Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Optimism OP Pirkt / Pārdot

0.096093

0.00000162875

-2.60373% -4.14064%

207517000

3517

35534200

602

Optimism (OP) cenas grafiks

Lido DAO LDO Pirkt / Pārdot

0.244467

0.00000414365

-3.27536% -5.20919%

206057000

3493

25657800

435

Lido DAO (LDO) cenas grafiks

Kaia KAIA Pirkt / Pārdot

0.034877

0.000000591155

-1.45671% -4.26983%

204262000

3462

5246350

89

Kaia (KAIA) cenas grafiks

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.0000169497

0% 0%

202500000

3432

?

?

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

RealLink REAL Pirkt / Pārdot

0.059041

0.00000100073

-0.55651% -3.77727%

194983000

3305

6223800

105

RealLink (REAL) cenas grafiks

USDai USDAI Pirkt / Pārdot

0.999722

0.000016945

+0.01512% +0.383298%

193517000

3280

1255980

21

The Graph GRT Pirkt / Pārdot

0.0177032

0.000000300064

-1.56516% -7.22367%

191209000

3241

19906300

337

The Graph (GRT) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Decred DCR Pirkt / Pārdot

10.79

0.000182888

-2.60006% -4.78871%

188754000

3199

715700

12

Decred (DCR) cenas grafiks

USAT USAT Pirkt / Pārdot

0.998127

0.000016918

+0.00769% -0.0368814%

187134000

3172

824674

14

Chiliz CHZ Pirkt / Pārdot

0.0176704

0.000000299509

-4.16223% -10.3831%

184500000

3127

51971200

881

Chiliz (CHZ) cenas grafiks

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Akash Network AKT Pirkt / Pārdot

0.603019

0.000010221

-1.20432% -11.5472%

176173000

2986

4300180

73

Akash Network (AKT) cenas grafiks

Drift Staked SOL DSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AUSD AUSD Pirkt / Pārdot

0.99967

0.0000169441

+0.0216% -0.0129367%

174245000

2953

11306700

192

WeFi WFI Pirkt / Pārdot

2.03

0.0000344079

+0.0856% -0.412906%

173358000

2938

2850800

48

crvUSD CRVUSD Pirkt / Pārdot

0.998347

0.0000169217

-0.05622% -0.0392694%

172594000

2925

14553900

247

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Axie Infinity AXS Pirkt / Pārdot

0.970873

0.000016456

-1.71217% -3.30299%

168842000

2862

17685900

300

Axie Infinity (AXS) cenas grafiks

Ethereum Name Service ENS Pirkt / Pārdot

4.11

0.0000696634

-0.16304% -6.57735%

168210000

2851

11142300

189

Ethereum Name Service (ENS) cenas grafiks

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.088

0.0000184413

+0.00643% +0.0616172%

166492000

2822

49.95

?

dogwifhat WIF Pirkt / Pārdot

0.166127

0.00000281581

-5.32089% +6.42203%

165950000

2813

37272200

632

dogwifhat (WIF) cenas grafiks

Maple Finance SYRUP Pirkt / Pārdot

0.142519

0.00000241566

+0.17061% +9.45074%

165863000

2811

18052200

306

Maple Finance (SYRUP) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Raydium RAY Pirkt / Pārdot

0.611179

0.0000103593

-1.41439% +1.73565%

164645000

2791

15232100

258

Raydium (RAY) cenas grafiks

IOTA IOTA Pirkt / Pārdot

0.0355649

0.000000602816

+2.02641% -15.7716%

160561000

2721

8128430

138

IOTA (IOTA) cenas grafiks

SwissBorg BORG Pirkt / Pārdot

0.162846

0.0000027602

-1.11588% +7.40727%

159796000

2708

235976

4

SwissBorg (BORG) cenas grafiks

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.993562

0.0000168406

+0.06181% -0.112319%

158174000

2681

3326.89

?

Wrapped AVAX WAVAX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Re Protocol reUSD REUSD Pirkt / Pārdot

1.086

0.0000184074

+0.04883% +0.104843%

156472000

2652

1658960

28

Onyxcoin XCN Pirkt / Pārdot

0.00393047

0.0000000666204

+3.68073% +2.80601%

153347000

2599

5553640

94

Onyxcoin (XCN) cenas grafiks

Backpack BP Pirkt / Pārdot

0.609598

0.0000103325

+17.0988% -1.11286%

152406000

2583

5425950

92

Backpack (BP) cenas grafiks

MX MX Pirkt / Pārdot

1.65

0.000027967

-2.07373% -4.00736%

151776000

2573

5621950

95

MX (MX) cenas grafiks

Trust Wallet TWT Pirkt / Pārdot

0.364174

0.00000617265

+2.83332% +0.170644%

151731000

2572

7556950

128

Ultima ULTIMA Pirkt / Pārdot

1791.08

0.0303583

-5.69925% -13.2363%

151719000

2572

11495500

195

Ultima (ULTIMA) cenas grafiks

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.203487

0.00000344905

-4.7821% -16.5705%

150832000

2557

20415400

346

EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Compound COMP Pirkt / Pārdot

15.24

0.000258314

-3.08885% -9.56822%

147338000

2497

10553700

179

Compound (COMP) cenas grafiks

ApeCoin APE Pirkt / Pārdot

0.146405

0.00000248152

+0.82335% +10.5207%

146409000

2482

22054700

374

ApeCoin (APE) cenas grafiks

Fartcoin FARTCOIN Pirkt / Pārdot

0.145774

0.00000247083

+2.05297% +12.9054%

145791000

2471

21384300

362

Fartcoin (FARTCOIN) cenas grafiks

Lido Earn ETH EARNETH Pirkt / Pārdot

1602.9

0.0271687

+0.22525% -4.8137%

142042000

2408

9671.5

?

Lido Earn ETH (EARNETH) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Cortex CX Pirkt / Pārdot

0.095788

0.00000162358

+9.27467% +498.324%

141121000

2392

1159660

20

Cortex (CX) cenas grafiks

EUR CoinVertible EURCV Pirkt / Pārdot

1.14

0.0000193227

+0.10957% +0.342275%

141066000

2391

17740900

301

BTSE Token BTSE Pirkt / Pārdot

0.861688

0.0000146054

+8.9748% -12.0522%

139646000

2367

4801720

81

BTSE Token (BTSE) cenas grafiks

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

apyUSD APYUSD Pirkt / Pārdot

1.13

0.0000191532

+0.79223% -7.50741%

138656000

2350

3549670

60

apyUSD (APYUSD) cenas grafiks

KAITO KAITO Pirkt / Pārdot

0.573312

0.00000971748

-3.347% +30.3924%

138391000

2346

14779900

251

KAITO (KAITO) cenas grafiks

Spiko Amundi Overnight Swap Fund SAFO Pirkt / Pārdot

1.012

0.0000171531

+0.01077% +0.075631%

136941000

2321

?

?

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Zano ZANO Pirkt / Pārdot

8.88

0.000150514

-4.61886% -7.48448%

136331000

2311

1559160

26

Zano (ZANO) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Arweave AR Pirkt / Pārdot

2.03

0.0000344079

+2.7453% +2.38251%

133095000

2256

14456100

245

Arweave (AR) cenas grafiks

NEO NEO Pirkt / Pārdot

1.88

0.0000318655

-2.11758% -9.10458%

132743000

2250

9710620

165

NEO (NEO) cenas grafiks

Strategy PP Variable xStock STRCX Pirkt / Pārdot

89.4

0.00151531

+1.20856% -2.90442%

131750000

2233

161976

3

Strategy PP Variable xStock (STRCX) cenas grafiks

Binance-Peg Cardano ADA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Bitway BTW Pirkt / Pārdot

0.059517

0.0000010088

-3.63929% -48.6414%

131105000

2222

24277000

411

Bitway (BTW) cenas grafiks

THORChain RUNE Pirkt / Pārdot

0.383634

0.00000650249

-0.17417% -8.96143%

129844000

2201

19623200

333

THORChain (RUNE) cenas grafiks

Genius GENIUS Pirkt / Pārdot

0.386865

0.00000655726

-3.91504% -0.557453%

129748000

2199

13835200

235

Theta Network THETA Pirkt / Pārdot

0.128501

0.00000217806

-2.00163% -12.306%

128496000

2178

6563030

111

Theta Network (THETA) cenas grafiks

Ethena Staked ENA SENA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Ozone Chain OZO Pirkt / Pārdot

0.130192

0.00000220672

-0.2266% +0.0840855%

125106000

2121

207838

4

The Sandbox SAND Pirkt / Pārdot

0.046352

0.000000785654

-1.8811% -10.9104%

123636000

2096

13557800

230

The Sandbox (SAND) cenas grafiks

The Vault Staked SOL VSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Decentraland MANA Pirkt / Pārdot

0.062057

0.00000105185

-1.10593% -11.7298%

121533000

2060

9497620

161

Decentraland (MANA) cenas grafiks

JPool Staked SOL JSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

CASH CASH Pirkt / Pārdot

0.999245

0.0000169369

-0.01487% +0.00104152%

120652000

2045

7086230

120

SafePal SFP Pirkt / Pārdot

0.238649

0.00000404504

+12.9448% +7.72411%

119406000

2024

4825670

82

SafePal (SFP) cenas grafiks

Derive DRV Pirkt / Pārdot

0.11838

0.00000200651

+18.0394% +37.6678%

118350000

2006

2286300

39

Derive (DRV) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.078719

0.00000133427

-3.43514% -11.118%

117761000

1996

16771800

284

Basic Attention (BAT) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Shuffle SHFL Pirkt / Pārdot

0.275763

0.00000467411

-1.50365% -0.890883%

117264000

1988

571457

10

WEMIX WEMIX Pirkt / Pārdot

0.253488

0.00000429655

+6.70396% +9.08918%

117180000

1986

2006210

34

WEMIX (WEMIX) cenas grafiks

Synapse SYN Pirkt / Pārdot

0.525948

0.00000891468

+4.41191% +73.7151%

115200000

1953

180931000

3067

Synapse (SYN) cenas grafiks

Phantom Staked SOL PSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

OriginTrail TRAC Pirkt / Pārdot

0.254834

0.00000431937

-3.32429% -12.9317%

113986000

1932

3628200

61

OriginTrail (TRAC) cenas grafiks

Staked TRX STRX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Frax USD FRXUSD Pirkt / Pārdot

0.999524

0.0000169417

-0.02772% -0.048329%

113524000

1924

2551170

43

Aster USDF USDF Pirkt / Pārdot

0.996912

0.0000168974

+0.02065% -0.154864%

112501000

1907

57175

1

SkyAI SKYAI Pirkt / Pārdot

0.112632

0.00000190908

-2.88172% -64.2277%

112450000

1906

25165900

427

SkyAI (SKYAI) cenas grafiks

BitMart BMX Pirkt / Pārdot

0.330698

0.00000560524

+1.90176% +1.98237%

112258000

1903

9564690

162

BitMart (BMX) cenas grafiks

Railgun RAIL Pirkt / Pārdot

1.95

0.000033052

+0.12485% -14.8144%

112237000

1902

173847

3

Railgun (RAIL) cenas grafiks

Saturn Dollar USDAT Pirkt / Pārdot

0.999375

0.0000169391

-0.05195% -0.0200001%

111213000

1885

1094040

19

Universal BTC UNIBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Nexus NEX Pirkt / Pārdot

0.00000185

0.000000000031357

-1.01332% -19.0649%

110824000

1878

548098

9

Nexus (NEX) cenas grafiks

GALA GALA Pirkt / Pārdot

0.00227802

0.0000000386118

+0.09143% -5.16215%

110520000

1873

21601700

366

GALA (GALA) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.27066

0.00000458761

-2.84883% -4.92953%

109361000

1854

10811000

183

GoMining Token (GOMINING) cenas grafiks

Solstice SLX Pirkt / Pārdot

0.450679

0.00000763889

-5.38366% +62.9791%

109327000

1853

498650000

8452

Solstice (SLX) cenas grafiks

Wrapped Ethereum (Sollet) SOETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Pearl PRL Pirkt / Pārdot

0.469517

0.00000795819

-7.83367% -31.8649%

108827000

1845

661425

11

Pearl (PRL) cenas grafiks

Avant USD AVUSD Pirkt / Pārdot

0.996957

0.0000168981

-0.24423% -0.182852%

108685000

1842

2576.76

?

Story IP Pirkt / Pārdot

0.303136

0.00000513311

+1.24735% -5.94413%

108107000

1831

10219700

173

Story (IP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad