USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.194605 0.00000204501 |
+1.68979% | -7.62336% |
291083000 3059 |
14825400 156 |
 |
|
3282.42 0.0344933 |
-0.46413% | +5.03123% |
288900000 3036 |
6685480 70 |
 |
|
988.39 0.0103865 |
-0.36843% | +3.70932% |
285825000 3004 |
49870 1 |
 |
|
0.282585 0.00000296955 |
-4.84363% | -1.42024% |
282740000 2971 |
13775300 145 |
 |
|
0.256202 0.0000026923 |
+4.45035% | +3.16221% |
278901000 2931 |
15235700 160 |
 |
|
3283.18 0.0345013 |
-0.35756% | +4.89972% |
275607000 2896 |
1139420 12 |
 |
|
95077 0.999117 |
-1.64539% | +4.14619% |
275600000 2896 |
2015.94 ? |
 |
|
3277.13 0.0344377 |
-0.737% | +5.36412% |
275245000 2892 |
599439 6 |
 |
|
0.993527 0.0000104405 |
+0.00644% | +0.0915793% |
274349000 2883 |
3123020 33 |
|
|
0.141027 0.00000148198 |
-3.04829% | -3.54795% |
270680000 2844 |
44298800 466 |
 |
|
3.81 0.0000400374 |
-1.08789% | -4.42635% |
268397000 2820 |
10580200 111 |
 |
|
3560.38 0.0374143 |
-0.3572% | +5.10706% |
267187000 2808 |
2588890 27 |
 |
|
4019.52 0.0422392 |
-0.46116% | +5.50988% |
266426000 2800 |
393288 4 |
 |
|
6977.02 0.0733181 |
+0.69277% | +19.7322% |
263577000 2770 |
19502000 205 |
 |
|
3.98 0.0000418239 |
+2.93429% | +2.87531% |
260587000 2738 |
19914800 209 |
 |
|
161.8 0.00170028 |
+0.8034% | +3.70545% |
260427000 2737 |
691467 7 |
 |
|
23.61 0.000248106 |
+0.7671% | +1.21725% |
256146000 2692 |
141071 1 |
 |
|
26.39 0.000277319 |
-0.3142% | -2.17535% |
255075000 2680 |
11749200 123 |
 |
|
1.37 0.0000143967 |
+1.17429% | -5.02439% |
254790000 2677 |
4628020 49 |
 |
|
166.97 0.00175461 |
+0.52223% | +2.52063% |
253274000 2662 |
6676.33 ? |
 |
|
1.064 0.0000111811 |
+0.02677% | +0.0533785% |
253247000 2661 |
3487920 37 |
|
|
4019.2 0.0422358 |
-0.40846% | +4.86161% |
251634000 2644 |
549730 6 |
 |
|
0.158834 0.00000167522 |
+4.36242% | +5.93006% |
251519000 2653 |
20201200 213 |
 |
|
3.19 0.0000336516 |
+0.0997% | +3.52703% |
247202000 2608 |
3819310 40 |
 |
|
1.52 0.0000160346 |
-1.94119% | -1.72587% |
246650000 2602 |
11904700 126 |
 |
|
0.248581 0.0000026223 |
-4.38327% | -1.04921% |
243880000 2573 |
435592 5 |
 |
|
0.078331 0.00000082632 |
-2.24025% | +2.63388% |
240469000 2537 |
7925790 84 |
 |
|
24.84 0.000262039 |
+0.14379% | -2.74144% |
233837000 2467 |
57996600 612 |
 |
|
0.664306 0.00000700782 |
-0.75819% | +12.4637% |
232955000 2457 |
218137000 2301 |
 |
|
13.21 0.000139353 |
+11.3312% | +42.4933% |
232052000 2448 |
171097000 1805 |
 |
|
0.230283 0.00000242927 |
-3.22099% | +17.4124% |
230937000 2436 |
9685160 102 |
 |
|
0.00001142 0.00000000012047 |
-1.52116% | -1.87926% |
227898000 2404 |
4452480 47 |
 |
|
0.140411 0.00000148121 |
-18.5917% | -19.7587% |
226878000 2393 |
132349000 1396 |
 |
|
159.16 0.00167899 |
-1.41829% | +3.03833% |
225001000 2374 |
6014.83 ? |
 |
|
2.89 0.0000304868 |
-0.72129% | +9.60931% |
222164000 2344 |
131015 1 |
 |
|
0.00004058 0.000000000428082 |
-3.8822% | -6.26585% |
221800000 2340 |
11965500 126 |
 |
|
0.00000105 0.0000000000110765 |
-2.98714% | -3.66218% |
221386000 2335 |
27967300 295 |
 |
|
0.999815 0.0000105471 |
-0.0273% | -0.466305% |
221068000 2332 |
451698 5 |
|
|
2.81 0.0000296429 |
+2.5314% | +3.58669% |
219131000 2312 |
3019560 32 |
 |
|
0.98817 0.0000104243 |
+0.08345% | +0.0608387% |
218085000 2301 |
69.44 ? |
|
|
94444 0.996297 |
-1.62982% | +5.1234% |
216954000 2289 |
3150780 33 |
 |
|
0.263642 0.00000278118 |
-1.66585% | -5.00575% |
216886000 2288 |
21196400 224 |
 |
|
0.999951 0.0000105486 |
+0.05929% | +0.0060698% |
216422000 2283 |
37308100 394 |
|
|
0.153846 0.00000162293 |
-1.54392% | +1.79507% |
215034000 2268 |
28576100 301 |
 |
|
0.395957 0.00000417698 |
-3.20457% | -1.68003% |
214406000 2262 |
24353900 257 |
 |
|
0.216767 0.00000228669 |
+7.83094% | +65.5726% |
214097000 2259 |
74604500 787 |
 |
|
0.477563 0.00000503785 |
+12.4196% | +15.0434% |
213990000 2257 |
13989200 148 |
 |
|
0.9998 0.000010547 |
+0.01001% | +0.0112483% |
213679000 2254 |
977039 10 |
|
|
94799 1.00004 |
-1.64552% | +4.37557% |
213519000 2252 |
472220 5 |
 |
|
0.056792 0.000000599103 |
-1.25147% | -4.94163% |
210931000 2225 |
12500400 132 |
 |
|
4022.65 0.0424353 |
-1.15314% | +5.80291% |
210349000 2219 |
398685 4 |
 |
|
0.00678317 0.0000000715562 |
-0.80066% | -5.56347% |
207854000 2193 |
3480030 37 |
 |
|
0.999892 0.0000105479 |
+0.00843% | +0.0381571% |
207576000 2190 |
32048 ? |
|
|
1.24 0.0000130809 |
+13.9559% | +29.3701% |
207160000 2185 |
178205000 1880 |
 |
|
1.012 0.0000106757 |
+0.0086% | +0.145239% |
205688000 2170 |
37183 ? |
|
|
13.3 0.000140303 |
-4.74557% | -2.61481% |
202515000 2136 |
74805900 789 |
 |
|
0.21905 0.00000231078 |
-4.98806% | -8.25007% |
199092000 2100 |
16959.4 ? |
 |
|
1.17 0.0000123424 |
-0.03081% | -0.0270096% |
196394000 2072 |
3715160 39 |
|
|
0.0148242 0.000000155266 |
-34.9467% | -9.96149% |
192539000 2017 |
901.72 ? |
 |
|
0.0161476 0.000000170342 |
+4.57741% | +13.5745% |
190601000 2011 |
824176 9 |
 |
|
0.20999 0.0000022152 |
-2.86569% | -2.52846% |
190462000 2009 |
18727800 198 |
 |
|
1 0.0000105491 |
0% | 0% |
189500000 1999 |
? ? |
|
|
94682 0.998808 |
-1.41111% | +4.3273% |
189446000 1998 |
2048.21 ? |
 |
|
3748.45 0.0395427 |
-1.40089% | +6.59461% |
187414000 1977 |
9225.87 ? |
 |
|
0.0355643 0.00000037517 |
-2.9444% | -2.07721% |
185948000 1962 |
18982400 200 |
 |
|
0.000000912772 0.0000000000096289 |
-10.0054% | -4.27665% |
185936000 1961 |
1852120 20 |
 |
|
0.183495 0.0000019357 |
-1.87271% | -2.68001% |
183494000 1936 |
8222790 87 |
 |
|
0.364867 0.00000384901 |
-1.41152% | +1.80523% |
182087000 1921 |
2832330 30 |
 |
|
1.99 0.0000209927 |
-1.68662% | -0.59277% |
182079000 1921 |
12329000 130 |
|
|
0.00215936 0.0000000227793 |
-2.05503% | -1.29831% |
181908000 1919 |
6893540 73 |
 |
|
2 0.0000210982 |
-0.11719% | -4.32302% |
180938000 1909 |
12057400 127 |
 |
|
0.998061 0.0000105286 |
-0.02296% | -0.393826% |
179508000 1894 |
527960 6 |
|
|
2.03 0.0000214146 |
-3.06099% | -4.09073% |
178850000 1887 |
2249140 24 |
 |
|
1.28 0.0000135028 |
-0.0462% | +0.347001% |
178586000 1884 |
328167 3 |
|
|
187.04 0.0019731 |
-1.1187% | +3.59094% |
174356000 1839 |
1419.9 ? |
 |
|
5.98 0.0000630835 |
-0.51064% | +0.627898% |
173841000 1834 |
8108500 86 |
|
|
1.1 0.000011604 |
+0.03366% | +0.0849328% |
173199000 1827 |
? ? |
|
|
0.998689 0.0000105353 |
+0.04678% | +0.0239148% |
170544000 1799 |
243857 3 |
|
|
347.64 0.00366728 |
-4.04133% | -7.44589% |
170143000 1795 |
1572.42 ? |
 |
|
0.400803 0.0000042281 |
-4.77048% | -10.3734% |
170122000 1795 |
17952800 189 |
 |
|
0.09515 0.00000100374 |
+2.25935% | +9.3997% |
168950000 1782 |
348569 4 |
 |
|
1.071 0.0000112981 |
+0.00896% | +0.0508027% |
168828000 1781 |
49.95 ? |
|
|
0.4076 0.0000042998 |
-1.12634% | +0.92075% |
165609000 1747 |
12877900 136 |
|
|
0.091729 0.000000967657 |
-2.21502% | +2.84231% |
165133000 1742 |
26176300 276 |
 |
|
0.999236 0.000010541 |
-0.00032% | +0.11017% |
162228000 1711 |
2971250 31 |
|
|
148.5 0.00156654 |
-1.33227% | +3.31821% |
161901000 1708 |
1726550 18 |
 |
|
0.00257585 0.0000000271728 |
-3.93842% | -7.09861% |
160916000 1698 |
11170900 118 |
 |
|
0.03604 0.000000380189 |
-0.19565% | -8.25364% |
160636000 1695 |
27737100 293 |
 |
|
0.00968543 0.000000102172 |
-4.10391% | -8.67775% |
160206000 1690 |
18041300 190 |
 |
|
0.0162742 0.000000171678 |
-4.00846% | -9.83333% |
159912000 1687 |
18044800 190 |
 |
|
0.097451 0.00000102802 |
+7.21008% | -1.83285% |
159388000 1681 |
15387700 162 |
 |
|
0.988654 0.0000104294 |
-0.70917% | -0.545787% |
157264000 1659 |
66162 1 |
|
|
0.168177 0.00000177411 |
-2.29535% | +12.913% |
156369000 1650 |
17262800 182 |
 |
|
0.454968 0.00000479949 |
-4.3082% | -6.71445% |
156058000 1646 |
18386300 194 |
 |
|
141.3 0.00149058 |
-1.09171% | +1.96675% |
155413000 1639 |
2227020 23 |
 |
|
10.26 0.000108234 |
-5.08936% | +8.94744% |
155047000 1636 |
1551570 16 |
 |
|
3.17 0.0000334406 |
-0.12654% | +1.15829% |
154690000 1632 |
13310300 140 |
 |
|
179.06 0.00188892 |
-1.31001% | +3.13636% |
153279000 1617 |
182089 2 |
 |
|
0.00298431 0.0000000314817 |
-2.00771% | -3.96962% |
152645000 1610 |
6453660 68 |
 |
|
2.65 0.0000279551 |
-8.18812% | +25.024% |
152331000 1607 |
782652 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng