USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
61921 1 |
+4.92648% | -2.47041% |
1220410000000 19678100 |
32408000000 522550 |
 |
|
3079.3 0.0496509 |
+3.13453% | -1.19923% |
370396000000 5972310 |
13919900000 224446 |
 |
|
1.001 0.0000161402 |
+0.05415% | +0.118163% |
110684000000 1784680 |
36581300000 589840 |
|
|
580.11 0.00935375 |
+3.01474% | -3.21449% |
89221800000 1438620 |
1060610000 17101 |
 |
|
142.64 0.00229994 |
+3.18798% | -0.225857% |
63851300000 1029540 |
3536390000 57021 |
|
|
1 0.0000161241 |
+0.04384% | +0.0281421% |
33252700000 536169 |
7820740000 126102 |
|
|
0.526181 0.00000848419 |
+1.16947% | +1.09052% |
29073900000 468790 |
1071620000 17279 |
 |
|
3075.09 0.049583 |
+3.10885% | -1.30673% |
28754300000 463637 |
112188000 1809 |
 |
|
0.140485 0.00000226519 |
+5.59732% | -5.17258% |
20264600000 326749 |
1251560000 20180 |
 |
|
5.52 0.0000891343 |
+7.99492% | +3.35489% |
19102400000 308456 |
340112000 5492 |
 |
|
0.468417 0.00000756377 |
+2.80445% | +0.508381% |
16543900000 267143 |
332354000 5367 |
|
|
0.00002421 0.000000000390932 |
+5.33471% | -3.80501% |
14240300000 229946 |
612747000 9894 |
 |
|
35.34 0.000570653 |
+4.8999% | +0.520392% |
13409200000 216526 |
348169000 5622 |
|
|
0.123494 0.00000199412 |
+0.32787% | +3.48234% |
10799900000 174392 |
339771000 5486 |
 |
|
7.28 0.000117554 |
+3.56855% | +6.98806% |
9896700000 159807 |
322172000 5202 |
 |
|
61950 1.00034 |
+4.74529% | -2.68381% |
9594530000 154928 |
432591000 6985 |
 |
|
449.24 0.00725411 |
+5.03406% | -6.73213% |
8851400000 142928 |
315848000 5100 |
 |
|
13.97 0.000225581 |
+3.19365% | -4.76041% |
8197660000 132372 |
331023000 5345 |
 |
|
0.731867 0.0000118178 |
+2.26966% | +3.65591% |
6799630000 109797 |
248078000 4006 |
 |
|
13.89 0.000224289 |
+3.3185% | +4.46384% |
6438300000 103963 |
174779000 2822 |
 |
|
82.08 0.00132539 |
+2.16488% | -5.51473% |
6113850000 98724 |
328309000 5301 |
 |
|
7.51 0.000121268 |
+6.0628% | -1.24932% |
5652250000 91270 |
131058000 2116 |
 |
|
5.86 0.0000946245 |
-0.86823% | +0.730813% |
5432020000 87714 |
1949170 31 |
|
|
1.001 0.0000161637 |
+0.14463% | +0.128113% |
5320510000 85913 |
96656800 1561 |
|
|
2.11 0.0000340713 |
+5.47446% | -4.23901% |
5314310000 85813 |
235265000 3799 |
 |
|
0.112909 0.0000018232 |
+14.8945% | +1.70477% |
4037340000 65193 |
203154000 3280 |
 |
|
26.7 0.000431139 |
+4.04971% | -1.84487% |
3921290000 63319 |
175589000 2835 |
 |
|
9.16 0.000147911 |
+3.4356% | +3.30853% |
3918300000 63271 |
126652000 2045 |
 |
|
1.001 0.0000161637 |
-0.09242% | -0.132351% |
3859030000 62314 |
7149040000 115439 |
|
|
0.133776 0.00000216015 |
+5.93435% | +4.52109% |
3572710000 57690 |
16679900 269 |
 |
|
8.85 0.000142906 |
+2.22653% | +7.58422% |
3458640000 55849 |
235183000 3798 |
 |
|
0.00000803 0.000000000129665 |
+4.39516% | +7.32624% |
3371460000 54441 |
1109730000 17919 |
 |
|
6.06 0.000097854 |
+4.42761% | +1.09224% |
3315970000 53545 |
169225000 2733 |
 |
|
2.27 0.0000366549 |
+6.10245% | +11.452% |
3301520000 53311 |
68731000 1110 |
 |
|
0.111267 0.00000179669 |
+1.46391% | -1.77844% |
3211590000 51859 |
60913100 984 |
 |
|
2.19 0.0000353631 |
+6.1481% | -17.293% |
3197270000 51628 |
88474700 1429 |
 |
|
8.15 0.000131602 |
+5.66769% | -0.448294% |
3155530000 50954 |
140476000 2268 |
|
|
3.08 0.0000497344 |
+3.02408% | +4.97201% |
3078850000 49716 |
1120110 18 |
 |
|
3034.2 0.0489948 |
+3.23152% | -0.899491% |
3029270000 48915 |
43232900 698 |
|
|
50.5 0.00081545 |
+3.00345% | -4.00146% |
3023490000 48822 |
8087500 131 |
 |
|
3.01 0.000048604 |
+10.8253% | +2.85513% |
3010480000 48612 |
581393000 9388 |
 |
|
2.84 0.000045859 |
+1.08589% | +22.1552% |
2974610000 48033 |
447770000 7230 |
 |
|
432.78 0.00698833 |
+8.70002% | -1.10606% |
2911260000 47010 |
32445200 524 |
 |
|
1.067 0.0000172294 |
+3.52637% | -0.196116% |
2832480000 45737 |
327122000 5282 |
|
|
0.0370959 0.000000599007 |
+5.95365% | -5.46685% |
2699280000 43587 |
58025300 937 |
 |
|
3193.81 0.0515721 |
+3.03319% | -1.0661% |
2667940000 43081 |
61180900 988 |
 |
|
2792.66 0.0450945 |
+1.47491% | -2.55058% |
2584070000 41726 |
81144700 1310 |
 |
|
0.108982 0.00000175979 |
+1.61769% | -8.28489% |
2562900000 41384 |
30362000 490 |
 |
|
0.270012 0.00000436003 |
+7.34741% | +4.06008% |
2551970000 41208 |
93057200 1503 |
 |
|
35.51 0.000573399 |
+9.79944% | +11.9059% |
2325380000 37549 |
210818000 3404 |
 |
|
1 0.0000161475 |
+0.16454% | +0.0315101% |
2298860000 37121 |
53990100 872 |
|
|
125.28 0.00202296 |
+2.01925% | +2.95404% |
2273570000 36712 |
49159200 794 |
 |
|
24.09 0.000388994 |
+2.79099% | -6.49999% |
2181500000 35226 |
96751300 1562 |
 |
|
2.15 0.0000347172 |
+5.97228% | -11.3296% |
2141760000 34584 |
34641000 559 |
 |
|
0.702815 0.0000113487 |
+4.82439% | -4.08793% |
1969930000 31809 |
131011000 2116 |
 |
|
2.14 0.0000345557 |
+8.36385% | +8.31845% |
1906800000 30790 |
62370900 1007 |
 |
|
10.2 0.000164705 |
+0.28628% | -2.47406% |
1856440000 29977 |
97254100 1570 |
 |
|
2.05 0.0000331024 |
-0.46865% | -8.87049% |
1812840000 29273 |
107572000 1737 |
 |
|
0.00002722 0.000000000439536 |
+9.66039% | +5.6056% |
1803070000 29115 |
419481000 6774 |
 |
|
5.33 0.0000860663 |
+6.92963% | -0.476285% |
1784000000 28807 |
301644000 4871 |
|
|
3407.99 0.0550306 |
+3.18101% | -1.09379% |
1746820000 28207 |
20624500 333 |
 |
|
0.00017194 0.00000000277641 |
+2.98063% | -5.21727% |
1669660000 26961 |
179665000 2901 |
 |
|
0.0446783 0.000000721443 |
+4.74561% | -3.53908% |
1567790000 25316 |
112917000 1823 |
 |
|
0.191556 0.00000309316 |
+5.64351% | -3.1265% |
1559950000 25189 |
50184100 810 |
 |
|
105.89 0.00170986 |
+3.7139% | -1.18367% |
1541280000 24888 |
19986400 323 |
 |
|
3169.76 0.0511838 |
+3.35033% | -1.03067% |
1497650000 24183 |
6467180 104 |
 |
|
1.058 0.0000170841 |
+4.96455% | +4.51594% |
1428030000 23059 |
141694000 2288 |
 |
|
0.905806 0.0000146265 |
+4.16236% | -0.743599% |
1357870000 21926 |
28732300 464 |
|
|
0.0253902 0.000000409988 |
+5.73424% | -6.50892% |
1345130000 21720 |
30120200 486 |
 |
|
0.732947 0.0000118353 |
+1.36394% | +23.7374% |
1322480000 21355 |
322578000 5209 |
 |
|
87.75 0.00141695 |
+3.81365% | -2.43172% |
1298630000 20970 |
87277200 1409 |
 |
|
0.870041 0.000014049 |
+7.64495% | +5.12063% |
1240190000 20026 |
390176000 6300 |
 |
|
62.2 0.00100438 |
+5.54725% | -5.22307% |
1228300000 19834 |
20757200 335 |
 |
|
0.0315588 0.000000509596 |
+2.13954% | +0.405489% |
1223290000 19753 |
12124600 196 |
|
|
0.00000124 0.0000000000200229 |
+3.98624% | -6.17134% |
1203840000 19439 |
34717400 561 |
 |
|
0.0235554 0.000000380362 |
-4.86878% | -15.0266% |
1194090000 19282 |
17483.6 ? |
 |
|
3072.93 0.0496202 |
+2.22415% | -1.31284% |
1174920000 18972 |
448592 7 |
 |
|
16.53 0.000266919 |
+3.7993% | -11.1771% |
1164750000 18808 |
40057200 647 |
 |
|
1.17 0.0000188926 |
+3.31453% | +8.23741% |
1125400000 18172 |
4327830 70 |
 |
|
0.868524 0.0000140245 |
+6.63622% | -3.07578% |
1112920000 17971 |
116177000 1876 |
 |
|
41.13 0.000664148 |
+4.2986% | -3.2494% |
1105820000 17856 |
19662800 318 |
 |
|
7.54 0.000121752 |
+4.65964% | +3.9676% |
1084540000 17513 |
50808400 820 |
 |
|
0.119121 0.00000192351 |
+0.7177% | +1.43169% |
1058860000 17098 |
67828600 1095 |
 |
|
7.89 0.000127404 |
+1.86079% | +2.98332% |
1053800000 17016 |
5500520 89 |
 |
|
0.451667 0.0000072933 |
+4.5229% | -1.03372% |
1017430000 16429 |
66721400 1077 |
 |
|
5.06 0.0000817065 |
+11.6527% | +7.64844% |
1016490000 16414 |
214771000 3468 |
 |
|
4.23 0.000068304 |
-0.15697% | -8.22078% |
990631000 15996 |
8571030 138 |
 |
|
10.09 0.000162929 |
+3.56544% | -0.203337% |
966940000 15614 |
159970 3 |
|
|
0.00004887 0.000000000789129 |
+6.81655% | -6.32477% |
962637000 15544 |
10518100 170 |
 |
|
0.830779 0.000013415 |
+2.54815% | +1.55715% |
954513000 15413 |
124026000 2003 |
 |
|
0.972257 0.0000156995 |
+4.20428% | -3.43024% |
951769000 15369 |
34413300 556 |
 |
|
11.72 0.000189249 |
+0.7049% | -5.99147% |
923038000 14905 |
20920300 338 |
 |
|
2.81 0.0000453745 |
+6.64578% | -3.20534% |
921793000 14885 |
31387000 507 |
 |
|
0.840391 0.0000135702 |
+5.38103% | +0.388488% |
919386000 14846 |
15775600 255 |
|
|
2.81 0.0000453745 |
+5.87482% | -1.62428% |
897473000 14492 |
21553600 348 |
 |
|
0.225785 0.00000364587 |
+2.35347% | -6.23481% |
890514000 14380 |
46487600 751 |
 |
|
5.41 0.0000873581 |
+1.01881% | +25.3462% |
889032000 14356 |
18434000 298 |
 |
|
15.5 0.000250287 |
+1.70857% | -3.61028% |
879613000 14204 |
5043700 81 |
 |
|
168.83 0.00272619 |
+2.96148% | -0.0877699% |
878277000 14182 |
14811400 239 |
|
|
41.48 0.000669799 |
+16.4274% | -2.92899% |
869062000 14033 |
221884000 3583 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng