Kripto valute
Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
---|---|---|---|---|---|---|
Bitcoin BTC Kupi / prodaj |
62818 1 |
+5.94196% | -1.93071% |
1236160000000 19693700 |
34041000000 542322 |
|
Ethereum ETH Kupi / prodaj |
3110.24 0.0495506 |
+3.5743% | -1.29966% |
373308000000 5947330 |
13308000000 212015 |
|
Tether USDT Kupi / prodaj |
1 0.0000159314 |
+0.03755% | +0.0370154% |
110657000000 1762920 |
46581200000 742105 |
|
BNB BNB Kupi / prodaj |
586.12 0.00933773 |
+4.09099% | -2.70883% |
90095500000 1435350 |
988251000 15744 |
|
Solana SOL Kupi / prodaj |
143.61 0.00228791 |
+2.88137% | +0.643067% |
64239300000 1023420 |
3443790000 54864 |
|
USDC USDC Kupi / prodaj |
1 0.0000159314 |
+0.05673% | +0.00275541% |
33243500000 529616 |
7848620000 125040 |
|
XRP XRP Kupi / prodaj |
0.532105 0.00000847719 |
+2.16927% | +0.695779% |
29391000000 468240 |
1066110000 16985 |
|
Lido Staked Ether STETH Kupi / prodaj |
3104.6 0.0494607 |
+3.46441% | -1.35726% |
29001200000 462031 |
94803100 1510 |
|
Dogecoin DOGE Kupi / prodaj |
0.145362 0.00000231582 |
+9.03472% | -2.68386% |
20945500000 333692 |
1296450000 20654 |
|
Toncoin TON Kupi / prodaj |
5.75 0.0000916057 |
+10.3027% | +6.37928% |
19977200000 318265 |
398492000 6349 |
|
Cardano ADA Kupi / prodaj |
0.46809 0.00000745734 |
+2.25392% | +0.196023% |
16529400000 263337 |
328054000 5226 |
|
Shiba Inu SHIB Kupi / prodaj |
0.00002434 0.000000000387771 |
+4.89416% | -4.93126% |
14344300000 228525 |
613325000 9771 |
|
Avalanche AVAX Kupi / prodaj |
35.57 0.000566681 |
+5.04498% | +1.80899% |
13499200000 215062 |
346972000 5528 |
|
TRON TRX Kupi / prodaj |
0.123552 0.00000196836 |
+0.74748% | +2.58078% |
10801200000 172079 |
342282000 5453 |
|
Polkadot DOT Kupi / prodaj |
7.28 0.000115981 |
-1.22038% | +6.4426% |
9898030000 157690 |
281836000 4490 |
|
Wrapped Bitcoin WBTC Kupi / prodaj |
62831 1.00099 |
+5.92137% | -1.81722% |
9741930000 155203 |
479969000 7647 |
|
Bitcoin Cash BCH Kupi / prodaj |
452.5 0.00720897 |
+4.53507% | -7.10865% |
8897940000 141757 |
321354000 5120 |
|
Chainlink LINK Kupi / prodaj |
14.09 0.000224474 |
+3.08584% | -4.0899% |
8263620000 131651 |
310848000 4952 |
|
Polygon MATIC Kupi / prodaj |
0.73449 0.0000117015 |
+1.42746% | +3.13875% |
6817660000 108615 |
248918000 3966 |
|
Internet Computer ICP Kupi / prodaj |
13.67 0.000217783 |
+0.31877% | +3.32738% |
6338920000 100988 |
178084000 2837 |
|
Litecoin LTC Kupi / prodaj |
81.82 0.00130351 |
+1.44945% | -7.14847% |
6093090000 97072 |
295205000 4703 |
|
Uniswap UNI Kupi / prodaj |
7.54 0.000120123 |
+5.29387% | -2.58667% |
5683000000 90538 |
132644000 2113 |
|
Fetch.ai FET Kupi / prodaj |
2.17 0.0000345712 |
+7.03489% | -1.37699% |
5454920000 86905 |
263248000 4194 |
|
LEO Token LEO Kupi / prodaj |
5.85 0.0000931989 |
-1.29824% | +1.14012% |
5417250000 86305 |
1954910 31 |
|
Dai DAI Kupi / prodaj |
0.999619 0.0000159254 |
+0.00693% | +0.0387856% |
5333710000 84974 |
698322000 11125 |
|
Hedera HBAR Kupi / prodaj |
0.111737 0.00000178013 |
+11.7072% | -0.600916% |
3989850000 63564 |
266934000 4253 |
|
Ethereum Classic ETC Kupi / prodaj |
27.12 0.00043206 |
+5.03194% | -1.35249% |
3982350000 63445 |
189317000 3016 |
|
Aptos APT Kupi / prodaj |
9.08 0.000144657 |
+2.01467% | +1.54044% |
3883300000 61867 |
134768000 2147 |
|
First Digital USD FDUSD Kupi / prodaj |
1.001 0.0000159474 |
+0.06188% | -0.034962% |
3856320000 61437 |
7055620000 112406 |
|
Cronos CRO Kupi / prodaj |
0.133355 0.00000212454 |
+3.26724% | +6.5706% |
3557570000 56677 |
17412400 277 |
|
Cosmos Hub ATOM Kupi / prodaj |
8.88 0.000141471 |
+2.42338% | +5.98763% |
3468690000 55261 |
231898000 3694 |
|
Stacks STX Kupi / prodaj |
2.34 0.0000372795 |
+10.1787% | -11.8731% |
3403120000 54217 |
175929000 2803 |
|
Pepe PEPE Kupi / prodaj |
0.00000804 0.000000000128089 |
+5.4545% | +7.71654% |
3382770000 53892 |
1083400000 17260 |
|
Filecoin FIL Kupi / prodaj |
6.08 0.0000968631 |
+1.28865% | +0.21859% |
3323800000 52953 |
157715000 2513 |
|
Immutable IMX Kupi / prodaj |
2.25 0.0000358457 |
+0.67897% | +8.85006% |
3277800000 52220 |
64366300 1025 |
|
Stellar XLM Kupi / prodaj |
0.111826 0.00000178155 |
+1.0807% | -2.69869% |
3235150000 51541 |
56751000 904 |
|
Render RNDR Kupi / prodaj |
8.27 0.000131753 |
+4.47366% | +0.420283% |
3201210000 51000 |
140458000 2238 |
|
OKB OKB Kupi / prodaj |
50.88 0.000810591 |
+3.88967% | -3.45278% |
3052750000 48635 |
8146990 130 |
|
Renzo Restaked ETH EZETH Kupi / prodaj |
3061.13 0.0487682 |
+3.25625% | -1.07238% |
3051720000 48618 |
41000300 653 |
|
XT.com XT Kupi / prodaj |
3.03 0.0000482722 |
+0.52435% | +2.14698% |
3035150000 48354 |
1056890 17 |
|
dogwifhat WIF Kupi / prodaj |
3.02 0.0000481129 |
+9.10388% | +2.77134% |
3012520000 47994 |
623990000 9941 |
|
Optimism OP Kupi / prodaj |
2.86 0.0000455639 |
-1.16153% | +20.9141% |
2984880000 47553 |
363085000 5784 |
|
Bittensor TAO Kupi / prodaj |
426.63 0.00679683 |
+4.021% | -1.53805% |
2854150000 45471 |
35699600 569 |
|
Arbitrum ARB Kupi / prodaj |
1.07 0.0000170466 |
+3.16984% | -0.963518% |
2838770000 45226 |
325412000 5184 |
|
Maker MKR Kupi / prodaj |
2951.82 0.0470267 |
+6.47502% | +1.30693% |
2731350000 43514 |
130945000 2086 |
|
VeChain VET Kupi / prodaj |
0.0374555 0.00000059672 |
+5.61211% | -5.91607% |
2716790000 43282 |
61067700 973 |
|
Wrapped eETH WEETH Kupi / prodaj |
3223 0.051347 |
+3.54919% | -0.844727% |
2689180000 42842 |
59417000 947 |
|
The Graph GRT Kupi / prodaj |
0.278489 0.00000443673 |
+9.72668% | +6.65999% |
2637170000 42014 |
114764000 1828 |
|
Kaspa KAS Kupi / prodaj |
0.111219 0.00000177188 |
+2.99773% | -7.30229% |
2613080000 41630 |
33326300 531 |
|
Arweave AR Kupi / prodaj |
35.05 0.000558397 |
-0.43297% | +10.6777% |
2297760000 36607 |
169872000 2706 |
|
Ethena USDe USDE Kupi / prodaj |
1 0.0000159314 |
+0.1754% | +0.178868% |
2296840000 36592 |
68306000 1088 |
|
Monero XMR Kupi / prodaj |
126.03 0.00200784 |
+1.81508% | +4.15855% |
2285970000 36419 |
51004100 813 |
|
Injective INJ Kupi / prodaj |
24.83 0.000395577 |
+5.16105% | -3.98077% |
2248640000 35824 |
108554000 1729 |
|
Theta Network THETA Kupi / prodaj |
2.19 0.0000348898 |
+6.39037% | -8.9342% |
2188590000 34867 |
32945700 525 |
|
Fantom FTM Kupi / prodaj |
0.70167 0.0000111786 |
+3.17328% | -3.82702% |
1966550000 31330 |
133548000 2128 |
|
Lido DAO LDO Kupi / prodaj |
2.14 0.0000340933 |
+7.77185% | +8.58759% |
1911130000 30447 |
66884200 1066 |
|
Celestia TIA Kupi / prodaj |
10.14 0.000161545 |
-0.8804% | -4.17694% |
1839410000 29304 |
103246000 1645 |
|
Core CORE Kupi / prodaj |
2.06 0.0000328187 |
-1.18147% | -10.6152% |
1824700000 29070 |
88424800 1409 |
|
Bonk BONK Kupi / prodaj |
0.00002681 0.000000000427122 |
+3.92278% | +2.63039% |
1775670000 28289 |
412012000 6564 |
|
THORChain RUNE Kupi / prodaj |
5.3 0.0000844366 |
+5.94725% | -1.96038% |
1774010000 28263 |
324672000 5172 |
|
Rocket Pool ETH RETH Kupi / prodaj |
3439.45 0.0547954 |
+3.50495% | -1.05902% |
1760820000 28052 |
14442600 230 |
|
FLOKI FLOKI Kupi / prodaj |
0.00017425 0.00000000277605 |
+3.95968% | -5.7275% |
1690900000 26939 |
185466000 2955 |
|
GALA GALA Kupi / prodaj |
0.0454356 0.000000723853 |
+4.93525% | -2.92281% |
1591690000 25358 |
114336000 1822 |
|
Algorand ALGO Kupi / prodaj |
0.1929 0.00000307317 |
+5.11929% | -3.71562% |
1569380000 25003 |
49097000 782 |
|
Quant QNT Kupi / prodaj |
106.18 0.0016916 |
+3.44553% | -1.48436% |
1543960000 24598 |
18717500 298 |
|
Mantle Staked Ether METH Kupi / prodaj |
3190.73 0.0508329 |
+3.19528% | -1.18169% |
1505920000 23991 |
6711050 107 |
|
Jupiter JUP Kupi / prodaj |
1.065 0.000016967 |
+3.2259% | +5.04565% |
1437620000 22903 |
138188000 2202 |
|
Flow FLOW Kupi / prodaj |
0.913921 0.0000145601 |
+3.80846% | -0.00572666% |
1368550000 21803 |
28081400 447 |
|
Beam BEAM Kupi / prodaj |
0.0255181 0.00000040654 |
+3.63277% | -5.19233% |
1351710000 21535 |
29546400 471 |
|
Wormhole W Kupi / prodaj |
0.743635 0.0000118472 |
+1.11096% | +24.6154% |
1342150000 21382 |
313332000 4992 |
|
Aave AAVE Kupi / prodaj |
88.65 0.00141232 |
+3.37194% | -2.56635% |
1310380000 20876 |
86478000 1378 |
|
Bitcoin SV BSV Kupi / prodaj |
63.24 0.0010075 |
+6.48654% | -4.6427% |
1245920000 19849 |
20820100 332 |
|
Ethena ENA Kupi / prodaj |
0.854994 0.0000136213 |
+5.96179% | +2.34453% |
1218090000 19406 |
435632000 6940 |
|
Zebec Protocol ZBC Kupi / prodaj |
0.0239924 0.000000382234 |
+0.11022% | -15.1173% |
1217950000 19404 |
13210.8 ? |
|
Flare FLR Kupi / prodaj |
0.0313812 0.000000499948 |
+3.0929% | -0.129212% |
1215910000 19371 |
10034700 160 |
|
BitTorrent BTT Kupi / prodaj |
0.00000125 0.0000000000199143 |
+2.98628% | -6.77527% |
1206560000 19222 |
35815900 571 |
|
ether.fi Staked ETH EETH Kupi / prodaj |
3106.3 0.0494878 |
+3.51603% | -1.19011% |
1189030000 18943 |
419175 7 |
|
NEO NEO Kupi / prodaj |
16.68 0.000265736 |
+2.90096% | -10.3774% |
1176460000 18743 |
40362100 643 |
|
Ribbon Finance RBN Kupi / prodaj |
1.2 0.0000191177 |
+6.10499% | +10.8922% |
1154780000 18397 |
4932360 79 |
|
SingularityNET AGIX Kupi / prodaj |
0.891873 0.0000142088 |
+7.04143% | -0.27737% |
1143540000 18218 |
122708000 1955 |
|
MultiversX EGLD Kupi / prodaj |
41.59 0.000662588 |
+3.96977% | -2.50617% |
1117570000 17804 |
20482900 326 |
|
Axie Infinity AXS Kupi / prodaj |
7.55 0.000120282 |
+2.91073% | +2.59548% |
1086130000 17304 |
47569100 758 |
|
Chiliz CHZ Kupi / prodaj |
0.120962 0.0000019271 |
+1.68585% | +2.29718% |
1074560000 17119 |
62596500 997 |
|
Gate GT Kupi / prodaj |
7.99 0.000127292 |
+3.08014% | +3.89209% |
1066630000 16993 |
6121240 98 |
|
Worldcoin WLD Kupi / prodaj |
5.12 0.0000815689 |
+10.3483% | +8.65256% |
1037060000 16522 |
249313000 3972 |
|
The Sandbox SAND Kupi / prodaj |
0.45295 0.00000721614 |
+3.52485% | -1.76511% |
1022080000 16283 |
67573600 1077 |
|
Akash Network AKT Kupi / prodaj |
4.26 0.0000678679 |
+0.63063% | -7.39287% |
996225000 15871 |
8423000 134 |
|
Tokenize Xchange TKX Kupi / prodaj |
12.38 0.000197231 |
+7.66486% | -0.955134% |
989813000 15769 |
25460100 406 |
|
KuCoin KCS Kupi / prodaj |
10.13 0.000161385 |
+4.36202% | +0.988677% |
970425000 15460 |
161346 3 |
|
eCash XEC Kupi / prodaj |
0.00004903 0.000000000781118 |
+5.01076% | -6.76274% |
964804000 15371 |
10454600 167 |
|
Tezos XTZ Kupi / prodaj |
0.978617 0.0000155908 |
+3.56331% | -3.43808% |
959467000 15286 |
35201200 561 |
|
EOS EOS Kupi / prodaj |
0.831466 0.0000132464 |
+0.92049% | -0.580436% |
954895000 15213 |
113692000 1811 |
|
Mina Protocol MINA Kupi / prodaj |
0.849441 0.0000135328 |
+3.94144% | +1.62401% |
931883000 14846 |
16562800 264 |
|
Synthetix Network SNX Kupi / prodaj |
2.84 0.0000452453 |
+6.42809% | -2.39195% |
931684000 14843 |
29757400 474 |
|
Conflux CFX Kupi / prodaj |
0.228035 0.00000363292 |
+1.2576% | -6.326% |
899870000 14336 |
47164000 751 |
|
Ronin RON Kupi / prodaj |
2.8 0.000044608 |
+3.72477% | -0.919125% |
898789000 14319 |
20746300 331 |
|
Cheelee CHEEL Kupi / prodaj |
15.66 0.000249486 |
+3.86831% | -2.64479% |
888982000 14163 |
4984220 79 |
|
Helium HNT Kupi / prodaj |
5.41 0.000086189 |
-2.2842% | +32.2592% |
888540000 14156 |
16183800 258 |
|
Marinade staked SOL MSOL Kupi / prodaj |
169.85 0.00270595 |
+2.65004% | +0.822328% |
882551000 14060 |
11168300 178 |
|
ORDI ORDI Kupi / prodaj |
41.77 0.000665456 |
+15.7139% | -2.30785% |
876443000 13963 |
236395000 3766 |