USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
40.72 0.00036315 |
+6.72054% | -12.096% |
366157000 3265 |
253109000 2257 |
 |
|
0.245269 0.00000218736 |
+9.53915% | -38.2854% |
362567000 3233 |
87507600 780 |
 |
|
37.09 0.000330777 |
+10.5863% | -12.8022% |
358594000 3198 |
50907100 454 |
 |
|
135.81 0.00121118 |
+2.26775% | -11.1017% |
358458000 3197 |
12490000 111 |
 |
|
0.0353802 0.000000315529 |
+1.94105% | -15.5569% |
354447000 3161 |
70464900 628 |
 |
|
225.76 0.00201338 |
+3.90331% | -8.42554% |
352208000 3141 |
6360360 57 |
 |
|
233.61 0.00208339 |
+3.79418% | -8.24641% |
344152000 3069 |
51750 ? |
 |
|
5026.11 0.044824 |
+3.66168% | -8.24225% |
343822000 3066 |
3151950 28 |
 |
|
0.446704 0.0000039838 |
+4.9118% | -17.8053% |
343652000 3065 |
919499 8 |
 |
|
0.00958345 0.0000000854673 |
+1.21554% | -12.4699% |
342297000 3053 |
17124300 153 |
 |
|
1.1 0.00000981004 |
+0.53227% | +0.121558% |
341971000 3050 |
183.45 ? |
|
|
4129.57 0.0368284 |
+3.81027% | -8.31472% |
339892000 3031 |
8847250 79 |
 |
|
0.00643431 0.0000000573826 |
+4.79261% | -30.8112% |
330051000 2943 |
16950500 151 |
 |
|
0.00077681 0.00000000692776 |
+4.17726% | -15.7683% |
326432000 2911 |
34756900 310 |
 |
|
0.0325137 0.000000289964 |
+1.10783% | -1.24998% |
321739000 2869 |
59490600 531 |
 |
|
112469 1.00302 |
+1.20283% | -6.0004% |
321639000 2868 |
103639 1 |
 |
|
18.77 0.000167395 |
+4.06734% | +4.40623% |
320402000 2857 |
3004840 27 |
 |
|
0.910213 0.00000811748 |
+2.29653% | -21.4889% |
319539000 2850 |
61349300 547 |
 |
|
0.0321349 0.000000286586 |
+2.82977% | -26.366% |
317955000 2836 |
70829000 632 |
 |
|
0.325935 0.00000290668 |
-1.75014% | -12.5553% |
317679000 2833 |
25559600 228 |
 |
|
1 0.0000088881 |
+0.01023% | -0.0272025% |
317058000 2818 |
2590650 23 |
|
|
1.001 0.00000889699 |
+0.02362% | -4.37414% |
313387000 2785 |
12657100 112 |
 |
|
4673.21 0.041536 |
+5.11162% | -7.59232% |
311092000 2765 |
282172 3 |
 |
|
0.00001558 0.000000000138477 |
+3.23739% | -12.9094% |
310743000 2762 |
7558240 67 |
 |
|
0.998511 0.00000887486 |
+0.10594% | +0.154525% |
308360000 2741 |
167770 1 |
|
|
10.67 0.000094836 |
+3.7394% | -19.5394% |
306619000 2725 |
17692000 157 |
 |
|
0.00000145 0.0000000000128877 |
-2.50529% | -9.07465% |
305249000 2713 |
24651500 219 |
 |
|
0.00000148 0.0000000000131544 |
+0.88648% | +13.9029% |
301862000 2683 |
3152120 28 |
 |
|
0.649777 0.00000577528 |
+15.8985% | -4.57686% |
296835000 2638 |
5588100 50 |
 |
|
4.52 0.0000401742 |
+5.61131% | -22.8629% |
295746000 2629 |
42707800 380 |
 |
|
0.997281 0.00000886393 |
-0.04001% | -0.0176554% |
295327000 2625 |
15196000 135 |
|
|
0.0403294 0.000000358452 |
+6.55762% | -28.1997% |
291786000 2593 |
26875200 239 |
 |
|
1.75 0.0000155542 |
+5.81483% | -18.0767% |
291429000 2590 |
39988900 355 |
 |
|
0.191652 0.00000170342 |
-2.85335% | +33.3822% |
286621000 2548 |
59089800 525 |
 |
|
112679 1.0015 |
+1.48564% | -7.95293% |
284307000 2527 |
15864300 141 |
 |
|
0.409436 0.00000363911 |
+5.6125% | -13.812% |
284058000 2525 |
9474760 84 |
 |
|
1.15 0.0000102213 |
+3.45965% | -14.3859% |
277814000 2469 |
20310000 181 |
 |
|
0.228949 0.00000203492 |
+4.48238% | -18.1316% |
276947000 2462 |
10920500 97 |
 |
|
0.999016 0.00000887935 |
+0.02591% | +0.0465375% |
275581000 2449 |
8747520 78 |
|
|
0.195767 0.00000174 |
+5.65075% | -23.7971% |
274016000 2435 |
20743800 184 |
 |
|
0.430258 0.00000382418 |
+0.98441% | -26.4753% |
270520000 2404 |
17237300 153 |
 |
|
1.11 0.00000986579 |
-0.08235% | +0.0473203% |
268892000 2390 |
2427820 22 |
|
|
0.264411 0.00000235011 |
+7.76356% | -30.2521% |
268484000 2386 |
23665900 210 |
 |
|
1.16 0.0000103102 |
+0.6709% | +0.088438% |
265948000 2364 |
47480100 422 |
|
|
1.1 0.00000977691 |
+0.32424% | -0.11687% |
263612000 2343 |
27463 ? |
|
|
2260.33 0.02009 |
+2.07593% | -8.0472% |
256860000 2283 |
? ? |
 |
|
0.08401 0.000000746689 |
+5.63286% | -24.2004% |
255476000 2271 |
35944200 319 |
 |
|
0.100261 0.00000089113 |
+3.18673% | -25.0177% |
250812000 2229 |
19706500 175 |
 |
|
0.00334889 0.0000000297653 |
+3.36585% | -13.4112% |
249982000 2222 |
6389110 57 |
 |
|
5.44 0.0000483513 |
+6.79036% | -13.8425% |
247452000 2199 |
18428100 164 |
 |
|
0.116224 0.00000103301 |
+0.94504% | -12.8446% |
245131000 2179 |
241333 2 |
 |
|
0.061384 0.000000545587 |
+8.83882% | -18.0937% |
242653000 2157 |
21271400 189 |
 |
|
0.229118 0.00000203642 |
+4.56104% | -22.9586% |
241361000 2145 |
11697300 104 |
 |
|
0.000000569916 0.00000000000506547 |
+7.57462% | -6.86878% |
239773000 2131 |
2037650 18 |
 |
|
2.31 0.0000205315 |
-0.74597% | +20.3166% |
235986000 2097 |
1268030 11 |
 |
|
0.00004255 0.000000000378189 |
+5.93505% | -20.6951% |
234129000 2081 |
15146000 135 |
 |
|
13.36 0.000118745 |
+11.6006% | +45.66% |
233746000 2078 |
97138700 863 |
 |
|
0.470707 0.00000418369 |
+2.65032% | -16.3074% |
233667000 2077 |
16149000 144 |
 |
|
0.083895 0.000000745667 |
+2.60453% | -23.3095% |
230882000 2052 |
31331800 278 |
 |
|
0.842866 0.00000749148 |
-8.62021% | +3.75385% |
229166000 2037 |
95522300 849 |
 |
|
205.5 0.0018265 |
+6.43179% | -7.41854% |
226525000 2013 |
13000900 116 |
 |
|
2.48 0.0000220425 |
+1.45569% | -7.27407% |
225677000 2006 |
17488200 155 |
 |
|
0.804333 0.00000714899 |
+4.41505% | -20.3814% |
225501000 2004 |
11705900 104 |
 |
|
3.95 0.000035108 |
+40.7538% | +223.852% |
225222000 2002 |
4859160 43 |
 |
|
0.0453751 0.000000403298 |
+3.1561% | +0.261518% |
224137000 1992 |
158017 1 |
|
|
0.58629 0.000005211 |
+5.10218% | -31.2543% |
223267000 1984 |
28187200 251 |
 |
|
4144.12 0.0368333 |
+5.23891% | -7.32602% |
222910000 1981 |
1954850 17 |
 |
|
2.69 0.000023909 |
+8.11595% | -23.072% |
220619000 1961 |
26146400 232 |
 |
|
2.06 0.0000183095 |
+4.49843% | -10.3044% |
218249000 1940 |
15772700 140 |
 |
|
0.00256556 0.000000022803 |
+1.53556% | -15.5181% |
216251000 1922 |
10639200 95 |
 |
|
1.92 0.0000170651 |
+2.73461% | -18.2251% |
213671000 1899 |
54249800 482 |
 |
|
0.773673 0.00000687648 |
+3.96676% | +4.80216% |
213275000 1896 |
11822900 105 |
 |
|
0.998679 0.00000887636 |
+0.16042% | +0.139927% |
211228000 1877 |
172.83 ? |
|
|
0.00000165 0.0000000000146654 |
+9.9765% | -8.09748% |
208111000 1850 |
4674060 42 |
 |
|
0.312082 0.00000277382 |
+3.11562% | -21.6962% |
205227000 1824 |
363387 3 |
 |
|
0.407764 0.00000362425 |
+4.55151% | -26.018% |
204058000 1814 |
5809640 52 |
 |
|
0.069026 0.00000061351 |
+2.41963% | -16.6161% |
203873000 1812 |
25501500 227 |
 |
|
53.01 0.000471158 |
+2.44098% | +8.4029% |
202435000 1799 |
475303 4 |
 |
|
1.028 0.00000913697 |
-0.05095% | +0.00114433% |
197984000 1760 |
810581 7 |
|
|
0.00284909 0.000000025323 |
+6.26733% | -19.9631% |
196621000 1748 |
36031400 320 |
 |
|
0.000000502946 0.00000000000447023 |
+6.83957% | -36.0005% |
196532000 1747 |
17509800 156 |
 |
|
0.0276793 0.000000246016 |
+4.8793% | -11.3299% |
196518000 1747 |
2743190 24 |
 |
|
0.196102 0.00000174297 |
+8.31157% | -25.4891% |
196160000 1743 |
2710200 24 |
 |
|
0.394027 0.00000350215 |
+5.50011% | -25.2318% |
195669000 1739 |
61907500 550 |
 |
|
96.54 0.000858057 |
+3.86103% | -8.24208% |
194652000 1730 |
? ? |
 |
|
0.194242 0.00000172644 |
+3.84886% | -23.1702% |
194555000 1729 |
135079000 1201 |
 |
|
2.48 0.0000220425 |
+4.02559% | +27.9223% |
194382000 1728 |
310838 3 |
 |
|
135.17 0.0012014 |
+1.55301% | +4.02624% |
194098000 1725 |
22706100 202 |
 |
|
0.179211 0.00000159285 |
+1.45128% | -44.7217% |
194066000 1725 |
16459200 146 |
 |
|
12.93 0.000114923 |
+7.16309% | -1.22227% |
193818000 1723 |
1828580 16 |
 |
|
0.992914 0.00000882512 |
+0.07398% | -0.660043% |
193356000 1719 |
100075 1 |
|
|
1 0.0000088881 |
+0.02746% | +0.0573614% |
192791000 1714 |
276081000 2454 |
|
|
1.93 0.000017154 |
+0.00223% | -0.762255% |
192539000 1711 |
5584590 50 |
|
|
0.00192114 0.0000000170753 |
+6.9991% | -15.5856% |
192112000 1708 |
8457680 75 |
 |
|
0.191951 0.00000170608 |
+4.72207% | -11.8003% |
192064000 1707 |
10258600 91 |
 |
|
0.063572 0.000000565034 |
+7.22014% | -17.2084% |
191478000 1702 |
24294400 216 |
 |
|
0.00214586 0.0000000190726 |
+5.69049% | -19.2139% |
190775000 1696 |
33595600 299 |
 |
|
1 0.0000088881 |
0% | 0% |
189500000 1684 |
? ? |
|
|
1.16 0.0000103102 |
-4.53033% | -25.682% |
189326000 1683 |
5085810 45 |
 |
|
0.219128 0.00000194763 |
+4.45648% | -15.4773% |
185919000 1652 |
18590400 165 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng