USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
62780 1 |
+5.23361% | +0.297701% |
1236170000000 19677000 |
34209400000 544536 |
|
|
3102 0.0493768 |
+2.7997% | +0.237634% |
372628000000 5931400 |
13430800000 213788 |
|
|
1.001 0.0000159337 |
-0.01415% | +0.0458314% |
110842000000 1764350 |
48688000000 775003 |
|
|
585.06 0.00931283 |
+3.49364% | -0.269936% |
90020400000 1432920 |
1045940000 16649 |
|
|
143.32 0.00228133 |
+2.21267% | +6.32125% |
64040800000 1019380 |
3410800000 54292 |
 |
|
1 0.0000159177 |
-0.02582% | +0.0523444% |
33443200000 532340 |
7804750000 124234 |
|
|
0.529095 0.000008422 |
+1.43557% | +2.8749% |
29242800000 465480 |
1039920000 16553 |
 |
|
3100.3 0.0493498 |
+2.78536% | +0.399292% |
28985700000 461386 |
91515000 1457 |
|
|
0.14965 0.00000238209 |
+11.3966% | +3.73522% |
21518800000 342531 |
1454230000 23148 |
 |
|
5.69 0.0000905719 |
+7.91464% | +7.71102% |
19733500000 314113 |
396260000 6308 |
 |
|
0.466803 0.00000743045 |
+1.2827% | +3.29251% |
16485100000 262405 |
336660000 5359 |
 |
|
0.00002459 0.000000000391417 |
+5.60668% | +0.61419% |
14499800000 230803 |
624454000 9940 |
|
|
35.38 0.00056317 |
+3.61176% | +5.94511% |
13418300000 213589 |
336858000 5362 |
 |
|
0.122681 0.0000019528 |
+0.01409% | +3.04939% |
10738000000 170925 |
340880000 5426 |
 |
|
7.2 0.000114608 |
-1.0392% | +9.01889% |
9769060000 155501 |
229363000 3651 |
 |
|
62811 0.999809 |
+5.35647% | +0.219426% |
9757360000 155315 |
511253000 8138 |
|
|
463.2 0.0073731 |
+5.86319% | -1.15788% |
9111750000 145038 |
345328000 5497 |
 |
|
14.07 0.000223963 |
+2.77966% | -0.00284338% |
8241190000 131181 |
302966000 4823 |
|
|
0.728568 0.0000115972 |
+0.2788% | +6.22741% |
6759920000 107603 |
247649000 3942 |
 |
|
13.41 0.000213457 |
+1.06273% | +4.00889% |
6228880000 99150 |
164842000 2624 |
 |
|
81.97 0.00130478 |
+1.35523% | -5.64535% |
6105110000 97180 |
327221000 5209 |
 |
|
7.53 0.000119861 |
+5.25332% | -0.327985% |
5680570000 90422 |
164476000 2618 |
|
|
2.17 0.0000345415 |
+7.00722% | +3.60257% |
5468570000 87047 |
257000000 4091 |
 |
|
5.84 0.0000929596 |
-0.66694% | +0.915335% |
5417330000 86232 |
1987650 32 |
|
|
1 0.0000159177 |
+0.01809% | +0.00516252% |
5339030000 84985 |
700907000 11157 |
|
|
27.03 0.000430256 |
+3.75839% | +1.46779% |
3964730000 63109 |
211352000 3364 |
 |
|
0.109879 0.00000174903 |
+8.32522% | +3.47281% |
3934200000 62624 |
272820000 4343 |
 |
|
9.05 0.000144056 |
+0.21328% | +4.76566% |
3871040000 61618 |
142062000 2261 |
 |
|
1.001 0.0000159337 |
-0.40415% | +0.00555427% |
3846090000 61221 |
6641910000 105724 |
|
|
0.133059 0.000002118 |
+1.36977% | +10.4462% |
3556490000 56611 |
16887300 269 |
 |
|
0.00000832 0.000000000132436 |
+5.37398% | +17.0141% |
3505130000 55794 |
1085940000 17286 |
 |
|
2.37 0.000037725 |
+11.6017% | -5.35004% |
3456730000 55023 |
125710000 2001 |
 |
|
8.79 0.000139917 |
+1.01137% | +7.76371% |
3428790000 54579 |
184331000 2934 |
 |
|
6.03 0.000095984 |
+1.03991% | +4.37785% |
3302700000 52571 |
156517000 2491 |
 |
|
2.24 0.0000356557 |
-1.00556% | +11.6547% |
3268060000 52020 |
59493000 947 |
 |
|
0.111324 0.00000177203 |
+0.41754% | -0.88614% |
3221640000 51281 |
56294100 896 |
|
|
8.26 0.000131481 |
+5.09018% | +4.2556% |
3198000000 50905 |
144537000 2301 |
 |
|
3.17 0.0000504592 |
+11.9405% | +18.7512% |
3149610000 50135 |
664279000 10574 |
 |
|
3.09 0.0000491858 |
+1.22395% | +4.99327% |
3086920000 49137 |
1216320 19 |
 |
|
51.06 0.00081276 |
+3.85447% | -1.23367% |
3065130000 48790 |
9299080 148 |
 |
|
3054.42 0.0486195 |
+2.7409% | +0.660606% |
3046890000 48500 |
39041300 621 |
|
|
2.87 0.0000456839 |
-3.42261% | +25.6112% |
3020320000 48077 |
338552000 5389 |
 |
|
429.65 0.00683906 |
+6.19819% | +3.9632% |
2850150000 45368 |
33305900 530 |
 |
|
1.063 0.0000169206 |
+1.66706% | +3.17559% |
2816920000 44839 |
325766000 5185 |
 |
|
2912.67 0.0463631 |
+4.356% | +2.42339% |
2697260000 42934 |
138750000 2209 |
 |
|
0.0369371 0.000000587954 |
+3.83249% | -3.4116% |
2688990000 42803 |
60551000 964 |
 |
|
3215.41 0.0511821 |
+2.88563% | +0.533372% |
2688290000 42791 |
52114100 830 |
|
|
0.277836 0.00000442252 |
+8.79463% | +9.5581% |
2634110000 41929 |
119890000 1908 |
 |
|
0.11049 0.00000175875 |
+2.91359% | -5.3284% |
2593930000 41290 |
34540400 550 |
 |
|
0.998331 0.0000158912 |
-0.01387% | -0.129081% |
2297280000 36567 |
57527400 916 |
|
|
34.89 0.00055537 |
+1.96697% | +16.9275% |
2279380000 36283 |
161466000 2570 |
 |
|
124 0.0019738 |
+0.52715% | +3.58133% |
2251040000 35831 |
55357100 881 |
 |
|
24.77 0.000394282 |
+4.32949% | -1.39804% |
2241510000 35680 |
109702000 1746 |
 |
|
2.17 0.0000345415 |
+4.95504% | -4.46747% |
2171620000 34567 |
34487100 549 |
 |
|
0.69832 0.0000111157 |
+2.55237% | -0.260957% |
1955570000 31128 |
142864000 2274 |
|
|
2.1 0.0000334272 |
+4.84781% | +9.9516% |
1876310000 29867 |
66219100 1054 |
 |
|
10.05 0.000159973 |
-2.03035% | +0.585148% |
1828130000 29100 |
99289900 1580 |
|
|
0.00002808 0.00000000044697 |
+8.06126% | +13.7906% |
1828120000 29099 |
396293000 6308 |
 |
|
2.04 0.0000324722 |
-0.06151% | -7.15704% |
1807400000 28770 |
65968500 1050 |
 |
|
5.33 0.0000848415 |
+5.80697% | +5.11568% |
1789210000 28480 |
316355000 5036 |
 |
|
3429.36 0.0545877 |
+2.73246% | +0.604452% |
1758690000 27994 |
10478700 167 |
|
|
0.00018248 0.00000000290467 |
+8.41466% | +4.61831% |
1752250000 27892 |
196574000 3129 |
 |
|
0.0448525 0.00000071395 |
+3.53707% | +1.36524% |
1573200000 25042 |
112709000 1794 |
 |
|
0.191201 0.00000304349 |
+4.48773% | -2.25174% |
1555000000 24752 |
49064600 781 |
 |
|
104.73 0.00166706 |
+1.33364% | +0.748219% |
1525040000 24275 |
18628500 297 |
|
|
3182.81 0.0506631 |
+2.23557% | +0.25894% |
1498600000 23854 |
6223590 99 |
|
|
1.066 0.0000169683 |
+2.61231% | +11.8001% |
1438550000 22898 |
132583000 2110 |
 |
|
0.905033 0.0000144061 |
+2.57406% | +2.74821% |
1357640000 21611 |
28654700 456 |
 |
|
0.73541 0.0000117061 |
+1.02262% | +29.9554% |
1324150000 21077 |
326139000 5191 |
 |
|
0.0249297 0.000000396824 |
-0.56976% | -3.63096% |
1322590000 21053 |
30705400 489 |
 |
|
88.48 0.0014084 |
+2.78816% | +1.4159% |
1309060000 20837 |
85849800 1367 |
 |
|
64.55 0.00102749 |
+8.55156% | -0.513006% |
1268730000 20195 |
25684800 409 |
|
|
0.00000124 0.000000000019738 |
+2.40865% | -8.3231% |
1205600000 19190 |
36532800 582 |
 |
|
0.0236504 0.000000376461 |
+0.69093% | -17.31% |
1201640000 19127 |
13474.2 ? |
 |
|
0.0309838 0.000000493192 |
+0.60091% | +2.85777% |
1200360000 19107 |
10049100 160 |
 |
|
0.831804 0.0000132404 |
+2.2463% | +5.91668% |
1187210000 18898 |
433629000 6902 |
 |
|
3099.15 0.0493315 |
+3.31312% | +0.51619% |
1186820000 18891 |
391576 6 |
|
|
16.54 0.000263279 |
+1.93874% | -5.01491% |
1167440000 18583 |
41134100 655 |
 |
|
1.19 0.0000189421 |
+4.29309% | +12.5824% |
1147330000 18263 |
4092440 65 |
 |
|
0.889061 0.0000141518 |
+6.35087% | +4.34299% |
1140200000 18149 |
111683000 1778 |
 |
|
41.06 0.000653582 |
+1.53881% | -0.842413% |
1105460000 17596 |
21169800 337 |
|
|
7.47 0.000118905 |
+2.023% | +5.61352% |
1073640000 17090 |
46831200 745 |
 |
|
8.02 0.00012766 |
+3.88518% | +6.83897% |
1072340000 17069 |
5704150 91 |
 |
|
0.11886 0.00000189198 |
+0.02084% | +4.37066% |
1056190000 16812 |
61579400 980 |
 |
|
5.09 0.0000810213 |
+6.97524% | +12.8473% |
1030630000 16405 |
262398000 4177 |
 |
|
0.449115 0.00000714889 |
+2.4784% | +0.688855% |
1015130000 16159 |
66970300 1066 |
|
|
4.34 0.000069083 |
+3.55164% | -2.93637% |
1014330000 16146 |
23960400 381 |
 |
|
12.43 0.000197857 |
+7.89481% | +0.150148% |
994545000 15831 |
25971800 413 |
|
|
0.00005019 0.000000000798911 |
+7.54886% | -0.248316% |
986755000 15707 |
11499500 183 |
|
|
10.17 0.000161883 |
+3.97084% | +2.04875% |
974937000 15519 |
164097 3 |
 |
|
0.972775 0.0000154844 |
+2.74902% | -0.640629% |
955338000 15207 |
33661100 536 |
|
|
0.822858 0.000013098 |
+0.31819% | +1.89898% |
946183000 15061 |
112423000 1790 |
 |
|
2.82 0.000044888 |
+3.93816% | +0.242127% |
924390000 14714 |
26909500 428 |
|
|
0.840187 0.0000133739 |
+2.87391% | +3.45421% |
921351000 14666 |
17790100 283 |
 |
|
0.228183 0.00000363216 |
+1.58078% | -2.00891% |
901362000 14348 |
42933200 683 |
 |
|
2.77 0.0000440921 |
+1.83768% | +2.3868% |
889611000 14161 |
21134400 336 |
 |
|
15.6 0.000248317 |
+2.7246% | -2.42464% |
886423000 14110 |
4244970 68 |
 |
|
5.38 0.0000856374 |
-2.1084% | +32.3168% |
883530000 14064 |
16268700 259 |
 |
|
169.83 0.00270331 |
+2.13447% | +6.00993% |
882989000 14055 |
5412180 86 |
 |
|
40.2 0.000639893 |
+9.99831% | -2.10047% |
846960000 13482 |
240933000 3835 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng