USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
61724 1 |
+4.52086% | -2.78161% |
1216330000000 19693500 |
33573200000 543582 |
 |
|
3069.65 0.0497005 |
+2.8668% | -1.50904% |
369075000000 5975660 |
13566900000 219661 |
 |
|
1 0.0000161909 |
+0.07669% | +0.0820757% |
110644000000 1791440 |
47725100000 772714 |
|
|
578.66 0.00936904 |
+2.82476% | -3.45672% |
89089000000 1442430 |
1060320000 17168 |
 |
|
141.59 0.00229392 |
+2.51883% | -0.962821% |
63567800000 1029870 |
3528470000 57165 |
|
|
0.999191 0.0000161778 |
-0.09752% | -0.0646106% |
33223000000 537911 |
8171220000 132300 |
|
|
0.526184 0.00000851941 |
+1.25486% | +1.09102% |
29078700000 470811 |
1071060000 17341 |
 |
|
3067.3 0.0496624 |
+2.91425% | -1.55653% |
28689500000 464510 |
110781000 1794 |
 |
|
0.140021 0.00000226707 |
+5.38002% | -5.48574% |
20206200000 327157 |
1250060000 20240 |
 |
|
5.51 0.000089212 |
+8.27398% | +3.10615% |
19144300000 309964 |
337974000 5472 |
 |
|
0.466543 0.00000755376 |
+2.4806% | +0.106179% |
16492100000 267022 |
331495000 5367 |
|
|
0.000024 0.000000000388582 |
+4.51738% | -4.64261% |
14171100000 229443 |
611521000 9901 |
 |
|
35.19 0.000569759 |
+4.66001% | +0.106745% |
13368800000 216454 |
348629000 5645 |
|
|
0.123319 0.00000199665 |
+0.08878% | +3.33537% |
10798600000 174839 |
340770000 5517 |
 |
|
7.26 0.000117546 |
+3.1594% | +6.6081% |
9869970000 159804 |
321280000 5202 |
 |
|
61790 1.00044 |
+4.63623% | -2.93523% |
9587690000 155234 |
436132000 7061 |
 |
|
448.07 0.00725467 |
+4.91123% | -6.97496% |
8831200000 142985 |
319068000 5166 |
 |
|
13.9 0.000225054 |
+2.70701% | -5.23836% |
8166490000 132223 |
331449000 5366 |
 |
|
0.729018 0.0000118035 |
+2.08324% | +3.25236% |
6771230000 109632 |
248336000 4021 |
 |
|
13.81 0.000223597 |
+2.77477% | +3.85201% |
6404500000 103695 |
174539000 2826 |
 |
|
81.84 0.00132507 |
+1.80913% | -5.79826% |
6100200000 98768 |
317330000 5138 |
 |
|
7.45 0.000120622 |
+5.22339% | -2.03179% |
5624820000 91071 |
130046000 2106 |
 |
|
5.85 0.0000947169 |
-0.95546% | +0.573357% |
5469250000 88552 |
1975500 32 |
|
|
0.998574 0.0000161678 |
-0.10769% | -0.095848% |
5308610000 85951 |
96966600 1570 |
|
|
2.09 0.000033839 |
+4.79369% | -5.21486% |
5271250000 85346 |
236041000 3822 |
 |
|
0.112261 0.00000181761 |
+14.0928% | +1.12161% |
4021150000 65106 |
204829000 3316 |
 |
|
26.7 0.000432298 |
+4.17647% | -1.84049% |
3922430000 63508 |
177012000 2866 |
 |
|
9.11 0.000147499 |
+2.83005% | +2.65628% |
3896730000 63092 |
128387000 2079 |
 |
|
0.99684 0.0000161398 |
-0.53471% | -0.555703% |
3844320000 62243 |
7121030000 115296 |
|
|
0.133063 0.00000215441 |
+5.43478% | +3.96354% |
3555060000 57560 |
16531100 268 |
 |
|
8.83 0.000142966 |
+2.0442% | +7.31967% |
3452120000 55893 |
235115000 3807 |
 |
|
0.00000798 0.000000000129204 |
+3.45546% | +6.64994% |
3356320000 54342 |
1106830000 17921 |
 |
|
6.03 0.0000976313 |
+3.83993% | +0.697694% |
3305820000 53524 |
169446000 2743 |
|
|
2.25 0.0000364296 |
+5.65456% | +10.7836% |
3283940000 53170 |
69207600 1121 |
 |
|
0.111176 0.00000180004 |
+1.42466% | -1.85873% |
3214500000 52046 |
61180000 991 |
 |
|
2.18 0.0000352962 |
+5.57654% | -17.8408% |
3181410000 51510 |
88539200 1434 |
 |
|
8.08 0.000130823 |
+4.83646% | -1.3037% |
3131230000 50698 |
139332000 2256 |
 |
|
3.08 0.000049868 |
+3.03839% | +4.80852% |
3076550000 49812 |
1123580 18 |
 |
|
50.37 0.000815537 |
+2.65454% | -4.24143% |
3022400000 48935 |
8087320 131 |
 |
|
3023.24 0.048949 |
+2.84556% | -1.25739% |
3022230000 48933 |
42133500 682 |
 |
|
2.99 0.0000484109 |
+9.56629% | +1.88119% |
3010480000 48742 |
583135000 9441 |
 |
|
2.84 0.0000459822 |
+1.56482% | +22.0944% |
2971450000 48111 |
444121000 7191 |
 |
|
430.06 0.00696307 |
+7.99281% | -1.72788% |
2881060000 46647 |
32566800 527 |
 |
|
1.067 0.0000172757 |
+3.75043% | -0.251106% |
2833410000 45875 |
325302000 5267 |
|
|
0.0370585 0.000000600011 |
+5.93356% | -5.56232% |
2695090000 43636 |
58148600 941 |
 |
|
3183.13 0.0515378 |
+2.96739% | -1.39721% |
2665350000 43154 |
61077700 989 |
 |
|
2789.97 0.0451722 |
+1.52824% | -2.64431% |
2581480000 41797 |
81522600 1320 |
 |
|
0.108641 0.000001759 |
+0.98315% | -8.57216% |
2550920000 41302 |
30352500 491 |
 |
|
0.268925 0.00000435414 |
+7.26162% | +3.64102% |
2549350000 41276 |
93202200 1509 |
 |
|
35.29 0.000571378 |
+8.56801% | +11.1913% |
2311780000 37430 |
210247000 3404 |
 |
|
0.998415 0.0000161653 |
-0.06135% | -0.139942% |
2298860000 37221 |
55667900 901 |
|
|
125 0.00202387 |
+1.56028% | +2.72192% |
2266510000 36697 |
49875400 808 |
 |
|
23.97 0.000388096 |
+2.35459% | -6.99044% |
2172720000 35178 |
96765600 1567 |
 |
|
2.14 0.0000346486 |
+5.47568% | -11.7435% |
2141710000 34676 |
34621800 561 |
 |
|
0.697213 0.0000112885 |
+4.19309% | -4.85236% |
1957400000 31692 |
132592000 2147 |
 |
|
2.13 0.0000344867 |
+8.17201% | +7.9065% |
1901490000 30787 |
62362700 1010 |
 |
|
10.12 0.000163852 |
-0.22939% | -3.254% |
1856440000 30057 |
96737900 1566 |
 |
|
2.04 0.0000330295 |
+0.84661% | -9.04414% |
1809390000 29296 |
105097000 1702 |
 |
|
0.00002717 0.000000000439907 |
+9.58599% | +5.40866% |
1801080000 29161 |
419960000 6800 |
 |
|
5.31 0.0000859738 |
+6.66783% | -0.893122% |
1781840000 28850 |
303154000 4908 |
|
|
3395.33 0.0549735 |
+2.8453% | -1.46122% |
1740830000 28186 |
20546900 333 |
 |
|
0.00017088 0.00000000276671 |
+2.49887% | -5.80274% |
1660730000 26889 |
180246000 2918 |
 |
|
0.0444414 0.000000719548 |
+4.49162% | -4.05043% |
1560780000 25270 |
113569000 1839 |
 |
|
0.190652 0.00000308683 |
+5.00248% | -3.58397% |
1553910000 25159 |
50453100 817 |
 |
|
105.39 0.00170636 |
+3.14819% | -1.6485% |
1533690000 24832 |
19687500 319 |
 |
|
3155.5 0.0510905 |
+3.13287% | -1.47578% |
1497650000 24248 |
6437810 104 |
 |
|
1.05 0.0000170005 |
+4.16277% | +3.74393% |
1428140000 23123 |
141007000 2283 |
 |
|
0.901962 0.0000146036 |
+3.66768% | -1.16473% |
1353210000 21910 |
28804900 466 |
 |
|
0.0253052 0.000000409714 |
+5.4313% | -6.8219% |
1345130000 21779 |
30067200 487 |
 |
|
0.728687 0.0000117981 |
+1.08455% | +23.0182% |
1318810000 21353 |
321495000 5205 |
 |
|
87.55 0.00141752 |
+3.70851% | -2.65533% |
1297360000 21005 |
87269200 1413 |
 |
|
0.862874 0.0000139707 |
+6.68846% | +4.25469% |
1240190000 20080 |
392278000 6351 |
 |
|
62.08 0.00100513 |
+5.52684% | -5.41213% |
1222530000 19794 |
21004200 340 |
 |
|
0.0313771 0.000000508024 |
+1.68343% | -0.172537% |
1216250000 19692 |
12130200 196 |
|
|
0.00000124 0.0000000000200767 |
+4.21327% | -6.04052% |
1204860000 19508 |
34603300 560 |
 |
|
0.0235896 0.000000381938 |
-3.52714% | -14.9032% |
1200330000 19434 |
17388.4 ? |
 |
|
3066.59 0.0496509 |
+2.22114% | -1.51635% |
1174920000 19023 |
431986 7 |
 |
|
16.5 0.00026715 |
+3.6112% | -11.3529% |
1165190000 18866 |
40051800 648 |
 |
|
1.17 0.0000189434 |
+3.35638% | +8.08093% |
1123780000 18195 |
4289380 69 |
 |
|
0.862763 0.0000139689 |
+5.88613% | -3.71867% |
1106460000 17915 |
116121000 1880 |
 |
|
40.93 0.000662695 |
+3.68273% | -3.70243% |
1101600000 17836 |
19708200 319 |
 |
|
7.51 0.000121594 |
+4.35439% | +3.58492% |
1082290000 17523 |
50812500 823 |
 |
|
0.118548 0.0000019194 |
+0.35697% | +0.943794% |
1055230000 17085 |
66511900 1077 |
|
|
7.88 0.000127584 |
+1.84731% | +2.8827% |
1052170000 17036 |
5571440 90 |
 |
|
5 0.0000809546 |
+10.5085% | +6.52928% |
1019900000 16513 |
218218000 3533 |
 |
|
0.449673 0.00000728062 |
+3.97017% | -1.47057% |
1015820000 16447 |
66938900 1084 |
 |
|
4.23 0.0000684876 |
-0.42455% | -8.2866% |
990185000 16032 |
8584830 139 |
 |
|
10.07 0.000163043 |
+3.57998% | -0.387676% |
965156000 15627 |
159734 3 |
|
|
0.00004863 0.000000000787365 |
+6.47994% | -6.78654% |
958102000 15513 |
10485300 170 |
 |
|
0.828046 0.0000134068 |
+2.13116% | +1.22316% |
951295000 15402 |
123049000 1992 |
 |
|
11.85 0.000191862 |
+1.73646% | -4.98868% |
950441000 15389 |
22844300 370 |
 |
|
0.967324 0.0000156619 |
+3.71676% | -3.92019% |
949283000 15370 |
35467600 574 |
 |
|
0.836758 0.0000135479 |
+4.84236% | -0.0455389% |
918918000 14878 |
15781700 256 |
|
|
2.8 0.0000453346 |
+6.1137% | -3.60316% |
918857000 14877 |
31358300 508 |
 |
|
2.81 0.0000454965 |
+6.12516% | -1.56467% |
900416000 14579 |
21669400 351 |
 |
|
5.41 0.0000875929 |
+1.19958% | +25.292% |
889857000 14408 |
18465800 299 |
 |
|
0.224372 0.00000363279 |
+1.68534% | -6.8215% |
887327000 14367 |
46733100 757 |
 |
|
15.48 0.000250635 |
+1.59419% | -3.70759% |
879059000 14233 |
5038230 82 |
 |
|
168.36 0.0027259 |
+2.79988% | -0.367446% |
875330000 14172 |
15305200 248 |
|
|
41.1 0.000665447 |
+16.4612% | -3.83332% |
863033000 13973 |
222577000 3604 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng