Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Jito JTO 买入/卖出

0.439198

0.00000568534

+3.22774% +4.5%

228563000

2959

20340500

263

Jito (JTO) 价格走势图

Aster Staked BNB ASBNB 买入/卖出

?

?

0% 0%

?

?

?

?

Trust Wallet TWT 买入/卖出

0.5387

0.00000697337

-2.61663% -14.8%

224422000

2905

5656810

73

Trust Wallet (TWT) 价格走势图

Grass GRASS 买入/卖出

0.3309

0.00000428344

+2.1428% -4%

223923000

2899

8824000

114

Grass (GRASS) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

?

?

0% 0%

?

?

?

?

Optimism OP 买入/卖出

0.095762

0.00000123962

+1.50221% -7.7%

220165000

2850

24526900

317

Optimism (OP) 价格走势图

Legacy Frax Dollar FRAX 买入/卖出

0.991297

0.0000128322

+0.00703% 0%

217412000

2814

1043340

14

Hastra Wrapped YLDS WYLDS 买入/卖出

?

?

0% 0%

?

?

?

?

edgeX EDGE 买入/卖出

0.611347

0.00000791377

+2.9704% 0%

213836000

2768

3135540

41

Noble USDC USDC.N 买入/卖出

?

?

0% 0%

?

?

?

?

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000129448

0% 0%

202500000

2621

?

?

crvUSD CRVUSD 买入/卖出

0.999903

0.0000129436

+0.02291% 0%

202017000

2615

4036770

52

Ribbita by Virtuals TIBBIR 买入/卖出

0.201421

0.00000260736

+4.53107% -16%

201367000

2607

1732910

22

Ribbita by Virtuals (TIBBIR) 价格走势图

GRX Chain GRX 买入/卖出

21.16

0.000273912

-0.14999% +62.1%

201263000

2605

3776510

49

GRX Chain (GRX) 价格走势图

Compound COMP 买入/卖出

20.08

0.000259932

+0.37631% -1%

200730000

2598

8230840

107

Compound (COMP) 价格走势图

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

?

?

0% 0%

?

?

?

?

The Graph GRT 买入/卖出

0.018107

0.000000234392

+3.39154% +1.7%

197896000

2562

7877560

102

The Graph (GRT) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.214376

0.00000277506

+2.1389% +4.8%

197862000

2561

18055600

234

EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

BUILDon B 买入/卖出

0.19241

0.00000249071

+2.85401% +11.2%

192347000

2490

3842370

50

BUILDon (B) 价格走势图

EUR CoinVertible EURCV 买入/卖出

1.16

0.000015016

-0.00578% -0.1%

191743000

2482

5283680

68

Convex Finance CVX 买入/卖出

2.05

0.0000265369

-0.36895% -11.1%

190599000

2467

2271690

29

Convex Finance (CVX) 价格走势图

dogwifhat WIF 买入/卖出

0.190727

0.00000246893

+0.62516% -10.5%

190385000

2464

36026300

466

dogwifhat (WIF) 价格走势图

Savings Dai SDAI 买入/卖出

?

?

0% 0%

?

?

?

?

Kaia KAIA 买入/卖出

0.0289808

0.000000375152

+0.20775% -6%

186627000

2416

1976220

26

Kaia (KAIA) 价格走势图

Theta Network THETA 买入/卖出

0.186587

0.00000241533

-1.48424% +4.4%

186620000

2416

7467860

97

Theta Network (THETA) 价格走势图

IOTA IOTA 买入/卖出

0.0399283

0.000000516865

+1.51421% -1%

185127000

2396

2675210

35

IOTA (IOTA) 价格走势图

USAT USAT 买入/卖出

0.999381

0.0000129368

-0.01386% 0%

184211000

2385

259448

3

Mantle Bridged WETH (Mantle) WETH 买入/卖出

?

?

0% 0%

?

?

?

?

apyUSD APYUSD 买入/卖出

1.37

0.0000177344

+0.03854% +0.5%

183230000

2372

337426

4

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH 买入/卖出

?

?

0% 0%

?

?

?

?

Zebec Network ZBCN 买入/卖出

0.00179986

0.0000000232989

+0.55551% -3%

180047000

2331

7615870

99

Zebec Network (ZBCN) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH 买入/卖出

?

?

0% 0%

?

?

?

?

Drift Staked SOL DSOL 买入/卖出

?

?

0% 0%

?

?

?

?

Spark USDC SUSDC 买入/卖出

?

?

0% 0%

?

?

?

?

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.096

0.0000141875

0% +0.1%

173057000

2240

?

?

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

?

?

0% 0%

?

?

?

?

Arweave AR 买入/卖出

2.58

0.0000333976

+0.08392% -14.7%

169506000

2194

4569040

59

Arweave (AR) 价格走势图

coco COCO 买入/卖出

0.169928

0.00000219969

+0.28086% -2.1%

169027000

2188

36860

?

coco (COCO) 价格走势图

Cash Cat CASHCAT 买入/卖出

0.171171

0.00000221578

-4.90188% -33.6%

169007000

2188

12994700

168

Cash Cat (CASHCAT) 价格走势图

Ultima ULTIMA 买入/卖出

1989.83

0.025758

-2.67075% -6.8%

168452000

2181

5391010

70

Ultima (ULTIMA) 价格走势图

Spiko Amundi Overnight Swap Fund SAFO 买入/卖出

1.021

0.0000132167

0% +0.1%

168394000

2180

?

?

THORChain RUNE 买入/卖出

0.511891

0.00000662634

+0.74639% +5.1%

168287000

2178

5399110

70

THORChain (RUNE) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

?

?

0% 0%

?

?

?

?

Onyxcoin XCN 买入/卖出

0.00418272

0.0000000541445

-9.17067% -0.9%

164504000

2129

13094400

170

SwissBorg BORG 买入/卖出

0.166909

0.00000216061

-3.19591% -8.9%

163774000

2120

80191

1

SwissBorg (BORG) 价格走势图

Telcoin TEL 买入/卖出

0.00165845

0.0000000214683

-4.77064% -4%

163573000

2117

804770

10

Telcoin (TEL) 价格走势图

MX MX 买入/卖出

1.77

0.0000229123

-0.61212% +0.9%

162867000

2108

2969650

38

Axie Infinity AXS 买入/卖出

0.925279

0.0000119776

+1.88213% -2.8%

161412000

2089

9191690

119

Axie Infinity (AXS) 价格走势图

Non-Playable Coin NPC 买入/卖出

0.020014

0.000000259078

+0.57158% -4.9%

161115000

2086

2805140

36

Non-Playable Coin (NPC) 价格走势图

龙虾 (Lobster) 龙虾 买入/卖出

0.158921

0.0000020572

+145.651% +81.1%

159038000

2059

75687200

980

龙虾 (Lobster) (龙虾) 价格走势图

BTSE Token BTSE 买入/卖出

0.976072

0.0000126351

+3.41053% +16.2%

158120000

2047

372801

5

BTSE Token (BTSE) 价格走势图

Akash Network AKT 买入/卖出

0.529418

0.00000685322

+1.49539% -0.1%

157470000

2038

2445750

32

AntFun ANTFUN 买入/卖出

0.083351

0.00000107896

+6.79119% +20%

157332000

2037

12103900

157

AntFun (ANTFUN) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH 买入/卖出

?

?

0% 0%

?

?

?

?

Strategy PP Variable xStock STRCX 买入/卖出

106.11

0.00137357

-0.23791% 0%

155178000

2009

646132

8

NEO NEO 买入/卖出

2.17

0.0000280903

+2.7657% +1.2%

153322000

1985

2648540

34

NEO (NEO) 价格走势图

eCash XEC 买入/卖出

0.00000764

0.0000000000988984

+4.12973% +5.6%

153204000

1983

4523680

59

eCash (XEC) 价格走势图

Derive DRV 买入/卖出

0.150904

0.00000195342

+1.89318% -13.9%

150783000

1952

3510230

45

Derive (DRV) 价格走势图

Chiliz CHZ 买入/卖出

0.0142611

0.000000184607

+3.79062% +3.4%

150049000

1942

37880800

490

Chiliz (CHZ) 价格走势图

Flare Bridged XRP (Flare) FXRP 买入/卖出

?

?

0% 0%

?

?

?

?

OriginTrail TRAC 买入/卖出

0.327413

0.0000042383

-4.56294% -2.3%

146571000

1897

2153340

28

OriginTrail (TRAC) 价格走势图

Shuffle SHFL 买入/卖出

0.305509

0.00000395476

-3.17822% +0.7%

145852000

1888

1148950

15

Lido Earn ETH EARNETH 买入/卖出

?

?

0% 0%

?

?

?

?

UnifAI Network UAI 买入/卖出

0.606089

0.00000784571

-7.74662% +2.4%

144906000

1876

16417000

213

UnifAI Network (UAI) 价格走势图

Decentraland MANA 买入/卖出

0.073375

0.000000949826

+2.9142% -2.3%

143625000

1859

5759320

75

Decentraland (MANA) 价格走势图

GoMining Token GOMINING 买入/卖出

0.356137

0.00000461013

-1.02729% -3.4%

143471000

1857

19813800

256

GoMining Token (GOMINING) 价格走势图

Fartcoin FARTCOIN 买入/卖出

0.143087

0.00000185223

+0.88762% -17.1%

142919000

1850

25597200

331

Fartcoin (FARTCOIN) 价格走势图

Staked HYPE STHYPE 买入/卖出

?

?

0% 0%

?

?

?

?

Kamino KMNO 买入/卖出

0.0253642

0.000000328335

+0.65842% +1.1%

139907000

1811

1924730

25

Kamino (KMNO) 价格走势图

PayFi Strategy Token USDC PSTUSDC 买入/卖出

?

?

0% 0%

?

?

?

?

SafePal SFP 买入/卖出

0.277772

0.00000359571

+6.84128% -1.9%

138861000

1798

1159580

15

SafePal (SFP) 价格走势图

Mina Protocol MINA 买入/卖出

0.106347

0.00000137664

+3.02881% +41.8%

137735000

1783

28349200

367

Mina Protocol (MINA) 价格走势图

Backpack BP 买入/卖出

0.54679

0.0000070781

-1.83201% +25.7%

136688000

1769

1843700

24

Backpack (BP) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

?

?

0% 0%

?

?

?

?

ApeCoin APE 买入/卖出

0.135323

0.00000175173

+3.06964% -5%

135382000

1752

8066250

104

ApeCoin (APE) 价格走势图

MultiversX EGLD 买入/卖出

4.37

0.0000565688

-5.48988% -4.3%

134351000

1739

6442820

83

MultiversX (EGLD) 价格走势图

牛来 (Niu Lai) 牛来 买入/卖出

0.13428

0.00000173823

+14.118% +15.3%

134174000

1737

79197800

1025

牛来 (Niu Lai) (牛来) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC 买入/卖出

?

?

0% 0%

?

?

?

?

Binance-Peg Cardano ADA 买入/卖出

?

?

0% 0%

?

?

?

?

JPYSC JPYSC 买入/卖出

0.00651148

0.0000000842899

+2.0E-5% +2%

130448000

1689

?

?

JPYSC (JPYSC) 价格走势图

Vaulta A 买入/卖出

0.077902

0.00000100843

+2.00788% -3.1%

129870000

1681

3083040

40

Vaulta (A) 价格走势图

Avant USD AVUSD 买入/卖出

0.999201

0.0000129345

+0.05593% -0.1%

128710000

1666

471.22

?

1INCH 1INCH 买入/卖出

0.091206

0.00000118064

+1.90329% -2.9%

128168000

1659

5358190

69

1INCH (1INCH) 价格走势图

Seeker SKR 买入/卖出

0.0183015

0.000000236909

+1.44552% -17.6%

127842000

1655

5677170

73

Seeker (SKR) 价格走势图

Pearl PRL 买入/卖出

0.499941

0.00000647164

-18.003% +38.9%

127503000

1651

887675

11

Pearl (PRL) 价格走势图

Rollbit Coin RLB 买入/卖出

0.080708

0.00000104475

+0.74661% +7.8%

127075000

1645

223450

3

Rollbit Coin (RLB) 价格走势图

CASH CASH 买入/卖出

0.999577

0.0000129393

-0.01004% 0%

127028000

1644

14638300

189

Ethena Staked ENA SENA 买入/卖出

?

?

0% 0%

?

?

?

?

Ozone Chain OZO 买入/卖出

0.130608

0.0000016907

+0.03564% -0.2%

125509000

1625

216592

3

Railgun RAIL 买入/卖出

2.08

0.0000269252

-3.62064% +4.7%

124904000

1617

92078

1

Railgun (RAIL) 价格走势图

Synthetix SNX 买入/卖出

0.213975

0.00000276987

+4.69063% -0.9%

124267000

1609

4826300

62

The Vault Staked SOL VSOL 买入/卖出

?

?

0% 0%

?

?

?

?

JPool Staked SOL JSOL 买入/卖出

?

?

0% 0%

?

?

?

?

Zama ZAMA 买入/卖出

0.0485851

0.000000628925

+7.19524% -3.6%

121079000

1567

5613840

73

Zama (ZAMA) 价格走势图

BCGame Coin BC 买入/卖出

0.0374307

0.000000484533

-1.0521% +18.6%

120189000

1556

129035

2

BCGame Coin (BC) 价格走势图
开始交易

未发现

现在交易