Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Terra Luna Classic LUNC 買う/売る

0.00005197

0.000000000567817

 -8.59072% +105.567%

285813000

3123

199174000

2176

 Terra Luna Classic (LUNC) 価格グラフ

Legacy Frax Dollar FRAX 買う/売る

0.994233

0.0000108628

 +0.07986% +0.107496%

281824000

3079

6471340

71

LayerZero ZRO 買う/売る

1.38

0.0000150777

 -0.86405% +10.7598%

280150000

3061

27772000

303

 LayerZero (ZRO) 価格グラフ

Zebec Network ZBCN 買う/売る

0.00282629

0.0000000308796

 -0.27396% +0.646902%

270843000

2959

9187320

100

Arweave AR 買う/売る

4.08

0.0000445775

 +3.97047% +3.23315%

266828000

2915

24129900

264

 Arweave (AR) 価格グラフ

Mantle Bridged WETH (Mantle) WETH 買う/売る

3128.67

0.0341834

 +3.12075% +10.5005%

261874000

2861

5901360

64

 Mantle Bridged WETH (Mantle) (WETH) 価格グラフ

Ape and Pepe APEPE 買う/売る

0.00000124

0.0000000000135481

 +2.45185% -23.1362%

260628000

2848

15841200

173

 Ape and Pepe (APEPE) 価格グラフ

crvUSD CRVUSD 買う/売る

0.998844

0.0000109132

 -0.07655% +0.0573984%

259041000

2830

37289500

407

Ethena Staked ENA SENA 買う/売る

0.277319

0.00000302995

 +4.74745% +13.4493%

258823000

2828

262124

3

 Ethena Staked ENA (SENA) 価格グラフ

Wrapped AVAX WAVAX 買う/売る

13.67

0.000149356

 +1.9919% +5.46638%

258597000

2825

171630000

1875

 Wrapped AVAX (WAVAX) 価格グラフ

Cheems Token CHEEMS 買う/売る

0.00000125

0.0000000000136573

 -1.43362% +4.22822%

255261000

2789

1862010

20

 Cheems Token (CHEEMS) 価格グラフ

Fasttoken FTN 買う/売る

0.588076

0.00000642523

 -4.34003% -17.0797%

254542000

2781

2165560

24

 Fasttoken (FTN) 価格グラフ

1INCH 1INCH 買う/売る

0.180548

0.00000197264

 -2.17939% +1.64326%

253160000

2766

16581600

181

 1INCH (1INCH) 価格グラフ

Fluid FLUID 買う/売る

3.27

0.0000357276

 +3.59857% +17.025%

252727000

2761

13808000

151

 Fluid (FLUID) 価格グラフ

Walrus WAL 買う/売る

0.161416

0.00000176361

 +4.25934% +15.0181%

249344000

2724

30004300

328

 Walrus (WAL) 価格グラフ

Hajimi 哈基米 買う/売る

0.244002

0.00000266593

 -2.57616% -24.0539%

247575000

2705

2841650

31

 Hajimi (哈基米) 価格グラフ

RealLink REAL 買う/売る

0.08073

0.000000882044

 +3.76492% +6.90722%

244104000

2667

6794820

74

 RealLink (REAL) 価格グラフ

Undeads Games UDS 買う/売る

2.37

0.0000258943

 +1.67543% -19.3867%

242240000

2647

1110490

12

 Undeads Games (UDS) 価格グラフ

EigenCloud (prev. EigenLayer) EIGEN 買う/売る

0.496972

0.00000542985

 -1.21593% -4.25029%

241307000

2636

56755000

620

 EigenCloud (prev. EigenLayer) (EIGEN) 価格グラフ

Immutable IMX 買う/売る

0.295896

0.00000323292

 +1.46545% +6.52787%

240643000

2629

18663600

204

 Immutable (IMX) 価格グラフ

BUILDon B 買う/売る

0.238528

0.00000260612

 -1.16038% +43.5928%

238528000

2606

9179170

100

 BUILDon (B) 価格グラフ

eCash XEC 買う/売る

0.00001195

0.000000000130372

 +1.06877% +2.72239%

238071000

2597

6001760

65

 eCash (XEC) 価格グラフ

OriginTrail TRAC 買う/売る

0.530894

0.00000580447

 +1.95037% +11.5918%

237564000

2597

4357180

48

 OriginTrail (TRAC) 価格グラフ

THORChain RUNE 買う/売る

0.674399

0.00000737346

 +1.78348% +14.3485%

236749000

2588

38339400

419

 THORChain (RUNE) 価格グラフ

Noble USDC USDC.N 買う/売る

1.002

0.0000109552

 +0.42401% +0.189957%

235143000

2571

1167430

13

Drift Staked SOL DSOL 買う/売る

157.18

0.00171851

 +2.16085% +7.61048%

233358000

2551

84456

1

 Drift Staked SOL (DSOL) 価格グラフ

Treehouse ETH TETH 買う/売る

3831.78

0.0418943

 +3.00552% +10.9418%

232499000

2542

1358180

15

 Treehouse ETH (TETH) 価格グラフ

MultiversX EGLD 買う/売る

8.01

0.0000875764

 +2.64085% +19.4429%

231162000

2527

18548100

203

 MultiversX (EGLD) 価格グラフ

Loaded Lions LION 買う/売る

0.00738244

0.000000080715

 -0.39422% +6.14826%

228076000

2494

864221

9

 Loaded Lions (LION) 価格グラフ

Golem GLM 買う/売る

0.226791

0.00000247959

 +2.50861% -3.23146%

226840000

2480

10698700

117

 Golem (GLM) 価格グラフ

Zora ZORA 買う/売る

0.050875

0.000000556236

 +6.17527% +15.5523%

226195000

2473

31671300

346

 Zora (ZORA) 価格グラフ

Bybit Staked SOL BBSOL 買う/売る

151.66

0.00165816

 +2.01376% +6.81019%

226185000

2473

1173940

13

 Bybit Staked SOL (BBSOL) 価格グラフ

USDa USDA 買う/売る

0.99184

0.0000108442

 -0.0193% -0.0088117%

220810000

2414

65.72

?

Kamino KMNO 買う/売る

0.064365

0.000000703727

 +3.43046% +12.6096%

220577000

2412

16230000

177

 Kamino (KMNO) 価格グラフ

Polygon Bridged WBTC (Polygon POS) WBTC 買う/売る

91300

0.998218

 +2.12268% +6.41807%

218457000

2388

5629020

62

 Polygon Bridged WBTC (Polygon POS) (WBTC) 価格グラフ

Savings Dai SDAI 買う/売る

1.17

0.0000127921

 -0.04236% +0.0397441%

217960000

2383

47078

1

Kinesis Silver KAG 買う/売る

58.27

0.000637088

 -0.3511% +1.88248%

217369000

2377

224214

2

 Kinesis Silver (KAG) 価格グラフ

AUSD AUSD 買う/売る

0.999577

0.0000109288

 -0.01463% -0.0366281%

216280000

2365

40645600

444

ApeCoin APE 買う/売る

0.234725

0.00000256634

 -0.01435% -1.89609%

213647000

2336

26320000

288

 ApeCoin (APE) 価格グラフ

Satoshi Stablecoin SATUSD 買う/売る

0.995107

0.0000108799

 -0.0132% +0.0660117%

207532000

2269

40256

?

Audiera BEAT 買う/売る

1.44

0.0000157441

 -10.6308% +52.9849%

206769000

2261

45282600

495

 Audiera (BEAT) 価格グラフ

Aethir ATH 買う/売る

0.0136856

0.00000014963

 -1.38915% -1.27457%

206065000

2253

16021200

175

 Aethir (ATH) 価格グラフ

WEMIX WEMIX 買う/売る

0.445316

0.00000486881

 -0.14198% -12.9626%

204638000

2237

1418440

16

 WEMIX (WEMIX) 価格グラフ

Wormhole W 買う/売る

0.0402498

0.000000440066

 +0.51305% +2.54828%

203234000

2222

28327400

310

 Wormhole (W) 価格グラフ

Reserve Rights RSR 買う/売る

0.00325697

0.0000000356097

 +0.93984% +9.08431%

201469000

2203

13785300

151

 Reserve Rights (RSR) 価格グラフ

MX MX 買う/売る

2.16

0.0000236161

 -0.0296% +2.8438%

199515000

2181

21078400

230

 MX (MX) 価格グラフ

Staked USDai SUSDAI 買う/売る

1.056

0.0000115457

 +0.04102% +0.310858%

198698000

2172

1363600

15

BTSE Token BTSE 買う/売る

1.22

0.0000133387

 -0.66033% +2.80687%

196201000

2145

3946050

43

 BTSE Token (BTSE) 価格グラフ

cWBTC CWBTC 買う/売る

1836.56

0.0200798

 +2.26876% +6.37003%

195213000

2134

?

?

 cWBTC (CWBTC) 価格グラフ

Legacy Token LGCT 買う/売る

0.465877

0.00000509361

 -9.03433% -68.3495%

192539000

2105

1835640

20

 Legacy Token (LGCT) 価格グラフ

Brett BRETT 買う/売る

0.0190232

0.000000207988

 +5.8545% +29.0461%

189696000

2074

24344800

266

 Brett (BRETT) 価格グラフ

Tradable NA Rent Financing Platform SSTN PC0000031 買う/売る

1

0.0000109334

 0% 0%

189500000

2072

?

?

Staked Frax Ether SFRXETH 買う/売る

3527.24

0.0385647

 +2.83941% +11.281%

187287000

2048

92044

1

 Staked Frax Ether (SFRXETH) 価格グラフ

Onyxcoin XCN 買う/売る

0.00511128

0.0000000558836

 -1.92084% -0.994738%

185767000

2031

23970200

262

DeXe DEXE 買う/売る

3.93

0.0000429682

 +0.39301% +9.8632%

183553000

2007

2110780

23

 DeXe (DEXE) 価格グラフ

Solv Protocol Staked BTC XSOLVBTC 買う/売る

90533

0.989832

 +1.6176% +5.51164%

183045000

2001

1851.38

?

 Solv Protocol Staked BTC (XSOLVBTC) 価格グラフ

Jito JTO 買う/売る

0.443759

0.00000485179

 -1.64762% +5.38781%

182653000

1997

22112200

242

 Jito (JTO) 価格グラフ

Livepeer LPT 買う/売る

3.84

0.0000419842

 +0.10422% +4.69245%

182057000

1990

8478030

93

 Livepeer (LPT) 価格グラフ

Sky Coin XSO 買う/売る

0.00018149

0.0000000019843

 -0.26132% -0.279991%

181495000

1984

130.94

?

Amp AMP 買う/売る

0.00213322

0.0000000233233

 -0.56158% +1.99392%

179850000

1966

7732540

85

 Amp (AMP) 価格グラフ

Cronos Bridged USDC (Cronos) USDC 買う/売る

0.996057

0.0000108903

 -0.57315% -0.231362%

179472000

1962

675678

7

Ribbita by Virtuals TIBBIR 買う/売る

0.178512

0.00000195174

 +5.91444% +5.9619%

178207000

1948

7531570

82

 Ribbita by Virtuals (TIBBIR) 価格グラフ

Resolv USR USR 買う/売る

0.99902

0.0000109227

 -0.03255% -0.00534299%

177471000

1940

396190

4

Axie Infinity AXS 買う/売る

1.049

0.0000114691

 -2.06255% +4.76908%

175824000

1922

18568600

203

 Axie Infinity (AXS) 価格グラフ

WeFi WFI 買う/売る

2.32

0.0000253654

 +3.1752% -4.54718%

175347000

1917

6265650

69

 WeFi (WFI) 価格グラフ

pippin PIPPIN 買う/売る

0.172286

0.00000188367

 +14.4775% +18.3042%

174148000

1904

61910900

677

 pippin (PIPPIN) 価格グラフ

Toshi TOSHI 買う/売る

0.00041135

0.00000000449745

 -1.46007% +9.9455%

173313000

1895

15284800

167

 Toshi (TOSHI) 価格グラフ

SuperVerse SUPER 買う/売る

0.271535

0.0000029688

 +10.5503% +19.5007%

173217000

1894

37699500

412

 SuperVerse (SUPER) 価格グラフ

Synthetix SNX 買う/売る

0.497865

0.00000544335

 -0.16041% -0.361784%

171017000

1870

20679300

226

Zano ZANO 買う/売る

11.3

0.000123547

 -1.34455% -10.7144%

170336000

1862

1864060

20

 Zano (ZANO) 価格グラフ

Beam BEAM 買う/売る

0.00331145

0.0000000362053

 -0.72491% +5.97487%

170110000

1860

5422660

59

 Beam (BEAM) 価格グラフ

Alchemist AI ALCH 買う/売る

0.198791

0.00000217346

 -7.06556% +39.0048%

169547000

1854

18235500

199

 Alchemist AI (ALCH) 価格グラフ

Kraken Wrapped BTC KBTC 買う/売る

91625

1.00177

 +2.15219% +6.70201%

169514000

1853

382545

4

 Kraken Wrapped BTC (KBTC) 価格グラフ

Prom PROM 買う/売る

9.25

0.000101134

 +0.85071% +1.58547%

168828000

1846

4148790

45

 Prom (PROM) 価格グラフ

SafePal SFP 買う/売る

0.335328

0.00000366627

 -0.13582% +7.17585%

167800000

1835

2291880

25

 SafePal (SFP) 価格グラフ

Resolv wstUSR WSTUSR 買う/売る

1.12

0.0000122454

 +0.21575% +0.16204%

166911000

1825

44095

?

Aster USDF USDF 買う/売る

0.998698

0.0000109191

 -0.0256% +0.0242096%

166776000

1823

479695

5

Convex Finance CVX 買う/売る

1.84

0.0000201174

 +3.38001% +9.48458%

166678000

1822

6536340

71

 Convex Finance (CVX) 価格グラフ

Concordium CCD 買う/売る

0.0136253

0.000000148971

 +2.44136% -7.63227%

160319000

1753

348378

4

 Concordium (CCD) 価格グラフ

SoSoValue SOSO 買う/売る

0.579836

0.00000633957

 +2.4964% -3.40085%

159735000

1746

8893560

97

 SoSoValue (SOSO) 価格グラフ

Turbo TURBO 買う/売る

0.00231166

0.0000000252743

 +5.53767% +25.5713%

159475000

1744

66214400

724

 Turbo (TURBO) 価格グラフ

Kite KITE 買う/売る

0.088126

0.000000963515

 -1.20467% -12.0351%

159158000

1740

46183100

505

 Kite (KITE) 価格グラフ

KAITO KAITO 買う/売る

0.65237

0.00000713261

 +1.29958% +3.81497%

158033000

1728

11970000

131

 KAITO (KAITO) 価格グラフ

Horizen ZEN 買う/売る

8.94

0.0000977444

 +4.68% -5.44375%

157062000

1717

42640500

466

 Horizen (ZEN) 価格グラフ

ETHPlus ETH+ 買う/売る

3319.27

0.0362909

 +2.95052% +10.9835%

157039000

1717

199025

2

 ETHPlus (ETH+) 価格グラフ

BitMart BMX 買う/売る

0.459299

0.00000502169

 -0.02591% -7.98276%

155868000

1704

5664560

62

 BitMart (BMX) 価格グラフ

Flare Bridged XRP (Flare) FXRP 買う/売る

2.08

0.0000227414

 +2.40387% +2.81276%

155859000

1704

5131580

56

 Flare Bridged XRP (Flare) (FXRP) 価格グラフ

Railgun RAIL 買う/売る

2.7

0.0000295201

 +3.7093% -5.57626%

155479000

1700

1969700

22

 Railgun (RAIL) 価格グラフ

Theta Fuel TFUEL 買う/売る

0.0214334

0.00000023434

 +1.61084% +5.80052%

153663000

1680

1062010

12

 Theta Fuel (TFUEL) 価格グラフ

SOON SOON 買う/売る

0.425169

0.00000464854

 -1.717% -6.38943%

152859000

1671

6724330

74

 SOON (SOON) 価格グラフ

Qtum QTUM 買う/売る

1.44

0.0000157441

 +0.24563% +0.970212%

152691000

1669

7774440

85

Creditcoin CTC 買う/売る

0.298315

0.00000326159

 -2.29551% +7.81875%

150982000

1651

8163150

89

 Creditcoin (CTC) 価格グラフ

StandX DUSD DUSD 買う/売る

0.995732

0.0000108867

 -0.39301% -0.486046%

150856000

1649

20415400

223

FOLKS FOLKS 買う/売る

12

0.000131201

 +10.2417% +8.22076%

149890000

1639

55971300

612

 FOLKS (FOLKS) 価格グラフ

Origin Ether OETH 買う/売る

3121.67

0.0341304

 +2.93155% +10.3506%

149879000

1639

1195580

13

 Origin Ether (OETH) 価格グラフ

Binance-Peg SOL SOL 買う/売る

135.12

0.00147732

 +2.02225% +7.18708%

149403000

1633

3732360

41

 Binance-Peg SOL (SOL) 価格グラフ

GoMining Token GOMINING 買う/売る

0.361668

0.00000395425

 -0.2861% +17.8914%

147013000

1607

10404200

114

 GoMining Token (GOMINING) 価格グラフ

Conscious Token CONSCIOUS 買う/売る

0.313227

0.00000342463

 +0.8251% +8.77916%

146865000

1606

116794

1

 Conscious Token (CONSCIOUS) 価格グラフ

Tokenize Xchange TKX 買う/売る

1.83

0.0000200081

 +1.84864% +6.30798%

146292000

1599

7979.83

?

 Tokenize Xchange (TKX) 価格グラフ

Nexus Mutual NXM 買う/売る

76.37

0.000834982

 +2.65575% +9.57241%

145767000

1594

?

?

 Nexus Mutual (NXM) 価格グラフ
取引を開始する

見あたりません

取引をする