USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
62689 1 |
+5.13513% | +0.153619% |
1234150000000 19675300 |
34225700000 545638 |
|
|
3101.02 0.0494376 |
+2.94426% | +0.20615% |
372261000000 5934720 |
12952300000 206490 |
|
|
0.999744 0.0000159383 |
-0.00781% | -0.0454213% |
110741000000 1765470 |
45091300000 718861 |
|
|
585.88 0.00934031 |
+3.70921% | -0.130698% |
90058900000 1435750 |
988476000 15759 |
|
|
143.65 0.00229012 |
+2.84975% | +6.56437% |
64341200000 1025750 |
3398220000 54176 |
 |
|
0.999822 0.0000159395 |
-0.093% | +0.0324763% |
33440900000 533127 |
7515900000 119821 |
|
|
0.528972 0.00000843306 |
+1.65719% | +2.8508% |
29229000000 465978 |
1029720000 16416 |
 |
|
3099.65 0.0494157 |
+2.92058% | +0.378041% |
28984700000 462085 |
87941000 1402 |
|
|
0.149001 0.00000237543 |
+11.3093% | +3.28522% |
21499000000 342744 |
1459980000 23276 |
 |
|
5.71 0.0000910308 |
+7.99397% | +8.09712% |
19818400000 315952 |
396772000 6325 |
 |
|
0.466807 0.000007442 |
+1.37939% | +3.29343% |
16479200000 262716 |
337204000 5376 |
 |
|
0.00002446 0.00000000038995 |
+5.24171% | +0.0851641% |
14442400000 230247 |
627924000 10011 |
|
|
35.4 0.000564359 |
+4.0547% | +5.99467% |
13439800000 214263 |
335481000 5348 |
 |
|
0.122599 0.00000195452 |
+0.0606% | +2.98076% |
10733000000 171109 |
342555000 5461 |
 |
|
7.19 0.000114626 |
-1.02308% | +8.93328% |
9784800000 155993 |
281077000 4481 |
 |
|
62710 0.999745 |
+5.26718% | +0.0580612% |
9744460000 155350 |
511668000 8157 |
|
|
463.02 0.00738163 |
+6.36967% | -1.19767% |
9118840000 145376 |
346989000 5532 |
 |
|
14.07 0.000224309 |
+2.76848% | +0.0359987% |
8259160000 131671 |
303474000 4838 |
|
|
0.728548 0.0000116148 |
+0.62988% | +6.22444% |
6762300000 107807 |
247599000 3947 |
 |
|
13.38 0.000213309 |
+0.93163% | +3.76411% |
6208830000 98983 |
164559000 2623 |
 |
|
82.07 0.00130839 |
+1.78041% | -5.52722% |
6113460000 97463 |
326657000 5208 |
 |
|
7.53 0.000120046 |
+5.55946% | -0.251977% |
5682140000 90587 |
164959000 2630 |
|
|
2.17 0.0000345949 |
+7.11798% | +3.40837% |
5465270000 87129 |
256923000 4096 |
 |
|
5.81 0.0000926251 |
-0.78312% | +0.456144% |
5388350000 85903 |
1970600 31 |
|
|
0.999753 0.0000159384 |
+0.0038% | -0.0257849% |
5340010000 85132 |
697751000 11124 |
|
|
26.92 0.000429168 |
+3.51178% | +1.07585% |
3958910000 63114 |
210667000 3359 |
 |
|
0.110485 0.00000176139 |
+8.38936% | +4.04301% |
3939380000 62803 |
275344000 4390 |
 |
|
9.04 0.000144119 |
+0.27112% | +4.6002% |
3862300000 61574 |
140867000 2246 |
 |
|
1.001 0.0000159583 |
+0.44114% | -0.0571345% |
3857330000 61495 |
6594630000 105134 |
|
|
0.133179 0.00000212319 |
+0.67104% | +10.5459% |
3553790000 56656 |
16441400 262 |
 |
|
0.00000825 0.000000000131524 |
+5.16865% | +16.0637% |
3472950000 55367 |
1095080000 17458 |
 |
|
2.36 0.000037624 |
+11.0945% | -5.6998% |
3435690000 54773 |
126256000 2013 |
 |
|
8.79 0.000140133 |
+1.34001% | +7.82389% |
3430390000 54689 |
184591000 2943 |
 |
|
6.03 0.0000961324 |
+1.49078% | +4.37519% |
3298480000 52586 |
156233000 2491 |
 |
|
2.24 0.0000357109 |
-0.55631% | +11.7858% |
3264850000 52049 |
58471500 932 |
 |
|
0.111181 0.00000177249 |
+0.40619% | -1.01363% |
3217240000 51290 |
56335300 898 |
 |
|
8.26 0.000131684 |
+5.27497% | +4.17659% |
3197000000 50968 |
144952000 2311 |
 |
|
3.15 0.0000502184 |
+12.449% | +18.1038% |
3151270000 50239 |
662218000 10557 |
 |
|
3.08 0.0000491024 |
+1.34405% | +4.85021% |
3082720000 49146 |
1213730 19 |
 |
|
51.02 0.000813379 |
+3.69169% | -1.32404% |
3051390000 48646 |
9366460 149 |
 |
|
3054.59 0.0486973 |
+2.86222% | +0.666117% |
3045310000 48549 |
38606000 615 |
|
|
2.85 0.0000454357 |
-3.16545% | +24.8678% |
2978460000 47484 |
338179000 5391 |
 |
|
429.35 0.00684485 |
+6.33046% | +3.89084% |
2883120000 45964 |
35732100 570 |
 |
|
1.062 0.0000169308 |
+1.9473% | +3.13194% |
2818910000 44940 |
325516000 5189 |
 |
|
2904.29 0.0463012 |
+4.34233% | +2.12892% |
2688480000 42861 |
138323000 2205 |
 |
|
0.0368666 0.00000058774 |
+3.8082% | -3.59582% |
2683910000 42788 |
61095000 974 |
 |
|
3214.83 0.051252 |
+2.8617% | +0.515052% |
2681830000 42755 |
52191600 832 |
|
|
0.278115 0.00000443381 |
+9.44744% | +9.66828% |
2636990000 42040 |
119439000 1904 |
 |
|
0.110296 0.00000175838 |
+2.84478% | -5.4954% |
2584420000 41202 |
34887500 556 |
 |
|
35.04 0.00055862 |
+3.65017% | +17.4284% |
2294200000 36575 |
159827000 2548 |
 |
|
0.998983 0.0000159261 |
-0.06667% | -0.0638995% |
2293720000 36567 |
57911500 923 |
|
|
123.51 0.00196904 |
-0.14717% | +3.17782% |
2248810000 35851 |
55752500 889 |
 |
|
24.69 0.000393617 |
+4.75942% | -1.72918% |
2237170000 35666 |
109348000 1743 |
 |
|
2.16 0.0000344355 |
+4.63224% | -4.92014% |
2161730000 34463 |
34516600 550 |
 |
|
0.697384 0.0000111179 |
+2.89124% | -0.394689% |
1953920000 31150 |
142084000 2265 |
|
|
2.09 0.0000333195 |
+3.87713% | +9.44314% |
1867200000 29768 |
66187500 1055 |
 |
|
0.0000277 0.000000000441603 |
+7.70744% | +12.2651% |
1845040000 29414 |
256219000 4085 |
 |
|
10.02 0.000159742 |
-1.49632% | +0.263636% |
1819520000 29007 |
99389600 1585 |
|
|
2.03 0.000032363 |
-0.05562% | -7.32997% |
1803990000 28760 |
84224400 1343 |
 |
|
5.33 0.0000849727 |
+6.34118% | +5.16721% |
1789060000 28522 |
322012000 5134 |
 |
|
0.00018349 0.00000000292526 |
+9.76379% | +5.19636% |
1775600000 28307 |
200343000 3194 |
 |
|
3428.75 0.0546623 |
+2.90685% | +0.586567% |
1758530000 28035 |
10452200 167 |
|
|
0.0448047 0.000000714293 |
+3.86665% | +1.25734% |
1571790000 25058 |
110047000 1754 |
 |
|
0.190851 0.00000304261 |
+4.49102% | -2.43073% |
1553160000 24761 |
48724100 777 |
 |
|
104.34 0.00166343 |
+1.22474% | +0.368331% |
1518870000 24214 |
18831900 300 |
|
|
3187.55 0.050817 |
+2.92194% | +0.408163% |
1493430000 23809 |
4808030 77 |
|
|
1.066 0.0000169945 |
+2.96229% | +11.7885% |
1441020000 22973 |
134794000 2149 |
 |
|
0.903399 0.0000144023 |
+2.47097% | +2.56274% |
1355170000 21605 |
28818900 459 |
 |
|
0.0248495 0.00000039616 |
-0.66194% | -3.94066% |
1317000000 20996 |
27682800 441 |
 |
|
0.728991 0.0000116218 |
+1.6418% | +28.821% |
1314070000 20949 |
336266000 5361 |
 |
|
88.36 0.00140867 |
+3.1867% | +1.27552% |
1308540000 20861 |
85950300 1370 |
 |
|
64.14 0.00102254 |
+8.28533% | -1.15187% |
1264500000 20159 |
25753700 411 |
 |
|
0.0238763 0.000000380645 |
+3.05208% | -16.5202% |
1215270000 19374 |
13373.2 ? |
 |
|
0.00000125 0.0000000000199279 |
+2.71312% | -8.16975% |
1202920000 19177 |
36674200 585 |
 |
|
0.03097 0.000000493735 |
+0.94305% | +2.8121% |
1200760000 19143 |
10088900 161 |
 |
|
3095.98 0.0493572 |
+2.74547% | +0.413422% |
1185440000 18899 |
387554 6 |
|
|
0.829088 0.0000132176 |
+1.77035% | +5.57078% |
1182320000 18849 |
436714000 6962 |
 |
|
16.5 0.000263049 |
+2.00622% | -5.2312% |
1164330000 18562 |
41369400 660 |
 |
|
1.19 0.0000189714 |
+4.44937% | +12.6451% |
1146530000 18278 |
4107770 65 |
 |
|
0.887155 0.0000141433 |
+6.67615% | +4.11936% |
1138440000 18149 |
114531000 1826 |
 |
|
40.84 0.000651086 |
+1.51692% | -1.35916% |
1099440000 17528 |
21121700 337 |
 |
|
7.46 0.00011893 |
+2.09507% | +5.47089% |
1073650000 17117 |
46887300 747 |
 |
|
7.99 0.000127379 |
+3.70046% | +6.43552% |
1067310000 17015 |
5571540 89 |
 |
|
0.118988 0.00000189695 |
+0.52148% | +4.48333% |
1056510000 16843 |
61577400 982 |
 |
|
5.08 0.0000809871 |
+6.88486% | +12.6296% |
1030000000 16421 |
262215000 4180 |
 |
|
0.44804 0.00000714281 |
+2.36153% | +0.447765% |
1012390000 16140 |
66965200 1068 |
|
|
4.29 0.0000683927 |
+2.06184% | -3.99488% |
1007410000 16060 |
12007000 191 |
 |
|
12.43 0.000198163 |
+8.07407% | +0.214576% |
994218000 15850 |
25961600 414 |
|
|
0.00005004 0.000000000797755 |
+6.97209% | -0.545661% |
985862000 15717 |
11507300 183 |
|
|
10.17 0.000162134 |
+4.13139% | +1.97801% |
973780000 15524 |
163517 3 |
 |
|
0.971832 0.0000154933 |
+3.26575% | -0.736854% |
952352000 15183 |
32198300 513 |
|
|
0.82135 0.0000130943 |
+0.36499% | +1.71222% |
943594000 15043 |
112527000 1794 |
 |
|
2.82 0.0000449574 |
+3.97414% | +0.104995% |
923685000 14726 |
26883300 429 |
|
|
0.83894 0.0000133747 |
+2.8764% | +3.30074% |
920849000 14680 |
17778400 283 |
 |
|
0.227544 0.00000362759 |
+1.96609% | -2.28336% |
897870000 14314 |
47249400 753 |
 |
|
2.77 0.0000441603 |
+1.58921% | +2.21539% |
888334000 14162 |
19264200 307 |
 |
|
15.6 0.000248701 |
+3.38892% | -2.40075% |
885937000 14124 |
3773860 60 |
 |
|
5.38 0.0000857699 |
-2.32352% | +32.1655% |
884511000 14101 |
16301200 260 |
 |
|
169.56 0.00270319 |
+1.83105% | +5.8474% |
882491000 14069 |
10715200 171 |
 |
|
39.85 0.000635303 |
+8.9528% | -2.96364% |
836829000 13341 |
243198000 3877 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng