USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
61572 1 |
+3.77146% | -3.5615% |
1212270000000 19697000 |
31116600000 505583 |
 |
|
3070.65 0.049892 |
+2.4538% | -1.69592% |
368767000000 5991730 |
12272000000 199396 |
 |
|
1 0.000016248 |
+0.04711% | +0.0368399% |
110622000000 1797390 |
33549900000 545118 |
|
|
576.59 0.00936844 |
+2.06399% | -4.04644% |
88695000000 1441120 |
1040190000 16901 |
 |
|
141.6 0.00229975 |
+1.4907% | -1.12507% |
63355000000 1028960 |
3506680000 56952 |
 |
|
1.001 0.0000162643 |
+0.07221% | +0.123528% |
33235700000 540015 |
8139640000 132253 |
|
|
0.525507 0.00000853844 |
+0.76103% | +1.03184% |
28900100000 469569 |
1070170000 17388 |
 |
|
3065.62 0.0498102 |
+2.3761% | -1.92065% |
28528800000 463536 |
111663000 1814 |
 |
|
0.138604 0.00000225204 |
+3.53264% | -6.63926% |
19975200000 324558 |
1250890000 20325 |
 |
|
5.47 0.0000888766 |
+8.45878% | +2.15418% |
18968300000 308197 |
346361000 5628 |
 |
|
0.465324 0.00000756059 |
+1.05217% | -0.311625% |
16437100000 267070 |
340375000 5530 |
|
|
0.00002389 0.000000000388165 |
+3.33468% | -5.15484% |
14011600000 227660 |
606581000 9856 |
 |
|
35.01 0.000568843 |
+3.14517% | -0.517491% |
13283900000 215838 |
348919000 5669 |
|
|
0.123303 0.00000200343 |
+0.07137% | +3.58682% |
10774300000 175061 |
347439000 5645 |
 |
|
7.26 0.000117961 |
+3.36016% | +6.58266% |
9800100000 159232 |
319019000 5183 |
 |
|
61570 1.00039 |
+3.83876% | -3.80689% |
9548490000 155144 |
352142000 5722 |
 |
|
448.54 0.00728788 |
+4.23823% | -6.49975% |
8834940000 143550 |
313289000 5090 |
 |
|
13.93 0.000226335 |
+2.25672% | -4.70924% |
8174170000 132814 |
330450000 5369 |
 |
|
0.729808 0.0000118579 |
+2.22244% | +3.18522% |
6750260000 109678 |
249654000 4056 |
 |
|
13.55 0.000220161 |
+0.23886% | +1.48085% |
6279050000 102022 |
171815000 2792 |
 |
|
81.83 0.00132957 |
+1.29664% | -7.04833% |
6095890000 99046 |
328286000 5334 |
 |
|
7.43 0.000120723 |
+3.18207% | -2.33379% |
5566310000 90442 |
132318000 2150 |
 |
|
5.94 0.0000965132 |
+0.37069% | +2.06673% |
5503650000 89423 |
1732710 28 |
 |
|
1.001 0.0000162643 |
+0.11012% | +0.104803% |
5321160000 86458 |
95096500 1545 |
|
|
2.09 0.0000339583 |
+3.15455% | -5.21246% |
5268750000 85607 |
229989000 3737 |
 |
|
0.109053 0.00000177189 |
+9.17524% | -1.2889% |
3897450000 63326 |
195640000 3179 |
 |
|
9.11 0.000148019 |
+1.92123% | +2.9782% |
3896090000 63304 |
129235000 2100 |
 |
|
26.52 0.000430897 |
+2.86189% | -1.63794% |
3894650000 63280 |
171996000 2795 |
 |
|
1.001 0.0000162643 |
+0.12958% | +0.211899% |
3862350000 62755 |
7211640000 117175 |
|
|
0.133686 0.00000217213 |
+5.41963% | +4.31111% |
3568710000 57984 |
16901300 275 |
 |
|
8.81 0.000143145 |
+1.23848% | +7.13002% |
3442060000 55927 |
235123000 3820 |
 |
|
0.00000792 0.000000000128684 |
+2.56866% | +5.78176% |
3320430000 53950 |
1121890000 18228 |
 |
|
6.06 0.0000984629 |
+4.48979% | +0.580552% |
3312160000 53816 |
170172000 2765 |
|
|
2.23 0.0000362331 |
+4.2853% | +8.11152% |
3248900000 52788 |
68345200 1110 |
 |
|
0.111032 0.00000180405 |
+0.94595% | -1.87718% |
3198350000 51967 |
60537400 984 |
 |
|
2.17 0.0000352582 |
+3.59586% | -17.8641% |
3157770000 51307 |
86696200 1409 |
 |
|
8.05 0.000130796 |
+2.74186% | -2.49965% |
3091080000 50224 |
137470000 2234 |
 |
|
3.07 0.0000498814 |
+2.41106% | +3.89658% |
3059240000 49707 |
1127510 18 |
 |
|
50.21 0.000815813 |
+1.58522% | -4.57984% |
3000060000 48745 |
8037340 131 |
 |
|
3020.83 0.0490825 |
+2.41428% | -1.7742% |
2997470000 48703 |
42426700 689 |
 |
|
2.84 0.0000461443 |
+2.72509% | +20.8834% |
2966060000 48193 |
454438000 7384 |
 |
|
2.97 0.0000482566 |
+7.11741% | +0.102437% |
2962930000 48142 |
572955000 9309 |
|
|
424.14 0.00689143 |
+3.75639% | -2.86241% |
2836750000 46092 |
32157000 522 |
 |
|
1.056 0.0000171579 |
+1.61529% | -1.54962% |
2801670000 45521 |
327334000 5319 |
 |
|
0.0368218 0.000000598281 |
+4.18175% | -6.26334% |
2663680000 43279 |
58408300 949 |
 |
|
3180.88 0.051683 |
+2.51516% | -1.74819% |
2644430000 42967 |
61037600 992 |
 |
|
2775.7 0.0450996 |
+0.47288% | -3.13177% |
2568390000 41731 |
82850200 1346 |
 |
|
0.108024 0.00000175517 |
-0.37351% | -8.5616% |
2537050000 41222 |
30656400 498 |
 |
|
0.268094 0.00000435599 |
+6.54636% | +3.66388% |
2523590000 41003 |
92218000 1498 |
 |
|
35.7 0.000580054 |
+9.21807% | +10.6487% |
2336410000 37962 |
211210000 3432 |
 |
|
0.999733 0.0000162437 |
+0.04298% | +0.125927% |
2297950000 37337 |
49881400 810 |
|
|
124.92 0.0020297 |
+0.39545% | +2.68226% |
2267030000 36835 |
48578400 789 |
 |
|
23.85 0.000387515 |
+0.79667% | -7.63085% |
2147790000 34897 |
94616500 1537 |
 |
|
2.12 0.0000344458 |
+3.9865% | -13.3936% |
2108150000 34253 |
38813800 631 |
 |
|
0.692228 0.0000112473 |
+2.43133% | -5.62917% |
1940760000 31533 |
126232000 2051 |
 |
|
2.15 0.0000349332 |
+8.43244% | +8.76182% |
1903620000 30930 |
60283500 979 |
 |
|
9.98 0.000162155 |
-2.22247% | -4.36204% |
1812200000 29445 |
93597100 1521 |
 |
|
2.03 0.0000329835 |
+3.84776% | -7.99701% |
1799060000 29231 |
123873000 2013 |
 |
|
0.00002708 0.000000000439996 |
+7.81519% | +5.62053% |
1794580000 29158 |
421091000 6842 |
 |
|
5.28 0.0000857895 |
+4.50887% | -1.8433% |
1764160000 28664 |
299808000 4871 |
 |
|
3383.43 0.054974 |
+2.35755% | -2.02692% |
1731050000 28126 |
20030500 325 |
 |
|
0.00016979 0.00000000275875 |
+0.66877% | -6.94833% |
1648820000 26790 |
179860000 2922 |
 |
|
0.191212 0.00000310681 |
+4.77358% | -2.81118% |
1556670000 25293 |
50329200 818 |
 |
|
0.0440552 0.000000715809 |
+2.8271% | -5.20752% |
1545070000 25104 |
112302000 1825 |
 |
|
104.83 0.00170328 |
+2.47247% | -2.66957% |
1519110000 24683 |
19737300 321 |
 |
|
3149.41 0.0511716 |
+2.72366% | -2.08059% |
1480770000 24060 |
5607610 91 |
 |
|
1.045 0.0000169792 |
+2.40126% | +2.60057% |
1410620000 22920 |
141258000 2295 |
 |
|
0.898504 0.0000145989 |
+2.79236% | -1.13347% |
1346920000 21885 |
28948100 470 |
 |
|
0.0252949 0.000000410992 |
+5.38925% | -6.81157% |
1340680000 21783 |
29939200 486 |
 |
|
0.737436 0.0000119819 |
+0.61694% | +25.5701% |
1336530000 21716 |
328059000 5330 |
 |
|
87.54 0.00142235 |
+2.70713% | -2.78998% |
1296010000 21058 |
87569900 1423 |
 |
|
62.09 0.00100884 |
+4.98482% | -5.69022% |
1220890000 19837 |
20910800 340 |
 |
|
0.0310969 0.000000505263 |
+2.11978% | +1.32088% |
1205460000 19586 |
12049900 196 |
 |
|
0.00000123 0.0000000000199851 |
+2.77932% | -6.60804% |
1194280000 19405 |
34788800 565 |
 |
|
0.0234653 0.000000381264 |
-0.45115% | -14.9164% |
1193660000 19395 |
19053.9 ? |
 |
|
0.836323 0.0000135828 |
+1.42079% | +1.19423% |
1190370000 19333 |
389291000 6323 |
 |
|
3056.34 0.0496594 |
+2.12313% | -2.4264% |
1166990000 18961 |
473188 8 |
 |
|
16.33 0.00026533 |
+2.26679% | -11.6028% |
1147850000 18650 |
40303400 655 |
 |
|
1.16 0.0000188477 |
+3.19398% | +7.39962% |
1117410000 18156 |
4483910 73 |
 |
|
0.862928 0.0000140209 |
+4.69374% | -3.99278% |
1102790000 17918 |
116209000 1888 |
 |
|
40.88 0.000664219 |
+3.42439% | -3.81248% |
1099230000 17860 |
19367100 315 |
 |
|
7.54 0.00012251 |
+4.375% | +3.58275% |
1084770000 17625 |
50235400 816 |
 |
|
0.11866 0.00000192799 |
+0.99509% | +1.08397% |
1054270000 17130 |
68940600 1120 |
 |
|
7.84 0.000127384 |
+1.38322% | +2.10017% |
1047430000 17019 |
5364920 87 |
 |
|
0.448567 0.00000728832 |
+2.9424% | -1.49468% |
1009900000 16409 |
66176800 1075 |
 |
|
4.24 0.0000688916 |
+0.75431% | -8.93802% |
992939000 16133 |
8584170 139 |
 |
|
4.96 0.0000805901 |
+6.28361% | +4.96379% |
988194000 16056 |
207397000 3370 |
 |
|
10.01 0.000162643 |
+2.89477% | -0.984696% |
959226000 15586 |
159636 3 |
|
|
0.831825 0.0000135155 |
+3.80639% | +2.17371% |
955057000 15518 |
126425000 2054 |
 |
|
0.0000483 0.000000000784779 |
+5.51575% | -7.68951% |
951353000 15458 |
10485400 170 |
 |
|
0.963544 0.0000156557 |
+2.93329% | -4.31585% |
941538000 15298 |
35182900 572 |
 |
|
11.5 0.000186852 |
-1.33642% | -10.1378% |
919635000 14942 |
19054600 310 |
 |
|
2.79 0.0000453319 |
+4.9621% | -3.89005% |
914871000 14865 |
32077800 521 |
 |
|
0.830042 0.0000134865 |
+3.13109% | -0.410394% |
910693000 14797 |
16233900 264 |
|
|
5.5 0.0000893641 |
+0.60886% | +21.8219% |
903754000 14684 |
18130200 295 |
 |
|
0.223531 0.00000363193 |
+0.77555% | -8.72129% |
882079000 14332 |
44318200 720 |
 |
|
2.75 0.000044682 |
+3.68025% | -4.97478% |
878608000 14276 |
18840000 306 |
 |
|
15.47 0.000251357 |
+1.65509% | -4.68763% |
878468000 14273 |
5017180 82 |
 |
|
167.6 0.00272317 |
+1.42745% | -1.35405% |
870587000 14145 |
5255570 85 |
 |
|
40.42 0.000656745 |
+14.6014% | -4.6239% |
832643000 13529 |
131029000 2129 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng