Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

Binance Wrapped BTC BBTC Osta / Müü

?

?

0% 0%

?

?

?

?

MegaUSD USDM Osta / Müü

1.001

0.0000159073

+0.54294% -0.109278%

220016000

3496

2135040

34

Kaia KAIA Osta / Müü

0.0371716

0.00000059071

-0.64748% -0.885227%

217850000

3462

6271760

100

Akash Network AKT Osta / Müü

0.744355

0.0000118289

+0.26944% +21.0117%

217773000

3461

11144000

177

Akash Network (AKT) hinnagraafika

The Graph GRT Osta / Müü

0.0200394

0.000000318454

+2.75175% +1.08498%

216086000

3434

14268300

227

The Graph (GRT) hinnagraafika

Hastra Wrapped YLDS WYLDS Osta / Müü

?

?

0% 0%

?

?

?

?

Ethereum Name Service ENS Osta / Müü

5.29

0.0000840657

-1.64106% +10.3722%

213684000

3396

10952100

174

Ethereum Name Service (ENS) hinnagraafika

Noble USDC USDC.N Osta / Müü

?

?

0% 0%

?

?

?

?

crvUSD CRVUSD Osta / Müü

0.998483

0.0000158673

-0.06341% -0.0182068%

208392000

3312

26847800

427

IOTA IOTA Osta / Müü

0.04606

0.000000731958

-4.47952% -0.169023%

207161000

3292

8622630

137

Tradable NA Rent Financing Platform SSTN PC0000031 Osta / Müü

1

0.0000158914

0% 0%

202500000

3218

?

?

Decred DCR Osta / Müü

11.49

0.000182593

-4.31714% -5.41486%

200744000

3190

693927

11

Decred (DCR) hinnagraafika

Polygon PoS Bridged WETH (Polygon POS) WETH Osta / Müü

?

?

0% 0%

?

?

?

?

RealLink REAL Osta / Müü

0.06052

0.000000961749

-1.92757% +3.36369%

198942000

3161

6388350

102

RealLink (REAL) hinnagraafika

Savings Dai SDAI Osta / Müü

?

?

0% 0%

?

?

?

?

USDai USDAI Osta / Müü

0.999787

0.000015888

+0.38008% +0.00930277%

187463000

2979

1011500

16

USAT USAT Osta / Müü

0.998461

0.000015867

-0.02623% -0.0048093%

187196000

2975

2453180

39

Mantle Bridged WETH (Mantle) WETH Osta / Müü

?

?

0% 0%

?

?

?

?

Ultima ULTIMA Osta / Müü

2142.21

0.0340428

-2.34822% -6.74326%

181537000

2885

11026000

175

Ultima (ULTIMA) hinnagraafika

Arbitrum Bridged wstETH (Arbitrum) WSTETH Osta / Müü

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH Osta / Müü

?

?

0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC Osta / Müü

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Osta / Müü

?

?

0% 0%

?

?

?

?

Drift Staked SOL DSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Polygon Bridged WBTC (Polygon POS) WBTC Osta / Müü

?

?

0% 0%

?

?

?

?

WeFi WFI Osta / Müü

2.02

0.0000321007

+0.19875% -1.84066%

171796000

2730

1841200

29

WeFi (WFI) hinnagraafika

EigenCloud (prev. EigenLayer) EIGEN Osta / Müü

0.23092

0.00000366965

+12.5249% +27.8237%

171535000

2726

39827500

633

EigenCloud (prev. EigenLayer) (EIGEN) hinnagraafika

Superbridge Bridged wstETH (Base) WSTETH Osta / Müü

?

?

0% 0%

?

?

?

?

Spiko US T-Bills Money Market Fund USTBL Osta / Müü

1.087

0.000017274

+0.00626% +0.0614978%

170187000

2705

49.95

?

Compound COMP Osta / Müü

17.6

0.000279689

-0.66333% -0.546263%

169874000

2700

11270000

179

Re Protocol reUSD REUSD Osta / Müü

1.084

0.0000172263

+0.05296% +0.0852606%

169121000

2688

7373500

117

BTSE Token BTSE Osta / Müü

1.035

0.0000164476

-6.18758% -1.88462%

167801000

2667

7003120

111

BTSE Token (BTSE) hinnagraafika

Axie Infinity AXS Osta / Müü

0.96061

0.0000152655

-2.90728% +1.44688%

166703000

2649

20017000

318

Axie Infinity (AXS) hinnagraafika

Nexus NEX Osta / Müü

0.00000278

0.0000000000441782

-14.8876% -11.7294%

166505000

2646

3849590

61

Nexus (NEX) hinnagraafika

dogwifhat WIF Osta / Müü

0.165615

0.00000263186

-1.62627% +5.88584%

165465000

2629

34218100

544

dogwifhat (WIF) hinnagraafika

Bybit Staked SOL BBSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Maple Finance SYRUP Osta / Müü

0.13665

0.00000217156

-3.04138% +3.28327%

162918000

2589

5430320

86

Maple Finance (SYRUP) hinnagraafika

MX MX Osta / Müü

1.77

0.0000281278

-1.68546% +3.62634%

162560000

2583

6410500

102

MX (MX) hinnagraafika

Raydium RAY Osta / Müü

0.59995

0.00000953406

-3.03976% +2.46371%

161792000

2571

16965500

270

Raydium (RAY) hinnagraafika

Trust Wallet TWT Osta / Müü

0.386722

0.00000614557

-4.28766% -0.372343%

160990000

2558

6416280

102

Satoshi Stablecoin SATUSD Osta / Müü

0.999536

0.0000158841

+0.56924% +0.603997%

159125000

2529

3007.34

?

Wrapped AVAX WAVAX Osta / Müü

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Osta / Müü

?

?

0% 0%

?

?

?

?

NEO NEO Osta / Müü

2.21

0.0000351201

-2.19801% +1.92316%

156130000

2481

7675290

122

NEO (NEO) hinnagraafika

Theta Network THETA Osta / Müü

0.156047

0.00000247981

-2.59799% -0.65191%

155936000

2478

8813170

140

OriginTrail TRAC Osta / Müü

0.349976

0.00000556162

-2.53923% -0.637957%

155760000

2475

2683660

43

Onyxcoin XCN Osta / Müü

0.00398362

0.0000000633054

-2.17796% +2.6702%

153601000

2441

6300630

100

Onyxcoin (XCN) hinnagraafika

Backpack BP Osta / Müü

0.610863

0.00000970749

+25.6456% +123.569%

152864000

2429

9938600

158

Backpack (BP) hinnagraafika

SwissBorg BORG Osta / Müü

0.154942

0.00000246225

-4.02669% +1.27537%

151970000

2415

146807

2

SwissBorg (BORG) hinnagraafika

apyUSD APYUSD Osta / Müü

1.2

0.0000190697

-0.30382% -6.628%

151527000

2408

6827490

108

apyUSD (APYUSD) hinnagraafika

Flare Bridged XRP (Flare) FXRP Osta / Müü

?

?

0% 0%

?

?

?

?

Zano ZANO Osta / Müü

9.49

0.00015081

+0.65604% +5.44935%

145484000

2312

1697920

27

Zano (ZANO) hinnagraafika

STASIS EURO EURS Osta / Müü

1.15

0.0000182751

-4.65098% -4.59925%

142501000

2265

26638

?

STASIS EURO (EURS) hinnagraafika

Staked HYPE STHYPE Osta / Müü

?

?

0% 0%

?

?

?

?

Spiko Amundi Overnight Swap Fund SAFO Osta / Müü

1.011

0.0000160662

+0.04284% +0.10691%

140184000

2228

?

?

THORChain RUNE Osta / Müü

0.411012

0.00000653157

-0.73589% +4.51042%

139142000

2211

10929700

174

THORChain (RUNE) hinnagraafika

Railgun RAIL Osta / Müü

2.42

0.0000384573

-14.1636% -18.8689%

139067000

2210

634169

10

Railgun (RAIL) hinnagraafika

PayFi Strategy Token USDC PSTUSDC Osta / Müü

?

?

0% 0%

?

?

?

?

The Sandbox SAND Osta / Müü

0.051703

0.000000821635

-1.85174% -0.498717%

138001000

2193

14506500

231

Basic Attention BAT Osta / Müü

0.09179

0.00000145867

-0.76241% +0.427221%

137525000

2185

16675200

265

Gauntlet USDC Prime Morpho Vault GTUSDC Osta / Müü

?

?

0% 0%

?

?

?

?

EUR CoinVertible EURCV Osta / Müü

1.15

0.0000182751

-0.50338% -0.903556%

134885000

2144

12319000

196

AUSD AUSD Osta / Müü

0.999764

0.0000158877

+0.00721% +0.0218498%

134781000

2142

8390260

133

Arweave AR Osta / Müü

2.05

0.0000325774

+3.8237% +7.16618%

134398000

2136

13548700

215

Arweave (AR) hinnagraafika

ApeCoin APE Osta / Müü

0.134368

0.0000021353

+1.34628% +3.37231%

134322000

2135

24993700

397

ApeCoin (APE) hinnagraafika

Solv Protocol Staked BTC XSOLVBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC Osta / Müü

?

?

0% 0%

?

?

?

?

Genius GENIUS Osta / Müü

0.39744

0.00000631589

-2.2554% -14.9295%

133113000

2115

23976100

381

Genius (GENIUS) hinnagraafika

Strategy PP Variable xStock STRCX Osta / Müü

92.93

0.00147679

-1.22217% -7.11609%

131776000

2094

750860

12

Strategy PP Variable xStock (STRCX) hinnagraafika

Binance-Peg Cardano ADA Osta / Müü

?

?

0% 0%

?

?

?

?

Decentraland MANA Osta / Müü

0.067156

0.0000010672

-3.17852% -1.00702%

129971000

2065

11178900

178

Decentraland (MANA) hinnagraafika

Ethena Staked ENA SENA Osta / Müü

?

?

0% 0%

?

?

?

?

Ozone Chain OZO Osta / Müü

0.130121

0.00000206781

+0.62542% -0.290505%

125132000

1989

134687

2

Bitway BTW Osta / Müü

0.057175

0.000000908592

+24.7872% -25.0428%

125092000

1988

74104900

1178

Bitway (BTW) hinnagraafika

GALA GALA Osta / Müü

0.00259048

0.0000000411664

-3.27016% -4.05176%

125081000

1988

19612100

312

GALA (GALA) hinnagraafika

Fartcoin FARTCOIN Osta / Müü

0.12393

0.00000196942

-5.9427% +7.29248%

123913000

1969

16390700

260

Fartcoin (FARTCOIN) hinnagraafika

The Vault Staked SOL VSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Sentient SENT Osta / Müü

0.0168952

0.000000268489

-1.73868% +5.07515%

122535000

1947

16510600

262

Sentient (SENT) hinnagraafika

edgeX EDGE Osta / Müü

0.350882

0.00000557602

-2.45376% -11.5008%

122500000

1947

7384760

117

edgeX (EDGE) hinnagraafika

Immutable IMX Osta / Müü

0.145089

0.00000230567

+0.11481% +1.82054%

122373000

1945

8830200

140

Immutable (IMX) hinnagraafika

Shuffle SHFL Osta / Müü

0.286855

0.00000455854

-1.75874% -4.77576%

121981000

1938

713151

11

Shuffle (SHFL) hinnagraafika

JPool Staked SOL JSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Sonic S Osta / Müü

0.0320764

0.00000050974

-0.59309% +5.18859%

121402000

1929

9567220

152

Sonic (S) hinnagraafika

CASH CASH Osta / Müü

0.997212

0.0000158471

-0.29576% -0.245445%

119689000

1902

6919010

110

Ribbita by Virtuals TIBBIR Osta / Müü

0.119048

0.00000189184

-3.25156% +6.81315%

119073000

1892

967694

15

Ribbita by Virtuals (TIBBIR) hinnagraafika

Staked Frax Ether SFRXETH Osta / Müü

?

?

0% 0%

?

?

?

?

SafePal SFP Osta / Müü

0.234153

0.00000372103

-3.99417% -5.94136%

117105000

1861

1553040

25

SafePal (SFP) hinnagraafika

Frax USD FRXUSD Osta / Müü

0.99937

0.0000158814

-0.00413% -0.0220695%

116284000

1848

5251990

83

Saturn Dollar USDAT Osta / Müü

0.999517

0.0000158838

-0.02271% +0.0455731%

116041000

1844

2611160

41

KAITO KAITO Osta / Müü

0.4775

0.00000758816

+1.25426% +15.4785%

115263000

1832

11845200

188

KAITO (KAITO) hinnagraafika

Aster USDF USDF Osta / Müü

0.998381

0.0000158657

+0.12335% +0.103249%

115226000

1831

352916

6

Convex Finance CVX Osta / Müü

1.25

0.0000198643

-5.98805% -11.9214%

114429000

1818

6099580

97

Convex Finance (CVX) hinnagraafika

TAGGER TAG Osta / Müü

0.00104866

0.0000000166621

-17.1844% +5.45032%

114169000

1814

5212060

83

TAGGER (TAG) hinnagraafika

Phantom Staked SOL PSOL Osta / Müü

?

?

0% 0%

?

?

?

?

Staked TRX STRX Osta / Müü

?

?

0% 0%

?

?

?

?

Avant USD AVUSD Osta / Müü

1.001

0.0000159048

+0.19708% +0.0641645%

112077000

1781

2240.37

?

Vaulta A Osta / Müü

0.067919

0.00000107916

-6.96394% -4.62257%

112061000

1781

14701100

234

Vaulta (A) hinnagraafika

Universal BTC UNIBTC Osta / Müü

?

?

0% 0%

?

?

?

?

BCGame Coin BC Osta / Müü

0.0110322

0.000000175468

+0.10509% +17.5716%

110289000

1754

71844

1

BCGame Coin (BC) hinnagraafika

GoMining Token GOMINING Osta / Müü

0.271737

0.000004322

-3.23023% +5.82236%

109787000

1746

11686800

186

GoMining Token (GOMINING) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd