400 171 |
 |
|
0.998093 0.000010901 |
+0.41406% | -0.386379% |
181360000 1981 |
3551580 39 |
|
|
1.69 0.0000184578 |
+0.35345% | -13.3048% |
179367000 1959 |
13377400 146 |
 |
|
1.001 0.0000109327 |
+0.47782% | -0.0780127% |
179341000 1959 |
3104880 34 |
|
|
0.00017925 0.00000000195773 |
+0.34574% | +0.814081% |
179247000 1958 |
11.99 ? |
|
|
1.1 0.000012014 |
-1.45888% | -10.8649% |
178913000 1954 |
3882350 42 |
 |
|
0.140446 0.00000153392 |
+12.7217% | -13.058% |
178622000 1951 |
68785900 751 |
 |
|
1.12 0.0000122324 |
+0.05824% | +0.164192% |
178613000 1951 |
678248 7 |
|
|
0.053175 0.000000580767 |
+2.61007% | -15.8914% |
174672000 1908 |
23108300 252 |
 |
|
0.346004 0.00000377899 |
-1.46995% | -4.69521% |
173075000 1890 |
3696440 40 |
 |
|
0.00003125 0.000000000341306 |
+2.2024% | -16.7936% |
171586000 1874 |
18140200 198 |
 |
|
1.26 0.0000137615 |
+39.5949% | +2.48253% |
171353000 1871 |
25289500 276 |
 |
|
3162.24 0.0345374 |
-2.5534% | -15.9856% |
171329000 1871 |
636320 7 |
 |
|
91184 0.995893 |
-1.81202% | -13.3738% |
171288000 1871 |
221922 2 |
 |
|
91749 1.00206 |
-1.99478% | -13.3486% |
170215000 1859 |
1171120 13 |
 |
|
0.500025 0.00000546117 |
+0.25395% | -0.0418922% |
169722000 1854 |
6308100 69 |
|
|
0.233326 0.00000254834 |
-3.51976% | -22.4065% |
169258000 1849 |
5223300 57 |
 |
|
9.26 0.000101136 |
+1.04091% | +2.30588% |
169021000 1846 |
4783470 52 |
 |
|
0.330152 0.00000360585 |
-1.57519% | -22.9618% |
168004000 1835 |
13658300 149 |
 |
|
9.67 0.000105614 |
-0.51928% | -22.6772% |
167838000 1833 |
9557080 104 |
 |
|
0.164379 0.00000179531 |
-1.11602% | -24.0258% |
167370000 1828 |
13320400 145 |
 |
|
0.598766 0.0000065396 |
-2.87531% | -17.1699% |
164606000 1798 |
9593100 105 |
 |
|
0.997434 0.0000108938 |
-0.08019% | -0.0837672% |
163024000 1781 |
371639 4 |
|
|
0.161267 0.00000176133 |
-0.8604% | +6.87785% |
161336000 1762 |
13017900 142 |
 |
|
38.72 0.000422892 |
+1.01969% | -8.37406% |
160696000 1755 |
959782 10 |
 |
|
0.00038116 0.00000000416295 |
-7.05612% | -27.6642% |
160382000 1752 |
21177000 231 |
 |
|
1.79 0.00001955 |
-2.5448% | -14.5196% |
159959000 1747 |
7631060 83 |
 |
|
0.155787 0.00000170147 |
-4.10044% | -17.8437% |
156556000 1710 |
5988040 65 |
 |
|
0.0154364 0.000000168594 |
-5.22927% | -37.7513% |
154301000 1685 |
31340400 342 |
 |
|
0.127508 0.00000139262 |
-5.59827% | -25.188% |
154134000 1683 |
11070300 121 |
 |
|
0.236615 0.00000258426 |
-3.70615% | -26.4867% |
150796000 1647 |
8456040 92 |
 |
|
2.01 0.0000219528 |
+5.12916% | +11.1994% |
149603000 1634 |
8705500 95 |
 |
|
0.528995 0.00000577758 |
-3.05848% | -22.5086% |
149262000 1630 |
10744200 117 |
 |
|
0.233323 0.00000254831 |
-0.01324% | -21.0342% |
148971000 1627 |
152870 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng