USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
95776 1 |
-3.05007% | -1.46336% |
1897310000000 19809100 |
44509300000 464704 |
 |
|
3357.47 0.035054 |
-3.21175% | -0.407728% |
404579000000 4224050 |
22767500000 237706 |
|
|
0.998291 0.0000104228 |
+0.06306% | +0.0536165% |
139295000000 1454320 |
74048800000 773114 |
|
|
2.17 0.0000226561 |
-4.62282% | -5.95749% |
124433000000 1299150 |
4892080000 51076 |
 |
|
689.13 0.00719493 |
-2.04355% | +4.0164% |
100541000000 1049710 |
1296900000 13540 |
 |
|
188.87 0.00197191 |
-3.89585% | -3.22221% |
90633600000 946268 |
3556140000 37128 |
 |
|
0.313368 0.00000327175 |
-5.29547% | -0.0055253% |
46197500000 482329 |
2552380000 26648 |
|
|
0.999725 0.0000104377 |
-0.12213% | -0.0826711% |
43489100000 454052 |
4480450000 46779 |
|
|
3355.19 0.0350302 |
-2.92729% | -1.59243% |
32455400000 338854 |
127273000 1329 |
 |
|
0.864642 0.00000902738 |
-4.88858% | -2.15281% |
31001800000 323678 |
856113000 8938 |
 |
|
0.254486 0.00000265698 |
-0.79717% | +1.83906% |
21937400000 229039 |
997730000 10417 |
 |
|
37.44 0.000390896 |
-5.89672% | -3.80741% |
15369100000 160462 |
426855000 4457 |
 |
|
5.74 0.000059929 |
-2.88694% | +10.5786% |
14651500000 152971 |
250901000 2620 |
 |
|
22.95 0.000239612 |
-4.55152% | -0.426562% |
14484600000 151228 |
940206000 9816 |
|
|
3956.63 0.0413096 |
-3.93% | -2.01551% |
13851800000 144621 |
38767900 405 |
 |
|
0.00002161 0.000000000225621 |
-4.47105% | -0.0516001% |
12738000000 132992 |
488212000 5097 |
|
|
95538 0.997473 |
-2.9494% | -1.33596% |
12692500000 132518 |
247386000 2583 |
 |
|
0.288155 0.00000300851 |
-7.85773% | +5.67228% |
11003500000 114884 |
913818000 9541 |
 |
|
0.357371 0.00000373117 |
-5.67403% | -3.17913% |
10818900000 112955 |
305065000 3185 |
 |
|
7 0.0000730841 |
-5.48923% | +0.0476233% |
10655400000 111249 |
346402000 3617 |
|
|
3359.28 0.0350729 |
-3.17652% | -1.46586% |
9658610000 100842 |
112954000 1179 |
 |
|
27.34 0.000285446 |
+6.68893% | +16.6119% |
9138270000 95409 |
321294000 3355 |
 |
|
439.31 0.00458666 |
-4.74618% | -0.202868% |
8703760000 90872 |
226886000 2369 |
|
|
9.17 0.0000957402 |
-3.58019% | +0.359701% |
8477290000 88508 |
1433230 15 |
|
|
13.71 0.000143141 |
+0.4709% | +6.75623% |
8233440000 85962 |
487968000 5095 |
 |
|
103.03 0.00107569 |
-4.95445% | +2.89624% |
7768850000 81111 |
616709000 6439 |
 |
|
0.0000175 0.00000000018271 |
-4.30305% | +1.73878% |
7363920000 76884 |
1651440000 17242 |
 |
|
3545.47 0.0370168 |
-2.91782% | -1.3154% |
6514870000 68019 |
8568810 89 |
 |
|
0.997349 0.0000104129 |
-0.12931% | -0.177596% |
5907770000 61681 |
54255000 566 |
|
|
0.999971 0.0000104403 |
+0.28981% | -0.202058% |
5293940000 55272 |
5854020 61 |
|
|
345.96 0.00361203 |
-4.23397% | +9.08516% |
5205710000 54351 |
659544000 6886 |
 |
|
8.92 0.0000931301 |
-5.28777% | -22.7623% |
4963540000 51822 |
328806000 3433 |
 |
|
10.38 0.000108373 |
-6.11366% | +1.00991% |
4962850000 51815 |
220723000 2304 |
 |
|
0.150708 0.00000157348 |
-3.47392% | -6.83554% |
4096150000 42766 |
24791300 259 |
 |
|
0.481413 0.00000502624 |
-5.04028% | +0.521646% |
4039760000 42177 |
140155000 1463 |
|
|
26.25 0.000274066 |
-2.84481% | -2.48437% |
3942520000 41162 |
197092000 2058 |
 |
|
0.0469697 0.000000490392 |
-7.58922% | +2.77899% |
3804370000 39720 |
75285000 786 |
 |
|
7.17 0.0000748591 |
-3.46932% | -1.11044% |
3713790000 38774 |
113844000 1189 |
 |
|
189.58 0.00197933 |
-0.0807% | -2.84294% |
3501700000 36560 |
57295400 598 |
 |
|
471.81 0.00492598 |
-3.65244% | +3.67095% |
3485080000 36386 |
113659000 1187 |
 |
|
3.64 0.0000380038 |
-3.0213% | -5.8552% |
3465750000 36185 |
40051000 418 |
 |
|
0.999352 0.0000104338 |
+0.01777% | +0.0461805% |
3458160000 36105 |
86118800 899 |
|
|
1.28 0.000013364 |
-3.96414% | -2.92821% |
3335390000 34823 |
254753000 2660 |
 |
|
0.763884 0.0000079754 |
-3.65395% | -2.99902% |
3216920000 33587 |
361419000 3773 |
 |
|
5.02 0.0000524118 |
-4.45499% | -2.55877% |
3086580000 32226 |
281424000 2938 |
 |
|
50.52 0.000527459 |
+5.99753% | +10.7878% |
3022890000 31561 |
53107900 554 |
 |
|
2.96 0.0000309042 |
-7.97798% | +28.4465% |
2967670000 30984 |
390803000 4080 |
 |
|
0.352218 0.00000367736 |
-5.88614% | +3.22519% |
2938950000 30684 |
207361000 2165 |
 |
|
0.113496 0.00000118497 |
-5.98595% | -6.80908% |
2884500000 30116 |
154547000 1614 |
 |
|
0.947309 0.00000989047 |
-6.03997% | -2.93517% |
2782940000 29056 |
397148000 4146 |
 |
|
6.52 0.0000680727 |
-4.72662% | -5.26642% |
2548750000 26610 |
169465000 1769 |
 |
|
31.56 0.000329505 |
+38.3137% | +66.5136% |
2524310000 26355 |
72289100 755 |
 |
|
0.881039 0.00000919857 |
-7.92636% | -12.0294% |
2473130000 25821 |
366010000 3821 |
 |
|
1.8 0.0000187931 |
-4.69453% | -6.39723% |
2435620000 25429 |
335114000 3499 |
 |
|
1.6 0.0000167049 |
-3.7996% | -10.9126% |
2405820000 25118 |
124626000 1301 |
 |
|
0.0371634 0.000000388008 |
-0.56416% | +32.409% |
2347410000 24508 |
1238150000 12927 |
 |
|
1.047 0.0000109313 |
-13.0365% | +26.3746% |
2347350000 24508 |
1302480000 13599 |
 |
|
0.00003056 0.000000000319065 |
-7.87744% | +4.90348% |
2319400000 24216 |
293306000 3062 |
 |
|
1.35 0.0000140948 |
-4.99685% | -5.00083% |
2317700000 24198 |
72847700 761 |
 |
|
4.92 0.0000513677 |
-2.28616% | -5.04122% |
2301130000 24025 |
114217000 1192 |
 |
|
1 0.0000104406 |
-0.46354% | +0.0876185% |
2195020000 22917 |
5041430000 52636 |
|
|
2.17 0.0000226561 |
-7.05469% | +6.46041% |
2175400000 22712 |
39313800 410 |
 |
|
21.3 0.000222385 |
-4.68108% | -3.57642% |
2082980000 21748 |
121468000 1268 |
 |
|
3360.68 0.0350875 |
-2.50814% | -1.56608% |
2030770000 21202 |
67824200 708 |
 |
|
95752 0.999708 |
-3.19908% | -1.3938% |
2014150000 21029 |
364496000 3806 |
 |
|
0.209413 0.0000021864 |
-4.86699% | -1.51284% |
2002060000 20903 |
66758500 697 |
 |
|
15.59 0.000162769 |
+5.49835% | +23.216% |
1961610000 20480 |
96918400 1012 |
 |
|
1.85 0.0000193151 |
-5.40132% | -10.2752% |
1849800000 19313 |
302810000 3162 |
 |
|
2.2 0.0000229693 |
-2.99058% | -0.673707% |
1805970000 18855 |
248540000 2595 |
|
|
3764.95 0.0393083 |
-3.04161% | -1.24141% |
1749410000 18265 |
5000380 52 |
 |
|
3460.73 0.0361321 |
-3.25567% | -0.722977% |
1690590000 17651 |
6354000 66 |
|
|
0.00017484 0.00000000182543 |
-2.87251% | +1.82185% |
1690520000 17650 |
359426000 3753 |
 |
|
0.999795 0.0000104385 |
-0.18403% | -0.144177% |
1689140000 17636 |
42482300 444 |
|
|
4.87 0.0000508457 |
-4.84327% | -6.70503% |
1677810000 17517 |
232308000 2425 |
 |
|
112.62 0.00117582 |
-4.43209% | +2.33441% |
1636480000 17086 |
27225200 284 |
 |
|
1.81 0.0000188975 |
-4.09054% | +11.8206% |
1618780000 16901 |
179675000 1876 |
 |
|
3541.09 0.0369711 |
-2.65475% | -1.40336% |
1528180000 15955 |
16413600 171 |
 |
|
0.0358421 0.000000374213 |
-5.71204% | +0.245073% |
1510610000 15772 |
188943000 1973 |
|
|
95966 1.00194 |
-2.4303% | -0.680471% |
1484590000 15500 |
5040720 53 |
|
|
0.0263925 0.000000275553 |
-3.39931% | -4.79231% |
1451390000 15153 |
8118580 85 |
 |
|
0.0275018 0.000000287136 |
-4.75293% | +7.16853% |
1445760000 15095 |
34468700 360 |
 |
|
3.31 0.0000345584 |
-0.59055% | -0.189351% |
1414830000 14772 |
32859500 343 |
|
|
4.81 0.0000502193 |
-7.54829% | +8.70558% |
1399970000 14617 |
85933600 897 |
 |
|
1551.06 0.016194 |
-1.57065% | -5.65505% |
1380450000 14413 |
96548700 1008 |
 |
|
1.34 0.0000139904 |
-6.05873% | +9.84963% |
1373660000 14342 |
70024600 731 |
 |
|
0.556806 0.00000581338 |
-4.88849% | +0.93422% |
1354280000 14139 |
161529000 1686 |
|
|
1.33 0.000013886 |
-2.40787% | -0.463639% |
1336490000 13954 |
7244610 76 |
|
|
0.365898 0.00000382019 |
-5.65556% | -1.45232% |
1326960000 13854 |
45582200 476 |
 |
|
11.01 0.000114951 |
-0.51738% | -0.955184% |
1324100000 13824 |
106189 1 |
|
|
95809 1.0003 |
-2.61953% | -1.30619% |
1270650000 13266 |
26230300 274 |
 |
|
0.210818 0.00000220106 |
-4.89628% | -3.97452% |
1234730000 12891 |
28083100 293 |
 |
|
0.977683 0.0000102076 |
-3.03239% | +16.2664% |
1232980000 12873 |
496466000 5183 |
 |
|
0.124277 0.00000129753 |
-7.49511% | -5.40575% |
1231950000 12862 |
58617700 612 |
 |
|
193.2 0.00201712 |
-4.10503% | -2.82307% |
1230580000 12848 |
2323710 24 |
 |
|
6.97 0.0000727709 |
+0.18593% | -3.09567% |
1221130000 12749 |
17297100 181 |
 |
|
3454.9 0.0360712 |
-3.18346% | -1.549% |
1201090000 12540 |
9361300 98 |
 |
|
0.789347 0.00000824125 |
-4.61923% | -4.22654% |
1198140000 12509 |
128670000 1343 |
 |
|
34.74 0.000362706 |
-0.33541% | -4.0429% |
1157560000 12086 |
194903000 2035 |
 |
|
0.077517 0.000000809323 |
-5.42153% | +10.405% |
1157510000 12085 |
27976500 292 |
 |
|
0.840544 0.00000877578 |
-5.17587% | -1.36481% |
1135360000 11854 |
92716400 968 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng