USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
62840 1 |
+6.79612% | -1.42941% |
1236970000000 19690700 |
33745600000 537179 |
 |
|
3109.76 0.0495027 |
+4.37298% | -0.737867% |
373162000000 5940180 |
13359300000 212659 |
|
|
1 0.0000159185 |
+0.05393% | +0.0527184% |
110624000000 1760970 |
47969500000 763602 |
|
|
587.5 0.00935212 |
+5.13043% | -1.73655% |
90313100000 1437650 |
1060920000 16888 |
 |
|
144.11 0.00229401 |
+5.30106% | +3.55027% |
64462400000 1026140 |
3482100000 55430 |
 |
|
0.99992 0.0000159172 |
+0.0725% | -0.0066768% |
33255000000 529369 |
7708820000 122713 |
|
|
0.531227 0.00000845634 |
+2.90556% | +1.006% |
29342400000 467086 |
1074180000 17099 |
 |
|
3105.5 0.0494349 |
+4.42388% | -0.691861% |
29028800000 462096 |
95917000 1527 |
|
|
0.148472 0.00000236345 |
+12.916% | +0.39997% |
21312900000 339270 |
1363890000 21711 |
|
|
5.69 0.0000905762 |
+11.1622% | +6.61667% |
19772600000 314751 |
396797000 6316 |
 |
|
0.468541 0.00000745847 |
+2.46713% | +1.05676% |
16531000000 263148 |
336178000 5351 |
 |
|
0.00002468 0.000000000392869 |
+8.65756% | -2.20322% |
14522900000 231182 |
630185000 10032 |
 |
|
35.62 0.000567017 |
+6.42576% | +3.55589% |
13501900000 214931 |
369807000 5887 |
 |
|
0.122756 0.00000195409 |
+0.31647% | +2.17069% |
10745000000 171045 |
338625000 5390 |
 |
|
7.21 0.000114772 |
-0.62086% | +6.53949% |
9809280000 156149 |
280807000 4470 |
 |
|
62728 0.998536 |
+6.37236% | -1.60001% |
9740760000 155058 |
496984000 7911 |
 |
|
459.99 0.00732235 |
+7.90641% | -4.81334% |
9062670000 144264 |
334745000 5329 |
 |
|
14.07 0.000223973 |
+3.8872% | -2.74752% |
8255700000 131418 |
304230000 4843 |
 |
|
0.731542 0.000011645 |
+1.37748% | +4.10656% |
6783220000 107979 |
248740000 3960 |
 |
|
13.53 0.000215377 |
+1.0411% | +3.73516% |
6267450000 99768 |
172261000 2742 |
 |
|
82.2 0.0013085 |
+2.69504% | -6.67735% |
6117530000 97382 |
330116000 5255 |
 |
|
7.59 0.000120821 |
+7.36141% | -1.56701% |
5722520000 91094 |
154793000 2464 |
 |
|
2.18 0.0000347023 |
+9.74556% | +1.1289% |
5489790000 87389 |
261849000 4168 |
 |
|
5.85 0.0000931232 |
-1.59688% | +1.76875% |
5420200000 86281 |
2088490 33 |
 |
|
0.999325 0.0000159078 |
+0.11375% | -0.0140399% |
5331160000 84864 |
698531000 11120 |
|
|
0.111173 0.00000176971 |
+11.6282% | +0.126407% |
3970130000 63198 |
272652000 4340 |
|
|
27.06 0.000430755 |
+5.6686% | -0.116715% |
3966600000 63142 |
207928000 3310 |
|
|
9.11 0.000145018 |
+2.71067% | +3.09107% |
3883380000 61818 |
143942000 2291 |
 |
|
0.999597 0.0000159121 |
+0.27851% | -0.0572353% |
3852990000 61334 |
1004290000 15987 |
|
|
0.133445 0.00000212424 |
+4.37722% | +7.46078% |
3557430000 56629 |
17362300 276 |
 |
|
2.37 0.0000377268 |
+13.3891% | -7.97314% |
3447610000 54881 |
116801000 1859 |
 |
|
8.8 0.000140083 |
+2.02173% | +6.22219% |
3437060000 54713 |
123570000 1967 |
 |
|
0.00000809 0.000000000128781 |
+8.03949% | +9.74537% |
3395340000 54049 |
1109840000 17667 |
 |
|
6.06 0.0000964661 |
+2.75153% | +0.926435% |
3313570000 52747 |
157015000 2499 |
|
|
2.25 0.0000358166 |
+2.10298% | +10.4387% |
3281590000 52238 |
61731000 983 |
 |
|
0.11187 0.0000017808 |
+1.78539% | -1.85395% |
3235600000 51506 |
56981500 907 |
 |
|
8.28 0.000131805 |
+6.5844% | +1.88651% |
3201100000 50957 |
146419000 2331 |
 |
|
51.72 0.000823305 |
+6.04704% | -1.72986% |
3103210000 49398 |
9133480 145 |
 |
|
3.1 0.0000493473 |
+13.5575% | +8.92599% |
3085690000 49120 |
666266000 10606 |
 |
|
3.09 0.0000491882 |
+2.98342% | +4.32879% |
3082480000 49068 |
1198630 19 |
 |
|
3054.37 0.048621 |
+4.19509% | -0.61397% |
3044980000 48472 |
41682000 664 |
|
|
2.89 0.0000460045 |
-0.45781% | +24.0059% |
3019080000 48059 |
360800000 5743 |
 |
|
426.53 0.00678972 |
+6.15663% | -0.100951% |
2855180000 45450 |
34064300 542 |
|
|
1.066 0.0000169691 |
+3.99298% | -0.0867212% |
2825640000 44980 |
328548000 5230 |
|
|
2958.44 0.0470939 |
+6.83149% | +2.98064% |
2736520000 43561 |
137485000 2189 |
 |
|
0.0372548 0.00000059304 |
+6.50782% | -5.03745% |
2708750000 43119 |
60957800 970 |
 |
|
3219.34 0.0512471 |
+4.2905% | -0.631266% |
2688500000 42797 |
49124300 782 |
|
|
0.278213 0.00000442873 |
+11.0057% | +6.72415% |
2637100000 41979 |
117637000 1873 |
 |
|
0.111842 0.00000178036 |
+5.41394% | -5.78276% |
2625950000 41801 |
34120200 543 |
 |
|
0.999326 0.0000159078 |
+0.11002% | +0.103493% |
2295020000 36533 |
58166400 926 |
|
|
126.15 0.00200812 |
+2.63375% | +5.11755% |
2288560000 36430 |
55437400 882 |
 |
|
34.73 0.000552849 |
+2.06311% | +12.4947% |
2276570000 36240 |
164118000 2613 |
 |
|
24.96 0.000397326 |
+7.10133% | -2.57902% |
2257490000 35936 |
109676000 1746 |
 |
|
2.2 0.0000350207 |
+8.22093% | -7.36537% |
2200280000 35025 |
33921700 540 |
 |
|
0.705648 0.0000112329 |
+4.62812% | -1.88579% |
1969410000 31350 |
141104000 2246 |
 |
|
2.12 0.0000337472 |
+7.8007% | +9.02784% |
1891280000 30106 |
67471100 1074 |
 |
|
10.17 0.000161891 |
+0.71448% | -3.41792% |
1840060000 29291 |
106074000 1689 |
 |
|
0.00002754 0.000000000438395 |
+9.85241% | +7.52277% |
1819030000 28956 |
415810000 6619 |
 |
|
2.05 0.0000326329 |
+0.73198% | -10.1589% |
1810200000 28816 |
86512000 1377 |
 |
|
5.33 0.0000848456 |
+8.66372% | +0.179803% |
1789570000 28487 |
323616000 5151 |
|
|
3424.22 0.0545084 |
+3.9932% | -0.989241% |
1755420000 27944 |
10340900 165 |
|
|
0.00017942 0.0000000028561 |
+10.5945% | -1.60194% |
1720750000 27392 |
191533000 3049 |
 |
|
0.0450703 0.000000717452 |
+5.62259% | -2.04873% |
1579900000 25150 |
112858000 1797 |
 |
|
0.192505 0.00000306439 |
+6.67184% | -3.15497% |
1566490000 24936 |
49459300 787 |
 |
|
106.25 0.00169134 |
+4.91916% | -0.447756% |
1545310000 24599 |
18980200 302 |
|
|
3184.19 0.0506875 |
+4.02726% | -0.876874% |
1501170000 23896 |
6272060 100 |
|
|
1.071 0.0000170487 |
+5.7375% | +8.06283% |
1443980000 22986 |
136490000 2173 |
 |
|
0.909896 0.0000144842 |
+4.50847% | +0.632922% |
1362310000 21686 |
28065800 447 |
|
|
0.0253727 0.000000403895 |
+3.74117% | -4.03035% |
1342460000 21370 |
29841900 475 |
 |
|
0.735371 0.000011706 |
+1.335% | +25.4779% |
1323670000 21071 |
308470000 4910 |
 |
|
88.94 0.00141579 |
+4.85726% | -0.57801% |
1316880000 20963 |
87030300 1385 |
|
|
64.42 0.00102547 |
+11.5697% | -1.59786% |
1264400000 20127 |
22417700 357 |
 |
|
0.0239556 0.000000381337 |
+0.97168% | -15.834% |
1223330000 19474 |
13292.3 ? |
 |
|
0.00000125 0.0000000000198981 |
+2.80731% | -6.21438% |
1212880000 19307 |
36773600 585 |
 |
|
0.84781 0.0000134959 |
+7.16836% | +3.00912% |
1207720000 19225 |
430313000 6850 |
 |
|
0.0310594 0.000000494419 |
+1.82022% | -0.344788% |
1203530000 19158 |
9965280 159 |
|
|
3085.14 0.0491108 |
+3.20268% | -1.29563% |
1181250000 18804 |
420444 7 |
 |
|
16.65 0.000265043 |
+5.00441% | -9.07513% |
1172830000 18670 |
41046400 653 |
 |
|
1.2 0.0000191022 |
+6.62115% | +10.9604% |
1156140000 18404 |
5045270 80 |
 |
|
0.892672 0.00001421 |
+9.68526% | +1.5878% |
1143900000 18209 |
122638000 1952 |
 |
|
41.47 0.00066014 |
+4.60183% | -1.24139% |
1113860000 17731 |
20809600 331 |
 |
|
7.5 0.000119389 |
+3.46757% | +2.93553% |
1079120000 17178 |
48308500 769 |
 |
|
8.04 0.000127985 |
+5.90391% | +6.4269% |
1074280000 17101 |
6691890 107 |
 |
|
0.120567 0.00000191925 |
+1.84343% | +2.80582% |
1069490000 17025 |
63570900 1012 |
 |
|
5.13 0.0000816619 |
+11.9576% | +9.0965% |
1038850000 16537 |
263594000 4196 |
 |
|
4.36 0.0000694046 |
+4.50922% | -4.97593% |
1022480000 16276 |
11409200 182 |
 |
|
0.452683 0.00000720603 |
+4.62406% | -0.87696% |
1021860000 16266 |
67588500 1076 |
|
|
12.39 0.00019723 |
+7.93628% | -0.928167% |
991369000 15781 |
25744600 410 |
|
|
0.00004949 0.000000000787806 |
+8.35187% | -4.9714% |
975463000 15528 |
10531600 168 |
 |
|
10.17 0.000161891 |
+4.19809% | +1.71892% |
973777000 15501 |
162326 3 |
 |
|
0.977824 0.0000155655 |
+4.773% | -2.08615% |
958334000 15255 |
34554700 550 |
 |
|
0.826999 0.0000131646 |
+1.30659% | -0.622283% |
948840000 15104 |
112301000 1788 |
|
|
0.849207 0.0000135181 |
+5.76787% | +2.2591% |
931360000 14826 |
16146100 257 |
 |
|
2.84 0.0000452085 |
+7.23669% | -1.5314% |
929800000 14801 |
28380500 452 |
 |
|
0.229654 0.00000365575 |
+3.46829% | -4.65424% |
903681000 14385 |
48220300 768 |
 |
|
2.79 0.0000444126 |
+4.67742% | -0.38094% |
894870000 14245 |
21133800 336 |
|
|
5.38 0.0000856415 |
-2.14471% | +31.2552% |
887081000 14121 |
16073300 256 |
 |
|
170.45 0.00271331 |
+5.05042% | +3.40776% |
885710000 14099 |
11489800 183 |
 |
|
15.52 0.000247055 |
+2.39483% | -3.32928% |
880525000 14017 |
4415980 70 |
 |
|
41.46 0.000659981 |
+18.2171% | -2.84896% |
869247000 13837 |
239495000 3812 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng