USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1 0.0000154354 |
+0.0278% | +0.0330844% |
216398000 3340 |
40522300 625 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.077836 0.00000120143 |
-6.4817% | -11.1373% |
207610000 3205 |
15494500 239 |
 |
|
1.22 0.0000188312 |
-8.34664% | -12.1664% |
206237000 3183 |
21778800 336 |
 |
|
0.491423 0.00000758533 |
-5.74786% | -5.11423% |
204751000 3160 |
9076880 140 |
 |
|
1.65 0.0000254685 |
+3.48221% | +12.6774% |
204643000 3159 |
292311 5 |
 |
|
5400.49 0.0833589 |
-5.29861% | -1.678% |
203714000 3144 |
15483800 239 |
 |
|
0.279493 0.0000043141 |
+1.16839% | +91.5099% |
203711000 3144 |
12837300 198 |
 |
|
0.20229 0.00000312243 |
-7.40627% | -12.5841% |
201933000 3117 |
63063300 973 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000095127 0.0000000000146833 |
-1.68514% | -1.82402% |
199781000 3084 |
16935200 261 |
 |
|
0.00200239 0.0000000309078 |
-3.85403% | -2.91829% |
196232000 3029 |
6919820 107 |
 |
|
1 0.0000154354 |
0% | 0% |
189500000 2925 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003444 0.000000000531596 |
-4.35108% | +0.628046% |
188226000 2905 |
7965330 123 |
|
|
0.186467 0.0000028782 |
-5.91969% | -10.5472% |
186469000 2878 |
5732350 88 |
 |
|
1.13 0.000017442 |
-6.50747% | -9.76916% |
186267000 2875 |
22597200 349 |
 |
|
0.188549 0.00000291034 |
-2.47916% | -4.52693% |
185128000 2858 |
391968 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.59 0.0000399778 |
-5.34811% | -8.2443% |
182461000 2816 |
5947550 92 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00481626 0.0000000743411 |
-3.58052% | -10.7447% |
179142000 2765 |
5265540 81 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.090415 0.00000139559 |
-5.50018% | -11.684% |
174972000 2701 |
9567240 148 |
 |
|
2.16 0.0000333405 |
-1.68442% | +3.4471% |
173599000 2680 |
2481260 38 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0205788 0.000000317643 |
-3.53634% | +68.5364% |
168754000 2605 |
7754350 120 |
 |
|
0.112619 0.00000173832 |
-6.51324% | -13.4507% |
168470000 2600 |
14935700 231 |
 |
|
1.82 0.0000280925 |
-3.39369% | -5.65973% |
167209000 2581 |
4638210 72 |
 |
|
17.11 0.0002641 |
-3.3101% | -15.3032% |
165418000 2553 |
10412700 161 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.79 0.0000276294 |
-0.74129% | -0.710861% |
164401000 2538 |
29503200 455 |
|
|
0.00346728 0.000000053519 |
-9.32795% | -14.8234% |
164148000 2534 |
20892100 322 |
 |
|
3.7 0.0000571111 |
-17.2351% | -12.1287% |
162944000 2515 |
11801700 182 |
 |
|
0.674383 0.0000104094 |
+6.08959% | +79.3345% |
161190000 2488 |
71391300 1102 |
 |
|
0.16042 0.00000247615 |
-10.785% | -19.1797% |
160423000 2476 |
44275300 683 |
 |
|
0.991839 0.0000153095 |
-0.256% | -0.247237% |
158095000 2440 |
3374.01 ? |
|
|
1.27 0.000019603 |
-0.35541% | -0.121051% |
157576000 2432 |
36205 1 |
|
|
0.586042 0.00000904581 |
-8.48376% | -4.94604% |
157559000 2432 |
16872400 260 |
 |
|
0.05027 0.000000775939 |
-6.37964% | -6.16358% |
157168000 2426 |
4758530 73 |
 |
|
0.156984 0.00000242312 |
-11.9397% | +13.6312% |
156969000 2423 |
8090140 125 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.98 0.000123175 |
+1.09984% | -36.6363% |
156328000 2413 |
15934000 246 |
 |
|
1.99 0.0000307165 |
-4.72805% | -13.0678% |
155834000 2405 |
2200090 34 |
 |
|
0.155405 0.00000239874 |
-5.82504% | -16.8118% |
155404000 2399 |
6369360 98 |
 |
|
13.85 0.000213781 |
+0.42102% | -21.2917% |
152348000 2352 |
110679 2 |
 |
|
0.998393 0.0000154106 |
-0.02445% | +0.0120121% |
152335000 2351 |
15865.4 ? |
|
|
0.0207975 0.000000321018 |
-3.62668% | -4.4027% |
150528000 2323 |
19040800 294 |
 |
|
0.00000752 0.000000000116074 |
-4.20383% | -7.98755% |
150175000 2318 |
3697800 57 |
 |
|
0.0396411 0.000000611878 |
-6.09192% | -16.9218% |
150097000 2317 |
14512000 224 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.30884 0.00000476708 |
-0.95965% | -1.02604% |
142731000 2203 |
933854 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.315553 0.0000048707 |
-8.15614% | -9.45857% |
141139000 2179 |
5078520 78 |
 |
|
0.408857 0.00000631089 |
+1.90189% | +40.3501% |
140419000 2167 |
59595100 920 |
 |
|
0.736155 0.0000113629 |
-26.3279% | -64.2575% |
139293000 2150 |
36543700 564 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.135223 0.00000208723 |
+0.60668% | +38.2895% |
135066000 2085 |
6318450 98 |
 |
|
0.134678 0.00000207881 |
+3.43342% | -5.33827% |
134570000 2077 |
3850440 59 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.380904 0.00000587942 |
-6.16463% | -5.90902% |
133639000 2063 |
36139100 558 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.075977 0.00000117274 |
+0.13674% | -1.46994% |
132837000 2050 |
283988 4 |
 |
|
8.69 0.000134134 |
-2.20756% | -0.31358% |
131883000 2036 |
1566650 24 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.32235 0.00000497561 |
-0.06438% | -0.413413% |
130445000 2013 |
10185300 157 |
|
|
0.294185 0.00000454087 |
-6.06805% | +9.10453% |
129516000 1999 |
32402600 500 |
 |
|
0.151643 0.00000234068 |
-6.96315% | -8.78495% |
128808000 1988 |
8709630 134 |
 |
|
0.994597 0.000015352 |
-0.06788% | -0.0934322% |
127012000 1960 |
1244590 19 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.27 0.0000659093 |
-5.14191% | -13.0721% |
125368000 1935 |
5409340 83 |
 |
|
0.249005 0.0000038435 |
-7.59215% | -6.24928% |
124581000 1923 |
1822740 28 |
 |
|
0.076402 0.0000011793 |
-6.31954% | -10.0192% |
124138000 1916 |
11256900 174 |
 |
|
0.130873 0.00000202008 |
+0.07978% | -0.774042% |
124021000 1914 |
222353 3 |
|
|
0.123866 0.00000191193 |
-2.34439% | +9.62496% |
123964000 1913 |
39571 1 |
 |
|
0.087945 0.00000135747 |
-4.8861% | -7.85238% |
123914000 1913 |
11400000 176 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.88 0.0000290186 |
-5.14616% | -6.74753% |
122828000 1896 |
14048700 217 |
 |
|
0.00145434 0.0000000224484 |
-3.0437% | -5.75183% |
122575000 1892 |
8434110 130 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.58 0.0000398234 |
+8.31975% | +9.1805% |
120711000 1863 |
6591510 102 |
 |
|
0.246204 0.00000380027 |
-5.5238% | -6.89636% |
120669000 1863 |
3156640 49 |
 |
|
1.001 0.0000154509 |
+0.54868% | +0.562626% |
120144000 1854 |
9.87 ? |
|
|
0.00383064 0.0000000591276 |
-4.91758% | -11.1089% |
117909000 1820 |
679539 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.072417 0.00000111779 |
-7.44388% | -11.9245% |
116506000 1798 |
6495150 100 |
 |
|
0.207149 0.00000319743 |
-0.20512% | -2.87309% |
116170000 1793 |
29606900 457 |
 |
|
0.341655 0.00000527359 |
+0.35382% | -7.96998% |
115962000 1790 |
6040870 93 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.0000154509 |
+0.08869% | +0.0727515% |
113416000 1751 |
30646600 473 |
|
|
0.999593 0.0000154292 |
-0.08067% | +0.00485731% |
113244000 1748 |
2447890 38 |
|
|
1.061 0.000016377 |
-0.03084% | -0.0125159% |
111137000 1715 |
119547 2 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng