USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
82974 1 |
-0.86311% | +0.571683% |
1646810000000 19850600 |
14407000000 173662 |
|
|
1787.11 0.0215418 |
-1.17238% | -1.75702% |
215624000000 2599140 |
5922360000 71388 |
 |
|
0.999578 0.0000120489 |
+0.0058% | -0.00808906% |
144026000000 1736090 |
20411300000 246038 |
|
|
2.13 0.000025675 |
+0.21648% | -0.143755% |
123863000000 1493050 |
2044010000 24638 |
|
|
591.33 0.00712789 |
-0.86743% | -2.24904% |
86269800000 1039900 |
354255000 4270 |
 |
|
119.09 0.00143551 |
-3.0644% | -4.76158% |
61259900000 738426 |
2028070000 24446 |
 |
|
0.999908 0.0000120529 |
+0.00318% | +0.0029684% |
60529900000 729628 |
5291220000 63780 |
|
|
0.167891 0.00000202376 |
-1.03654% | -0.540975% |
24966400000 300946 |
659997000 7956 |
|
|
0.648607 0.00000781831 |
-1.70288% | -3.4069% |
23344300000 281392 |
414447000 4996 |
 |
|
0.237752 0.00000286586 |
-0.8889% | +1.94174% |
22582100000 272205 |
351483000 4237 |
 |
|
1784.44 0.0215096 |
-1.19807% | -1.97737% |
16720200000 201545 |
12887500 155 |
 |
|
82928 0.999614 |
-0.77678% | +0.890019% |
10684500000 128791 |
258970000 3122 |
|
|
9.05 0.000109089 |
-5.18346% | -5.75496% |
8367520000 100862 |
2061370 25 |
 |
|
12.65 0.000152483 |
-2.16368% | -6.47926% |
8071260000 97291 |
227586000 2743 |
 |
|
3.26 0.000039296 |
-3.21189% | -12.4018% |
8068870000 97262 |
146566000 1767 |
 |
|
0.999858 0.0000120523 |
+0.00021% | +0.0551389% |
7964280000 96001 |
5562020 67 |
|
|
0.250324 0.00000301741 |
-3.20824% | -6.01922% |
7692040000 92720 |
135278000 1631 |
 |
|
2141.01 0.0258077 |
-1.35661% | -1.97468% |
7668290000 92434 |
14420000 174 |
 |
|
17.84 0.000215043 |
-1.19968% | -10.0742% |
7416840000 89403 |
118754000 1431 |
 |
|
0.00001229 0.000000000148144 |
+0.62139% | -2.5872% |
7244460000 87325 |
107023000 1290 |
 |
|
0.161242 0.00000194361 |
-2.34776% | -5.41376% |
6808990000 82076 |
114586000 1381 |
 |
|
82.01 0.000988549 |
-2.48231% | -3.97137% |
6209220000 74846 |
206100000 2484 |
 |
|
6.26 0.0000754581 |
-0.28066% | +0.60535% |
6044980000 72866 |
39315000 474 |
|
|
3.94 0.0000474928 |
-2.45342% | -2.81222% |
5997210000 72290 |
109912000 1325 |
 |
|
299.97 0.00361584 |
+0.25711% | -0.404566% |
5954770000 71779 |
85656000 1032 |
|
|
0.999189 0.0000120442 |
+0.03582% | -0.0408342% |
5226580000 63001 |
65604200 791 |
|
|
0.999503 0.000012048 |
-0.24149% | +0.138475% |
5184160000 62490 |
85160500 1027 |
|
|
1787.21 0.021543 |
-1.32619% | -2.13909% |
5112160000 61622 |
122711000 1479 |
 |
|
1900.41 0.0229075 |
-1.22229% | -1.6914% |
4054880000 48878 |
5142960 62 |
 |
|
213.27 0.00257076 |
-0.37849% | -0.530053% |
3936230000 47447 |
47320800 570 |
|
|
11.76 0.000141755 |
-2.04588% | -7.38561% |
3925990000 47324 |
57124100 689 |
 |
|
5.8 0.0000699132 |
-1.5707% | -1.98598% |
3483050000 41985 |
70578600 851 |
 |
|
0.999884 0.0000120526 |
-0.00435% | +0.00942439% |
3134410000 37782 |
57473000 693 |
|
|
51.49 0.000620661 |
+5.53893% | +6.90736% |
3089200000 37237 |
18560800 224 |
 |
|
1.047 0.0000126205 |
+0.13549% | +0.0486829% |
3037580000 36615 |
11881200 143 |
|
|
0.00000698 0.0000000000841369 |
-1.46718% | -2.75178% |
2938350000 35419 |
467229000 5632 |
 |
|
4.83 0.0000582208 |
-1.2083% | -7.24043% |
2915040000 35138 |
82948200 1000 |
 |
|
22.15 0.000266996 |
-0.6869% | -0.344055% |
2720850000 32797 |
6184510 75 |
|
|
83027 1.00081 |
-0.8399% | +0.911517% |
2699120000 32535 |
174289000 2101 |
|
|
32.47 0.000391393 |
-2.85132% | -8.39021% |
2595100000 31281 |
20532800 248 |
 |
|
0.091505 0.000001103 |
-3.11947% | -8.90288% |
2511000000 30268 |
21503200 259 |
 |
|
4.96 0.0000597878 |
-1.39444% | -6.6723% |
2397520000 28900 |
41903600 505 |
 |
|
15.81 0.000190574 |
-2.39189% | -4.56371% |
2393390000 28850 |
48548400 585 |
 |
|
150.94 0.00181943 |
-0.07285% | -10.7672% |
2278300000 27463 |
155618000 1876 |
 |
|
1.16 0.0000139826 |
+0.09755% | +0.200126% |
2263750000 27287 |
6796110 82 |
|
|
0.994783 0.0000119911 |
-0.01024% | -0.594197% |
2176710000 26238 |
1327370000 16000 |
|
|
4.86 0.0000585824 |
-2.38775% | +14.3677% |
2156720000 25997 |
119086000 1435 |
 |
|
1 0.000012054 |
0% | 0% |
1969910000 23745 |
? ? |
|
|
218.11 0.0026291 |
-0.57224% | -5.27968% |
1867220000 22507 |
44036200 531 |
 |
|
0.021582 0.00000026015 |
-2.31553% | -4.89238% |
1855420000 22365 |
28723400 346 |
 |
|
9.13 0.000110053 |
-2.37028% | -8.6106% |
1824370000 21991 |
172942000 2085 |
 |
|
83502 1.00653 |
-0.06466% | +1.94927% |
1780330000 21460 |
22067200 266 |
 |
|
0.319265 0.00000384842 |
+3.02209% | -13.479% |
1772400000 21365 |
139010000 1676 |
 |
|
2.69 0.0000324253 |
-3.14729% | -1.4135% |
1740420000 20979 |
111559000 1345 |
 |
|
4.04 0.0000486982 |
-0.11774% | +0.389513% |
1736430000 20931 |
47763600 576 |
|
|
0.063968 0.00000077107 |
-1.58004% | +1.13986% |
1656410000 19966 |
39011800 470 |
 |
|
3.14 0.0000378496 |
-3.03205% | -10.8508% |
1625970000 19599 |
85643200 1032 |
 |
|
0.187212 0.00000225665 |
-1.43414% | -6.48185% |
1618330000 19507 |
41075400 495 |
 |
|
0.493728 0.0000059514 |
-1.46528% | +1.77324% |
1567130000 18890 |
91663300 1105 |
 |
|
2.67 0.0000321842 |
-2.54821% | -15.9877% |
1565470000 18870 |
45692600 551 |
 |
|
0.181394 0.00000218652 |
-2.87464% | -0.532888% |
1552090000 18709 |
53897200 650 |
|
|
0.307358 0.00000370489 |
-1.54018% | -6.898% |
1418140000 17094 |
58233700 702 |
 |
|
82339 0.992514 |
-1.54725% | +0.119813% |
1299280000 15662 |
2375920 29 |
|
|
9.9 0.000119335 |
-2.16575% | -10.3004% |
1238660000 14931 |
63710 1 |
 |
|
0.758824 0.00000914687 |
-3.5294% | +38.5187% |
1151450000 13880 |
267669000 3226 |
 |
|
0.690719 0.00000832593 |
-2.68169% | -9.60439% |
1143900000 13789 |
70622500 851 |
 |
|
1327.22 0.0159983 |
-2.06267% | +2.32361% |
1120860000 13511 |
52368700 631 |
 |
|
0.430395 0.00000518798 |
-2.64863% | -8.12978% |
1120530000 13507 |
64485200 777 |
 |
|
0.388825 0.0000046869 |
-3.15263% | -16.4115% |
1105610000 13327 |
39023800 470 |
 |
|
1787.12 0.0215419 |
-1.35535% | -1.82282% |
1081390000 13035 |
17209900 207 |
 |
|
4.16 0.0000501446 |
+0.6605% | -20.4687% |
1076770000 12979 |
41000700 494 |
 |
|
0.067611 0.000000814983 |
-0.32314% | -0.853927% |
1062340000 12805 |
27026000 326 |
|
|
1857.94 0.0223956 |
-1.20667% | -1.64146% |
1050130000 12658 |
1483640 18 |
 |
|
1.05 0.0000126567 |
-3.37343% | -2.49669% |
1049270000 12648 |
7317190 88 |
 |
|
67.64 0.000815333 |
-0.99007% | -1.40098% |
983556000 11856 |
19087600 230 |
 |
|
1 0.000012054 |
-0.04202% | -0.0172944% |
981553000 11832 |
36665900 442 |
|
|
124.36 0.00149904 |
-2.66739% | -4.59767% |
972543000 11723 |
3485640 42 |
 |
|
0.370877 0.00000447055 |
-1.25881% | -17.3203% |
907900000 10944 |
26593900 321 |
 |
|
0.733969 0.00000884726 |
-3.07805% | -5.51871% |
903885000 10895 |
54199400 653 |
 |
|
0.592779 0.00000714536 |
-1.26524% | -4.39936% |
901064000 10861 |
26451600 319 |
 |
|
2022.29 0.0243767 |
-1.17641% | -1.74621% |
877521000 10578 |
3759980 45 |
 |
|
0.00001106 0.000000000133317 |
-1.00561% | -1.29415% |
856081000 10319 |
54736000 660 |
 |
|
1 0.000012054 |
-0.03328% | +0.12024% |
848984000 10234 |
17947100 216 |
|
|
14.77 0.000178038 |
+0.2242% | -16.2304% |
843228000 10164 |
9696680 117 |
 |
|
0.997786 0.0000120273 |
+0.01303% | +0.00870021% |
820880000 9895 |
25573400 308 |
|
|
0.999678 0.0000120501 |
+0.03372% | +0.00454841% |
814409000 9817 |
8200600 99 |
|
|
0.0129908 0.000000156591 |
-2.11549% | -8.2883% |
800088000 9644 |
11765200 142 |
 |
|
8.17 0.0000984812 |
-1.95687% | -5.6937% |
797510000 9613 |
41771200 504 |
 |
|
0.081142 0.000000978086 |
-2.33457% | -7.87972% |
774221000 9332 |
31634800 381 |
 |
|
0.772253 0.00000930874 |
-1.37509% | -6.42501% |
772329000 9310 |
13358400 161 |
 |
|
0.421472 0.00000508042 |
-4.97438% | -22.0919% |
755108000 9102 |
46396300 559 |
 |
|
3051.38 0.0367813 |
+0.09155% | -2.33259% |
752417000 9070 |
24586800 296 |
 |
|
82409 0.993358 |
-0.42219% | +0.839463% |
740621000 8927 |
223284 3 |
|
|
0.820983 0.00000989613 |
-1.79273% | -5.78195% |
736957000 8883 |
41424900 499 |
 |
|
0.999784 0.0000120514 |
+0.02416% | +0.00118142% |
732928000 8835 |
18515200 223 |
|
|
591.24 0.00712681 |
-0.97587% | -2.24221% |
722294000 8707 |
92879900 1120 |
 |
|
1894.03 0.0228306 |
-1.37586% | -2.20201% |
694296000 8369 |
3822190 46 |
 |
|
3060.03 0.0368856 |
-0.00739% | -1.58379% |
679213000 8187 |
40034600 483 |
 |
|
0.653087 0.00000787231 |
+0.24916% | +0.0495734% |
678286000 8176 |
10833600 131 |
|
|
0.539733 0.00000650594 |
-0.16596% | +38.3581% |
671625000 8096 |
83291400 1004 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng