USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
64303 1 |
-3.52492% | +4.31465% |
1266440000000 19682300 |
31528000000 489991 |
 |
|
3166.03 0.0492384 |
-2.61314% | +5.03749% |
386408000000 6009460 |
15448900000 240263 |
 |
|
0.999945 0.0000155512 |
+0.00414% | -0.0150967% |
110457000000 1717840 |
50100200000 779163 |
|
|
607.35 0.00944557 |
+0.28479% | +10.5056% |
93414600000 1452790 |
1812480000 28188 |
 |
|
148.25 0.0023056 |
-6.28274% | +10.3753% |
66086800000 1027790 |
4289220000 66706 |
 |
|
1.001 0.0000155677 |
+0.11972% | +0.137185% |
33450200000 520221 |
7466440000 116119 |
|
|
3164.7 0.0492177 |
-2.63978% | +5.19834% |
29548800000 459546 |
100626000 1565 |
 |
|
0.527956 0.00000821082 |
-3.6648% | +6.37329% |
29101000000 452582 |
1415600000 22016 |
 |
|
0.151666 0.00000235872 |
-5.99444% | +2.1955% |
21844000000 339720 |
1449590000 22544 |
 |
|
5.52 0.0000858476 |
-6.46281% | -8.78126% |
19162600000 298019 |
255369000 3972 |
 |
|
0.477506 0.00000742622 |
-5.67013% | +6.29365% |
16859300000 262197 |
497887000 7743 |
 |
|
0.00002529 0.000000000393313 |
-6.4668% | +14.2756% |
14873700000 231318 |
791932000 12316 |
 |
|
35.75 0.000555988 |
-9.05946% | +4.24556% |
13507700000 210073 |
580873000 9034 |
 |
|
0.114236 0.00000177661 |
+0.58889% | +4.20114% |
9999840000 155518 |
400145000 6223 |
 |
|
64249 0.999207 |
-3.72664% | +4.03899% |
9969010000 155039 |
218228000 3394 |
 |
|
482.48 0.00750358 |
-4.86414% | +2.11691% |
9502080000 147777 |
346268000 5385 |
 |
|
6.96 0.000108243 |
-5.6156% | +4.65332% |
9431100000 146673 |
251868000 3917 |
 |
|
14.77 0.000229705 |
-3.96456% | +11.5394% |
8665150000 134761 |
485366000 7548 |
 |
|
0.711663 0.0000110679 |
-5.23486% | +5.75054% |
6597650000 102607 |
382026000 5941 |
 |
|
13.81 0.000214774 |
-6.27509% | +14.2911% |
6381920000 99252 |
223696000 3479 |
 |
|
83.85 0.00130404 |
-3.17043% | +4.61682% |
6238030000 97014 |
580809000 9033 |
 |
|
7.78 0.000120995 |
-3.76773% | +10.0785% |
5861120000 91153 |
158817000 2470 |
 |
|
5.77 0.0000897356 |
+0.29055% | -0.91191% |
5337690000 83012 |
1428280 22 |
|
|
0.999083 0.0000155378 |
-0.02313% | +0.0332434% |
5209950000 81026 |
425390000 6616 |
|
|
1.002 0.0000155832 |
+0.20225% | +0.215634% |
4411270000 68605 |
9224000000 143453 |
|
|
0.113792 0.0000017697 |
-19.3222% | +43.0073% |
4063200000 63191 |
1228510000 19106 |
 |
|
2.77 0.0000430793 |
-3.0163% | +20.7635% |
4028320000 62649 |
86850900 1351 |
 |
|
26.34 0.000409642 |
-6.15437% | +3.12149% |
3864030000 60094 |
227347000 3536 |
 |
|
9.06 0.000140902 |
-8.3864% | -0.752407% |
3859710000 60027 |
184109000 2863 |
|
|
0.12665 0.00000196967 |
-4.49918% | +3.23103% |
3377310000 52524 |
14451800 225 |
 |
|
55.09 0.000856765 |
-0.58363% | -0.045449% |
3306660000 51426 |
7822740 122 |
|
|
8.46 0.000131571 |
-4.10972% | +4.06928% |
3305810000 51412 |
179858000 2797 |
 |
|
0.114126 0.0000017749 |
-4.57979% | +5.36353% |
3299790000 51319 |
89561400 1393 |
 |
|
6.02 0.0000936236 |
-6.30005% | +2.0338% |
3267780000 50821 |
236749000 3682 |
 |
|
8.51 0.000132348 |
-6.04663% | +9.21784% |
3264450000 50769 |
200458000 3118 |
 |
|
2.2 0.0000342146 |
-7.45694% | +15.3848% |
3193450000 49665 |
54060900 841 |
 |
|
3101.51 0.048235 |
-3.26743% | +1.84727% |
3088800000 48037 |
483564000 7520 |
 |
|
0.00000729 0.000000000113375 |
-7.95816% | +47.7428% |
3066540000 47691 |
1154710000 17958 |
 |
|
454.92 0.00707496 |
-7.60091% | -0.384418% |
3022260000 47002 |
45300800 705 |
|
|
3 0.0000466563 |
-1.70564% | +13.8609% |
2997780000 46622 |
1409770 22 |
 |
|
1.11 0.0000172628 |
-6.78473% | -1.64067% |
2949520000 45871 |
321230000 4996 |
 |
|
2.93 0.0000455677 |
-11.6399% | +19.5261% |
2924190000 45477 |
928826000 14445 |
 |
|
0.0397565 0.000000618298 |
-7.04306% | +3.7077% |
2888440000 44921 |
90724700 1411 |
 |
|
0.118282 0.00000183953 |
-8.19874% | -0.0132182% |
2721750000 42329 |
64044000 996 |
|
|
2852.88 0.0443683 |
-3.35201% | -11.2987% |
2636110000 40997 |
124784000 1941 |
 |
|
0.267854 0.00000416569 |
-8.6265% | +9.61003% |
2536500000 39448 |
101349000 1576 |
 |
|
2.43 0.0000377916 |
-5.08143% | +10.6262% |
2531420000 39369 |
260293000 4048 |
 |
|
3265.78 0.0507897 |
-3.01017% | +4.65804% |
2516550000 39138 |
138740000 2158 |
 |
|
26.51 0.000412286 |
-7.2732% | +1.91776% |
2383780000 37073 |
118734000 1847 |
 |
|
2.28 0.0000354588 |
-7.97626% | +14.5555% |
2373960000 36920 |
360991000 5614 |
 |
|
0.998904 0.0000155351 |
+0.0294% | -0.22393% |
2365820000 36793 |
72757400 1132 |
|
|
2.33 0.0000362364 |
-6.8734% | +15.546% |
2324880000 36157 |
58660600 912 |
 |
|
119.86 0.00186407 |
-1.44242% | +1.69838% |
2173040000 33795 |
41964400 653 |
 |
|
32.45 0.000504666 |
-1.12274% | +33.429% |
2123910000 33031 |
82628600 1285 |
 |
|
2.35 0.0000365474 |
-7.13059% | +10.3537% |
2072220000 32227 |
149790000 2330 |
 |
|
0.738989 0.0000114928 |
-2.31268% | +10.5142% |
2071850000 32222 |
241793000 3760 |
 |
|
10.91 0.000169673 |
-8.32297% | +11.0887% |
1957820000 30448 |
114090000 1774 |
 |
|
5.4 0.0000839813 |
-7.10167% | +18.378% |
1807380000 28109 |
297918000 4633 |
 |
|
3487.19 0.0542331 |
-2.8868% | +4.7549% |
1802690000 28036 |
52690000 819 |
 |
|
0.00018553 0.00000000288538 |
-6.93115% | +37.4945% |
1792280000 27874 |
273827000 4259 |
 |
|
2.01 0.0000312597 |
-5.78725% | +3.96647% |
1785320000 27765 |
52501500 817 |
 |
|
0.205148 0.00000319048 |
-17.6584% | +21.2043% |
1668370000 25947 |
266518000 4145 |
 |
|
0.046549 0.000000723935 |
-9.28835% | +13.8797% |
1621370000 25216 |
181010000 2815 |
 |
|
0.00002374 0.000000000369207 |
-10.6533% | +67.9018% |
1573000000 24463 |
471432000 7332 |
 |
|
108 0.00167963 |
-5.70255% | +5.007% |
1569170000 24404 |
30617800 476 |
 |
|
3234.16 0.050298 |
-2.61836% | +4.68114% |
1560840000 24274 |
6135080 95 |
 |
|
0.027363 0.000000425553 |
-8.62438% | +5.12888% |
1449670000 22545 |
41241600 641 |
 |
|
1.06 0.0000164852 |
-10.7106% | +11.2514% |
1426100000 22179 |
182358000 2836 |
 |
|
0.0277036 0.00000043085 |
-3.96916% | +11.0063% |
1409290000 21917 |
41393 1 |
 |
|
0.93147 0.0000144863 |
-6.96227% | +8.19854% |
1391690000 21644 |
54812900 852 |
 |
|
67.74 0.0010535 |
-5.98104% | +4.19157% |
1333170000 20734 |
21324300 332 |
 |
|
89.99 0.00139953 |
-6.45018% | +6.45043% |
1331880000 20714 |
115077000 1790 |
 |
|
18.14 0.000282115 |
-2.14091% | +7.22353% |
1276230000 19848 |
61721900 960 |
 |
|
0.858928 0.0000133581 |
-8.53698% | -6.49415% |
1223970000 19035 |
493268000 7671 |
 |
|
3137.98 0.0488022 |
-3.70435% | +4.06936% |
1217810000 18939 |
366037 6 |
 |
|
0.00000126 0.0000000000195956 |
-5.5183% | +0.866327% |
1216850000 18925 |
33511200 521 |
|
|
0.941953 0.0000146493 |
-7.36587% | +15.5601% |
1205140000 18742 |
182657000 2841 |
 |
|
0.0305768 0.000000475534 |
-5.38522% | -4.9089% |
1177300000 18309 |
9799550 152 |
 |
|
4.99 0.000077605 |
-2.46318% | +31.1351% |
1166680000 18144 |
24297000 378 |
 |
|
41.79 0.000649922 |
-7.25833% | +3.92999% |
1122360000 17455 |
27658000 430 |
 |
|
1.14 0.0000177294 |
-3.70293% | +0.304792% |
1112440000 17301 |
4589720 71 |
|
|
7.38 0.000114774 |
-6.37168% | +5.49059% |
1059530000 16478 |
102744000 1598 |
 |
|
0.11846 0.0000018423 |
-6.62181% | +5.30963% |
1052960000 16376 |
106367000 1654 |
 |
|
0.462799 0.0000071975 |
-7.15486% | +7.16361% |
1044190000 16239 |
109276000 1699 |
 |
|
13.01 0.000202333 |
-3.58796% | -4.38149% |
1039720000 16170 |
59499800 925 |
 |
|
0.886515 0.0000137872 |
+3.06736% | +20.416% |
1017630000 15826 |
328325000 5106 |
 |
|
7.62 0.000118507 |
-0.59759% | +13.9541% |
1016900000 15815 |
7857300 122 |
 |
|
3.21 0.0000499222 |
-5.49183% | +3.06205% |
1014140000 15772 |
20359200 317 |
 |
|
0.00005113 0.000000000795179 |
-6.85756% | +2.65299% |
1006890000 15659 |
11499600 179 |
 |
|
1.01 0.0000157076 |
-7.49028% | +5.46198% |
987682000 15361 |
35533900 553 |
 |
|
0.545864 0.00000848933 |
-8.31311% | -3.98149% |
981384000 15263 |
119089000 1852 |
 |
|
0.245513 0.00000381824 |
-6.47746% | +6.69784% |
968289000 15059 |
83360300 1296 |
 |
|
9.93 0.000154432 |
-1.96422% | +21.5252% |
953575000 14830 |
176787 3 |
 |
|
0.864084 0.0000134383 |
-8.85517% | +11.3451% |
941489000 14642 |
26163400 407 |
 |
|
4.83 0.0000751166 |
-11.9703% | +0.301824% |
940670000 14629 |
250971000 3903 |
|
|
2.84 0.000044168 |
-8.37563% | +1.54766% |
927499000 14425 |
36251500 564 |
 |
|
16.26 0.000252877 |
-3.46425% | +3.88977% |
923114000 14356 |
6026170 94 |
 |
|
43.83 0.000681648 |
-8.98401% | +3.17275% |
918202000 14280 |
187205000 2911 |
 |
|
0.608768 0.00000946762 |
-9.31582% | +5.28197% |
911154000 14170 |
65048200 1012 |
 |
|
174.94 0.00272068 |
-6.90565% | +9.0543% |
896836000 13948 |
12364700 192 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng