USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
61559 1 |
+3.75007% | -3.58137% |
1209220000000 19653500 |
32830200000 533590 |
 |
|
3070.38 0.049877 |
+2.44533% | -1.70443% |
366958000000 5961080 |
12194100000 198088 |
 |
|
1 0.000016253 |
-0.02424% | +0.0476137% |
110622000000 1797940 |
39314500000 638979 |
|
|
576.43 0.00936873 |
+1.9831% | -4.07292% |
88375600000 1436370 |
1040410000 16910 |
 |
|
141.63 0.00230192 |
+1.3852% | -1.10585% |
63189700000 1027020 |
3542050000 57569 |
 |
|
1.001 0.0000162693 |
+0.06763% | +0.118949% |
33235700000 540181 |
7686970000 124937 |
|
|
0.525545 0.0000085417 |
+0.91894% | +1.03912% |
28900100000 469714 |
1075390000 17478 |
 |
|
3066.84 0.0498454 |
+2.41378% | -1.88165% |
28528800000 463679 |
111980000 1820 |
 |
|
0.138487 0.00000225083 |
+3.50958% | -6.7183% |
19852600000 322665 |
1253220000 20369 |
 |
|
5.48 0.0000890666 |
+8.53773% | +2.22854% |
18968300000 308292 |
347411000 5646 |
 |
|
0.465145 0.00000756001 |
+1.01312% | -0.350147% |
16393100000 266437 |
340571000 5535 |
|
|
0.00002388 0.000000000388122 |
+3.31514% | -5.1959% |
14011600000 227731 |
606428000 9856 |
 |
|
34.99 0.000568693 |
+3.07304% | -0.587057% |
13206200000 214641 |
350028000 5689 |
|
|
0.123353 0.00000200486 |
+0.11224% | +3.62912% |
10774300000 175115 |
341617000 5552 |
 |
|
7.24 0.000117672 |
+3.09801% | +6.31234% |
9800100000 159281 |
318570000 5178 |
 |
|
61549 1.00036 |
+3.80419% | -3.83891% |
9548490000 155192 |
350871000 5703 |
 |
|
448.42 0.00728818 |
+4.20813% | -6.52675% |
8813430000 143245 |
312960000 5087 |
 |
|
13.92 0.000226242 |
+2.21725% | -4.74603% |
8146530000 132406 |
330338000 5369 |
 |
|
0.730076 0.0000118659 |
+2.51688% | +3.22312% |
6750260000 109712 |
251510000 4088 |
 |
|
13.54 0.000220066 |
+0.36428% | +1.43075% |
6236400000 101360 |
171913000 2794 |
 |
|
81.83 0.00132999 |
+1.40016% | -7.04968% |
6073330000 98710 |
327865000 5329 |
 |
|
7.42 0.000120597 |
+2.98237% | -2.52281% |
5566310000 90469 |
131981000 2145 |
 |
|
5.94 0.000096543 |
+0.14875% | +2.07158% |
5501290000 89413 |
1732900 28 |
 |
|
1 0.000016253 |
+0.09167% | +0.0564012% |
5318590000 86443 |
95866400 1558 |
|
|
2.09 0.0000339688 |
+3.21444% | -5.18749% |
5228080000 84972 |
230173000 3741 |
 |
|
26.52 0.00043103 |
+2.93423% | -1.6499% |
3878610000 63039 |
172066000 2797 |
 |
|
9.1 0.000147903 |
+1.75764% | +2.81292% |
3870320000 62904 |
128880000 2095 |
 |
|
0.109135 0.00000177377 |
+9.3994% | -1.21511% |
3865850000 62832 |
195262000 3174 |
 |
|
1.001 0.0000162693 |
+0.18734% | +0.269711% |
3843570000 62470 |
7223190000 117399 |
|
|
0.133643 0.0000021721 |
+5.50762% | +4.27762% |
3556730000 57808 |
17026000 277 |
 |
|
8.81 0.000143189 |
+1.20754% | +7.09728% |
3433970000 55812 |
235266000 3824 |
 |
|
0.00000792 0.000000000128724 |
+2.49021% | +5.70085% |
3320430000 53967 |
1122770000 18248 |
 |
|
6.06 0.0000984933 |
+4.64795% | +0.506271% |
3297120000 53588 |
170233000 2767 |
|
|
2.23 0.0000362443 |
+4.10197% | +7.92146% |
3222820000 52381 |
68606000 1115 |
 |
|
0.110963 0.00000180348 |
+0.88254% | -1.93882% |
3198350000 51983 |
60522000 984 |
 |
|
2.16 0.0000351065 |
+3.50166% | -17.9388% |
3134810000 50950 |
86733400 1410 |
 |
|
8.02 0.000130349 |
+2.39574% | -2.91377% |
3091080000 50239 |
138968000 2259 |
 |
|
3.07 0.0000498968 |
+2.41106% | +3.89658% |
3059240000 49722 |
1127510 18 |
 |
|
50.18 0.000815577 |
+1.52075% | -4.64041% |
3000060000 48760 |
8028060 130 |
 |
|
3018.98 0.0490676 |
+2.34359% | -1.83417% |
2997470000 48718 |
42413700 689 |
 |
|
2.85 0.0000463211 |
+2.93036% | +20.9338% |
2966060000 48207 |
454670000 7390 |
 |
|
2.96 0.000048109 |
+7.01993% | +0.0113327% |
2939420000 47774 |
573758000 9325 |
|
|
423.42 0.00688186 |
+3.75514% | -3.0255% |
2814730000 45748 |
32290900 525 |
 |
|
1.056 0.0000171632 |
+1.61815% | -1.62% |
2782440000 45223 |
327262000 5319 |
 |
|
0.036793 0.000000597998 |
+4.32946% | -6.3366% |
2663680000 43293 |
58966900 958 |
 |
|
3175.19 0.0516065 |
+2.33176% | -1.92396% |
2644430000 42980 |
61061300 992 |
 |
|
2772.13 0.0450555 |
+0.34371% | -3.25631% |
2556030000 41543 |
82878500 1347 |
 |
|
0.10795 0.00000175451 |
-0.4209% | -8.62442% |
2527050000 41072 |
30715300 499 |
 |
|
0.267735 0.0000043515 |
+6.40375% | +3.52513% |
2523590000 41016 |
92912700 1510 |
 |
|
35.75 0.000581046 |
+9.35833% | +10.7908% |
2337200000 37987 |
209567000 3406 |
 |
|
0.999608 0.0000162467 |
+0.03042% | +0.113354% |
2295170000 37303 |
50328800 818 |
|
|
124.97 0.00203114 |
+0.43783% | +2.7256% |
2263830000 36794 |
50551000 822 |
 |
|
23.81 0.000386985 |
+0.71549% | -7.80834% |
2135780000 34713 |
94383200 1534 |
 |
|
2.12 0.0000344564 |
+3.88893% | -13.473% |
2108150000 34264 |
38916700 633 |
 |
|
0.691742 0.0000112429 |
+2.43605% | -5.69549% |
1933680000 31428 |
126872000 2062 |
 |
|
2.15 0.000034944 |
+8.43295% | +8.76234% |
1903620000 30940 |
60337300 981 |
 |
|
9.98 0.000162205 |
-2.06021% | -4.42046% |
1804880000 29335 |
93578700 1521 |
 |
|
0.00002709 0.000000000440294 |
+7.84671% | +5.65141% |
1793750000 29154 |
421586000 6852 |
 |
|
2.03 0.0000329936 |
+3.62372% | -8.1955% |
1790160000 29096 |
123686000 2010 |
 |
|
5.28 0.000085816 |
+4.63051% | -1.80931% |
1764160000 28673 |
299902000 4874 |
 |
|
3383.38 0.0549902 |
+2.35586% | -2.02854% |
1731050000 28135 |
19952500 324 |
 |
|
0.00016932 0.00000000275196 |
+0.38616% | -7.20956% |
1635120000 26576 |
181548000 2951 |
 |
|
0.190944 0.00000310342 |
+4.6269% | -2.94724% |
1548080000 25161 |
50280000 817 |
 |
|
0.0440023 0.000000715171 |
+2.81809% | -5.32128% |
1537380000 24987 |
112771000 1833 |
 |
|
104.78 0.00170299 |
+2.42582% | -2.71388% |
1519110000 24690 |
19728600 321 |
 |
|
3147.12 0.0511502 |
+2.64903% | -2.15173% |
1480770000 24067 |
5599400 91 |
 |
|
1.046 0.0000170007 |
+2.56019% | +2.66871% |
1406310000 22857 |
141143000 2294 |
 |
|
0.898983 0.0000146112 |
+2.84712% | -1.08079% |
1340900000 21794 |
28992300 471 |
 |
|
0.741635 0.0000120538 |
+0.52728% | +26.2851% |
1336530000 21723 |
338761000 5506 |
 |
|
0.0252869 0.000000410989 |
+5.35595% | -6.84101% |
1328140000 21586 |
29938500 487 |
 |
|
87.46 0.00142149 |
+2.71138% | -2.88077% |
1290240000 20970 |
87562900 1423 |
 |
|
62.07 0.00100883 |
+5.09021% | -5.71618% |
1218740000 19808 |
20938200 340 |
 |
|
0.0310667 0.000000504929 |
+2.02068% | +1.22255% |
1205900000 19600 |
12119900 197 |
 |
|
0.023458 0.000000381264 |
-0.48182% | -14.9426% |
1193660000 19401 |
19048.1 ? |
 |
|
0.00000123 0.0000000000199912 |
+3.09665% | -6.62879% |
1191690000 19369 |
34794600 566 |
 |
|
0.834138 0.0000135573 |
+0.98687% | +0.929799% |
1181500000 19203 |
389421000 6329 |
|
|
3059.36 0.0497239 |
+2.22403% | -2.33% |
1166990000 18967 |
478250 8 |
 |
|
16.33 0.000265412 |
+2.36901% | -11.6275% |
1147850000 18656 |
40449600 657 |
 |
|
1.16 0.0000188535 |
+3.37845% | +7.5916% |
1117410000 18161 |
2983930 48 |
 |
|
0.862158 0.0000140127 |
+4.60029% | -4.07846% |
1102790000 17924 |
117075000 1903 |
 |
|
40.86 0.000664099 |
+3.43011% | -3.85298% |
1094110000 17783 |
19385900 315 |
 |
|
7.54 0.000122548 |
+4.3498% | +3.55774% |
1080000000 17553 |
50286600 817 |
 |
|
0.118592 0.00000192748 |
+0.93759% | +1.02642% |
1050000000 17066 |
68411700 1112 |
 |
|
7.85 0.000127586 |
+1.50159% | +2.21937% |
1048120000 17035 |
5371720 87 |
 |
|
0.448631 0.00000729161 |
+2.95702% | -1.4807% |
1009900000 16414 |
66192600 1076 |
 |
|
4.24 0.0000689128 |
-0.31015% | -8.90455% |
997681000 16215 |
8612390 140 |
 |
|
4.93 0.0000801274 |
+5.68629% | +4.31123% |
988194000 16061 |
132848000 2159 |
 |
|
10.02 0.000162855 |
+3.00196% | -0.881547% |
958639000 15581 |
159334 3 |
|
|
0.83093 0.0000135051 |
+3.69467% | +2.06374% |
949915000 15439 |
126426000 2055 |
 |
|
0.00004832 0.000000000785346 |
+5.56042% | -7.65043% |
947258000 15396 |
10515500 171 |
 |
|
0.963584 0.0000156612 |
+2.93763% | -4.31182% |
941538000 15303 |
35013300 569 |
 |
|
11.5 0.00018691 |
-1.39281% | -10.1892% |
919635000 14947 |
14914700 242 |
 |
|
2.79 0.0000453459 |
+5.06713% | -3.79388% |
912628000 14833 |
32601700 530 |
 |
|
0.830097 0.0000134916 |
+3.13782% | -0.403894% |
908716000 14769 |
16242500 264 |
|
|
5.48 0.0000890666 |
+0.30274% | +21.4513% |
898578000 14605 |
18096400 294 |
 |
|
2.75 0.0000446958 |
+3.67375% | -4.98073% |
878608000 14280 |
18840500 306 |
 |
|
15.49 0.000251759 |
+1.71993% | -4.56504% |
877641000 14264 |
5013280 81 |
 |
|
0.223545 0.00000363328 |
+0.78169% | -8.71573% |
876681000 14249 |
44322000 720 |
 |
|
167.54 0.00272303 |
+1.39619% | -1.38446% |
875582000 14231 |
5247560 85 |
 |
|
40.33 0.000655485 |
+14.3587% | -4.82588% |
832643000 13533 |
131971000 2145 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng