USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
63180 1 |
+6.18978% | +0.287176% |
1241230000000 19622000 |
33410000000 528164 |
|
|
3119.89 0.0493209 |
+4.04253% | -0.122111% |
374475000000 5919900 |
13302200000 210287 |
|
|
1.001 0.0000158243 |
+0.08015% | +0.102571% |
110808000000 1751710 |
47901700000 757255 |
|
|
586.92 0.00927805 |
+4.04224% | -1.40829% |
90138200000 1424910 |
1070690000 16926 |
 |
|
145.38 0.00229817 |
+4.08307% | +6.17697% |
64899200000 1025930 |
3359340000 53105 |
 |
|
1.001 0.0000158238 |
+0.08522% | +0.0368383% |
33473300000 529147 |
6957680000 109987 |
|
|
0.530617 0.00000838801 |
+1.93284% | +2.31295% |
29272000000 462732 |
1039170000 16427 |
 |
|
3121.18 0.0493397 |
+4.22374% | +0.0188201% |
29140100000 460648 |
87285100 1380 |
|
|
0.150432 0.00000237803 |
+12.3686% | +2.72272% |
21627100000 341881 |
1527070000 24140 |
 |
|
5.78 0.0000913704 |
+8.89349% | +9.17127% |
20027900000 316601 |
369397000 5839 |
 |
|
0.468679 0.00000740889 |
+2.82042% | +1.81176% |
16525900000 261241 |
329772000 5213 |
 |
|
0.00002499 0.000000000395043 |
+7.86374% | -0.0124493% |
14679200000 232049 |
649870000 10273 |
|
|
35.73 0.000564821 |
+5.47417% | +3.8341% |
13535400000 213967 |
363340000 5744 |
 |
|
0.122855 0.0000019421 |
+0.43643% | +3.10569% |
10738800000 169759 |
331288000 5237 |
 |
|
63168 0.998561 |
+6.09369% | +0.200899% |
9796820000 154868 |
502176000 7938 |
|
|
7.2 0.000113818 |
-0.25883% | +6.62072% |
9771450000 154467 |
270257000 4272 |
 |
|
468.17 0.00740084 |
+6.98936% | -1.83201% |
9208120000 145562 |
355032000 5612 |
 |
|
14.12 0.000223209 |
+3.48414% | -0.731181% |
8279310000 130880 |
307499000 4861 |
|
|
0.729918 0.0000115386 |
+1.60999% | +4.21067% |
6764940000 106940 |
242772000 3838 |
 |
|
13.33 0.000210721 |
-0.97909% | +2.07597% |
6163130000 97427 |
152179000 2406 |
 |
|
82.22 0.00129974 |
+2.22599% | -6.11893% |
6117370000 96704 |
326193000 5156 |
 |
|
7.57 0.000119667 |
+6.76414% | -1.62303% |
5693330000 90000 |
165653000 2619 |
 |
|
2.17 0.0000343034 |
+6.79394% | +1.87277% |
5458350000 86286 |
259014000 4094 |
 |
|
5.83 0.0000921608 |
-0.4489% | +1.16087% |
5404240000 85430 |
1941900 31 |
 |
|
1 0.000015808 |
+0.0624% | +0.0133624% |
5347090000 84527 |
695217000 10990 |
|
|
27.15 0.000429188 |
+4.91802% | +0.0101686% |
3975180000 62840 |
210316000 3325 |
|
|
0.11094 0.00000175374 |
+5.36291% | +2.65537% |
3963420000 62654 |
248458000 3928 |
 |
|
9.12 0.000144169 |
+1.4668% | +2.554% |
3895030000 61573 |
138455000 2189 |
 |
|
1.003 0.0000158555 |
+0.41179% | +0.261684% |
3860020000 61019 |
6488690000 102573 |
|
|
0.00000878 0.000000000138794 |
+11.7405% | +23.4326% |
3688690000 58311 |
1223550000 19342 |
 |
|
0.134066 0.00000211932 |
+2.93583% | +8.27927% |
3569880000 56433 |
15878300 251 |
 |
|
2.4 0.0000379393 |
+14.4485% | -5.65066% |
3488880000 55152 |
126403000 1998 |
 |
|
8.78 0.000138794 |
+2.22196% | +5.84254% |
3424710000 54138 |
182935000 2892 |
 |
|
6.07 0.0000959547 |
+2.80933% | +3.97634% |
3319280000 52471 |
154614000 2444 |
 |
|
3.31 0.0000523246 |
+18.0959% | +23.0665% |
3308000000 52293 |
775246000 12255 |
 |
|
2.25 0.0000355681 |
+1.34938% | +6.66059% |
3265220000 51617 |
56653300 896 |
 |
|
0.111336 0.00000176 |
+0.98567% | -1.92064% |
3214340000 50812 |
55693900 880 |
 |
|
8.32 0.000131523 |
+6.58935% | +4.08384% |
3212150000 50778 |
144633000 2286 |
 |
|
3.11 0.000049163 |
+2.53691% | +4.92334% |
3104230000 49072 |
1225810 19 |
 |
|
3069.89 0.0485289 |
+3.8259% | +0.00260478% |
3060100000 48374 |
43575600 689 |
|
|
51.1 0.00080779 |
+4.1358% | -1.40628% |
3055500000 48301 |
9506460 150 |
 |
|
2.89 0.0000456852 |
+0.30561% | +24.4825% |
3023080000 47789 |
340920000 5389 |
 |
|
436.67 0.00690289 |
+8.76112% | +3.25554% |
2926050000 46255 |
35579600 562 |
 |
|
1.071 0.0000169304 |
+3.23948% | +1.25603% |
2836910000 44846 |
330872000 5230 |
 |
|
2934.4 0.0463871 |
+6.11812% | +1.98025% |
2717660000 42961 |
138038000 2182 |
 |
|
3236.6 0.0511643 |
+4.14412% | -0.0717598% |
2704220000 42748 |
46202900 730 |
|
|
0.0371016 0.000000586503 |
+5.01087% | -4.78245% |
2690450000 42531 |
61117400 966 |
 |
|
0.278759 0.00000440663 |
+10.7572% | +4.73361% |
2640240000 41737 |
117233000 1853 |
 |
|
0.111403 0.00000176106 |
+4.53936% | -4.68555% |
2618720000 41397 |
35267900 558 |
 |
|
1.001 0.0000158238 |
+0.2374% | +0.25868% |
2300460000 36366 |
55298300 874 |
|
|
35.26 0.000557391 |
+2.72573% | +13.2267% |
2297320000 36316 |
160142000 2532 |
 |
|
123.65 0.00195466 |
+0.20101% | +4.26669% |
2245090000 35490 |
53738300 849 |
 |
|
24.64 0.00038951 |
+4.00778% | -4.61165% |
2228560000 35229 |
108611000 1717 |
 |
|
2.19 0.0000346196 |
+6.46095% | -4.09205% |
2177920000 34429 |
34770500 550 |
 |
|
0.701803 0.0000110941 |
+3.5363% | -1.04589% |
1964050000 31048 |
141140000 2231 |
 |
|
0.00019532 0.00000000308762 |
+16.376% | +11.7701% |
1897790000 30000 |
255423000 4038 |
 |
|
0.00002823 0.000000000446261 |
+8.81557% | +16.659% |
1871620000 29587 |
404994000 6402 |
 |
|
2.09 0.0000330388 |
+1.98981% | +7.15779% |
1861920000 29433 |
63497300 1004 |
 |
|
10.12 0.000159977 |
+0.80837% | +0.0626251% |
1833690000 28987 |
96418000 1524 |
|
|
2.06 0.0000325645 |
+2.52836% | -9.57323% |
1819690000 28766 |
81811000 1293 |
 |
|
5.33 0.0000842568 |
+7.18481% | +4.49705% |
1785570000 28226 |
315665000 4990 |
 |
|
3452.58 0.0545785 |
+4.06602% | +0.138576% |
1764710000 27897 |
10402500 164 |
|
|
0.0452679 0.000000715596 |
+4.8469% | -0.462912% |
1584780000 25052 |
112366000 1776 |
|
|
0.191156 0.0000030218 |
+4.78359% | -3.74006% |
1555840000 24595 |
48662400 769 |
 |
|
105.02 0.00166016 |
+2.4602% | +0.71322% |
1523340000 24081 |
18792400 297 |
|
|
3209.16 0.0507305 |
+4.16544% | +0.319804% |
1501150000 23730 |
6276710 99 |
|
|
1.08 0.0000170727 |
+4.57845% | +10.8004% |
1458850000 23062 |
122749000 1940 |
 |
|
0.907763 0.0000143499 |
+4.10922% | +1.28435% |
1358090000 21469 |
28471600 450 |
 |
|
0.024965 0.000000394648 |
+0.22516% | -4.66689% |
1323190000 20917 |
32546400 514 |
 |
|
0.733684 0.0000115981 |
+3.66988% | +28.8856% |
1320250000 20871 |
323882000 5120 |
 |
|
88.55 0.0013998 |
+3.65902% | -0.735252% |
1309210000 20696 |
84506600 1336 |
|
|
65.25 0.00103147 |
+10.4134% | -0.853093% |
1284380000 20304 |
27252900 431 |
|
|
0.023803 0.000000376279 |
+2.391% | -17.9989% |
1220890000 19300 |
11081.5 ? |
 |
|
0.00000126 0.0000000000199181 |
+4.0343% | -7.95646% |
1215120000 19209 |
36928200 584 |
 |
|
3115.69 0.0492529 |
+3.92687% | -0.0288091% |
1205520000 19057 |
367712 6 |
|
|
0.0309442 0.000000489167 |
+0.69506% | +1.54814% |
1198720000 18949 |
11764400 186 |
 |
|
0.840901 0.000013293 |
+4.56478% | +2.04552% |
1198640000 18948 |
438184000 6927 |
 |
|
16.71 0.000264152 |
+4.07314% | -5.27769% |
1175940000 18589 |
41956600 663 |
 |
|
1.2 0.0000189696 |
+3.77078% | +13.7204% |
1146980000 18131 |
5235890 83 |
 |
|
0.892456 0.000014108 |
+7.09952% | +1.55787% |
1142400000 18059 |
115776000 1830 |
 |
|
41.37 0.000653978 |
+3.59543% | -2.69693% |
1110940000 17562 |
21316200 337 |
 |
|
7.49 0.000118402 |
+2.24139% | +3.3233% |
1075530000 17002 |
45808500 724 |
 |
|
8.05 0.000127255 |
+4.54288% | +7.5329% |
1074140000 16980 |
5430720 86 |
 |
|
0.11992 0.0000018957 |
+2.23988% | +4.57633% |
1062980000 16804 |
57707400 912 |
 |
|
5.12 0.0000809371 |
+6.42495% | +9.62253% |
1036590000 16386 |
253823000 4012 |
 |
|
4.35 0.0000687649 |
+3.95359% | -0.420438% |
1030530000 16291 |
12992400 205 |
|
|
0.451624 0.00000713928 |
+3.88553% | -0.555662% |
1017990000 16092 |
66762400 1055 |
|
|
0.00005092 0.000000000804945 |
+8.98368% | -0.775789% |
1001570000 15833 |
12291100 194 |
|
|
12.41 0.000196178 |
+8.79278% | -0.293165% |
991879000 15680 |
25453000 402 |
|
|
10.26 0.00016219 |
+4.33349% | +3.00552% |
982030000 15524 |
159628 3 |
 |
|
0.968757 0.0000153141 |
+2.99639% | -4.43909% |
948648000 14996 |
31977500 506 |
 |
|
0.82627 0.0000130617 |
+2.04875% | -0.235632% |
947493000 14978 |
112490000 1778 |
|
|
2.84 0.0000448948 |
+5.51947% | -1.74992% |
929353000 14691 |
25713600 406 |
 |
|
0.843388 0.0000133323 |
+3.55504% | +0.765357% |
925081000 14624 |
17724700 280 |
|
|
0.228185 0.00000360715 |
+2.87074% | -4.09461% |
897681000 14191 |
44629500 706 |
 |
|
171.78 0.0027155 |
+3.46352% | +5.99131% |
892405000 14107 |
11789300 186 |
 |
|
2.78 0.0000439463 |
+2.77205% | +1.84894% |
888463000 14045 |
21674300 343 |
 |
|
5.38 0.0000850472 |
-2.2649% | +30.9055% |
884454000 13981 |
15886000 251 |
 |
|
15.5 0.000245024 |
+1.73419% | -3.27654% |
883085000 13960 |
2492850 39 |
 |
|
40.47 0.000639751 |
+10.8537% | -2.55012% |
848237000 13409 |
239823000 3791 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng