暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
61786 1 |
+4.61954% | -2.68329% |
1216170000000 19695700 |
27106900000 438992 |
|
Ethereum ETH 買う/売る |
3080.38 0.0498863 |
+3.29477% | -1.16478% |
370036000000 5992670 |
12010900000 194514 |
|
Tether USDT 買う/売る |
1 0.0000161949 |
+0.00084% | +0.0724631% |
110634000000 1791700 |
27512000000 445553 |
|
BNB BNB 買う/売る |
578.34 0.00936613 |
+2.66115% | -3.75529% |
88973400000 1440910 |
1047890000 16970 |
|
Solana SOL 買う/売る |
142.46 0.00230712 |
+2.87598% | -0.351897% |
63728000000 1032070 |
3520500000 57014 |
|
USDC USDC 買う/売る |
1.001 0.0000162111 |
+0.08971% | +0.125495% |
33274100000 538870 |
7728120000 125156 |
|
XRP XRP 買う/売る |
0.52674 0.00000853048 |
+1.33276% | +1.19778% |
29093400000 471164 |
1068640000 17307 |
|
Lido Staked Ether STETH 買う/売る |
3075.17 0.0498019 |
+3.13368% | -1.30394% |
28750600000 465612 |
112451000 1821 |
|
Dogecoin DOGE 買う/売る |
0.139109 0.00000225285 |
+4.76939% | -6.29907% |
20029600000 324377 |
1241590000 20107 |
|
Toncoin TON 買う/売る |
5.49 0.0000889098 |
+9.31855% | +2.37204% |
19036200000 308289 |
338490000 5482 |
|
Cardano ADA 買う/売る |
0.468014 0.00000757942 |
+2.53306% | +0.421839% |
16515400000 267465 |
332070000 5378 |
|
Shiba Inu SHIB 買う/売る |
0.00002394 0.000000000387705 |
+4.42022% | -4.89482% |
14104800000 228426 |
601764000 9745 |
|
Avalanche AVAX 買う/売る |
35.17 0.000569573 |
+4.27959% | +0.0388749% |
13339400000 216030 |
344663000 5582 |
|
TRON TRX 買う/売る |
0.123352 0.00000199767 |
+0.19478% | +3.36365% |
10796700000 174851 |
344042000 5572 |
|
Polkadot DOT 買う/売る |
7.27 0.000117737 |
+3.97755% | +6.73647% |
9877380000 159963 |
317890000 5148 |
|
Wrapped Bitcoin WBTC 買う/売る |
61654 0.998478 |
+4.21675% | -3.67454% |
9570770000 154997 |
399645000 6472 |
|
Bitcoin Cash BCH 買う/売る |
448.77 0.00726777 |
+4.67057% | -6.82835% |
8849990000 143324 |
308522000 4996 |
|
Chainlink LINK 買う/売る |
13.95 0.000225918 |
+2.76143% | -4.52727% |
8193080000 132686 |
329146000 5330 |
|
Polygon MATIC 買う/売る |
0.731797 0.0000118513 |
+2.69233% | +3.46653% |
6791170000 109982 |
249277000 4037 |
|
Internet Computer ICP 買う/売る |
13.61 0.000220412 |
+0.91556% | +2.32752% |
6300010000 102028 |
165554000 2681 |
|
Litecoin LTC 買う/売る |
82.05 0.00132879 |
+1.98647% | -6.80761% |
6108660000 98929 |
304539000 4932 |
|
Uniswap UNI 買う/売る |
7.46 0.000120814 |
+4.35449% | -1.96261% |
5623150000 91066 |
132873000 2152 |
|
LEO Token LEO 買う/売る |
5.86 0.0000949019 |
-0.49907% | +0.663872% |
5427220000 87893 |
1713970 28 |
|
Dai DAI 買う/売る |
1.001 0.0000162111 |
+0.11208% | +0.13635% |
5322840000 86203 |
93385500 1512 |
|
Fetch.ai FET 買う/売る |
2.09 0.0000338472 |
+4.3771% | -5.02648% |
5282020000 85542 |
230747000 3737 |
|
Aptos APT 買う/売る |
9.15 0.000148183 |
+2.85143% | +3.35477% |
3909970000 63321 |
127070000 2058 |
|
Ethereum Classic ETC 買う/売る |
26.63 0.000431269 |
+3.89531% | -2.11225% |
3907940000 63289 |
174362000 2824 |
|
Hedera HBAR 買う/売る |
0.109191 0.00000176833 |
+9.59045% | -1.64434% |
3898270000 63132 |
193584000 3135 |
|
First Digital USD FDUSD 買う/売る |
1.003 0.0000162434 |
+0.51568% | +0.407873% |
3864820000 62590 |
7182140000 116314 |
|
Cronos CRO 買う/売る |
0.133791 0.00000216673 |
+5.9246% | +4.53276% |
3575230000 57900 |
16846600 273 |
|
Cosmos Hub ATOM 買う/売る |
8.83 0.000143001 |
+1.8819% | +7.40473% |
3451400000 55895 |
235271000 3810 |
|
Pepe PEPE 買う/売る |
0.00000798 0.000000000129235 |
+4.63675% | +6.56039% |
3358320000 54388 |
1104570000 17888 |
|
Filecoin FIL 買う/売る |
6.06 0.0000981408 |
+4.85471% | +1.12048% |
3315310000 53691 |
168587000 2730 |
|
Immutable IMX 買う/売る |
2.24 0.0000362765 |
+5.32506% | +10.2104% |
3260620000 52805 |
67574500 1094 |
|
Stellar XLM 買う/売る |
0.111123 0.00000179962 |
+1.53202% | -1.90521% |
3213210000 52037 |
60447700 979 |
|
Stacks STX 買う/売る |
2.18 0.0000353048 |
+5.38646% | -17.7664% |
3178690000 51478 |
88344300 1431 |
|
Render RNDR 買う/売る |
8.09 0.000131016 |
+3.73188% | -1.2217% |
3129250000 50678 |
138330000 2240 |
|
XT.com XT 買う/売る |
3.08 0.0000498802 |
+3.22687% | +4.87331% |
3078450000 49855 |
1126500 18 |
|
Renzo Restaked ETH EZETH 買う/売る |
3030.35 0.0490761 |
+3.05441% | -1.46462% |
3021040000 48925 |
43031600 697 |
|
OKB OKB 買う/売る |
50.24 0.00081363 |
+2.42675% | -4.53228% |
3014410000 48818 |
8053500 130 |
|
Optimism OP 買う/売る |
2.85 0.0000461553 |
+3.54079% | +22.6279% |
2981400000 48283 |
453042000 7337 |
|
dogwifhat WIF 買う/売る |
2.97 0.0000480987 |
+8.44645% | +1.50359% |
2967080000 48051 |
574992000 9312 |
|
Bittensor TAO 買う/売る |
430.21 0.00696719 |
+7.17148% | -1.6947% |
2889090000 46788 |
32144900 521 |
|
Arbitrum ARB 買う/売る |
1.065 0.0000172475 |
+2.98053% | -0.466042% |
2824900000 45749 |
328814000 5325 |
|
VeChain VET 買う/売る |
0.0369258 0.000000598008 |
+5.08488% | -5.90036% |
2683990000 43467 |
57881700 937 |
|
Wrapped eETH WEETH 買う/売る |
3189.88 0.0516596 |
+3.27582% | -1.47029% |
2663700000 43138 |
60614300 982 |
|
Maker MKR 買う/売る |
2789.09 0.0451689 |
+1.63057% | -2.66455% |
2578620000 41760 |
80982600 1312 |
|
Kaspa KAS 買う/売る |
0.10862 0.00000175909 |
+0.97811% | -8.5899% |
2550480000 41305 |
30067000 487 |
|
The Graph GRT 買う/売る |
0.268214 0.00000434369 |
+7.07366% | +3.71057% |
2543510000 41192 |
91954400 1489 |
|
Arweave AR 買う/売る |
35.51 0.000575079 |
+10.1214% | +11.9045% |
2330510000 37742 |
210172000 3404 |
|
Ethena USDe USDE 買う/売る |
0.999162 0.0000161813 |
+0.14028% | +0.0687318% |
2298530000 37224 |
49323300 799 |
|
Monero XMR 買う/売る |
125.13 0.00202646 |
+0.72273% | +2.85122% |
2270970000 36778 |
49305800 799 |
|
Injective INJ 買う/売る |
24 0.000388677 |
+2.25169% | -6.84696% |
2160100000 34982 |
93753300 1518 |
|
Theta Network THETA 買う/売る |
2.14 0.000034657 |
+5.31895% | -11.8215% |
2138150000 34627 |
37402800 606 |
|
Fantom FTM 買う/売る |
0.696256 0.0000112758 |
+3.96717% | -4.98299% |
1950110000 31582 |
128415000 2080 |
|
Lido DAO LDO 買う/売る |
2.16 0.0000349809 |
+9.754% | +9.29905% |
1924020000 31159 |
61596300 998 |
|
Celestia TIA 買う/売る |
10.07 0.000163082 |
-1.03513% | -3.78997% |
1815950000 29409 |
94963100 1538 |
|
Bonk BONK 買う/売る |
0.00002728 0.000000000441796 |
+9.70202% | +5.86084% |
1805690000 29243 |
418043000 6770 |
|
Core CORE 買う/売る |
2.03 0.0000328756 |
+4.65739% | -8.37702% |
1801250000 29171 |
121118000 1961 |
|
THORChain RUNE 買う/売る |
5.33 0.0000863186 |
+6.78188% | -0.361231% |
1789790000 28985 |
299355000 4848 |
|
Rocket Pool ETH RETH 買う/売る |
3400.07 0.0550636 |
+2.94775% | -1.32351% |
1743260000 28232 |
20018700 324 |
|
FLOKI FLOKI 買う/売る |
0.00017043 0.00000000276009 |
+1.8515% | -6.60067% |
1652800000 26767 |
179050000 2900 |
|
Algorand ALGO 買う/売る |
0.192452 0.00000311673 |
+6.02444% | -2.67375% |
1566280000 25366 |
50537700 818 |
|
GALA GALA 買う/売る |
0.044411 0.000000719229 |
+4.51125% | -4.11619% |
1557030000 25216 |
112300000 1819 |
|
Quant QNT 買う/売る |
105.14 0.00170273 |
+3.15856% | -1.87882% |
1528800000 24759 |
19452600 315 |
|
Mantle Staked Ether METH 買う/売る |
3167.33 0.0512945 |
+3.53685% | -1.5235% |
1496510000 24236 |
5548360 90 |
|
Jupiter JUP 買う/売る |
1.048 0.0000169722 |
+3.62478% | +2.93694% |
1412480000 22875 |
140730000 2279 |
|
Flow FLOW 買う/売る |
0.901007 0.0000145917 |
+3.61725% | -0.858148% |
1350440000 21870 |
27892300 452 |
|
Beam BEAM 買う/売る |
0.0252821 0.00000040944 |
+5.69819% | -6.8588% |
1341070000 21718 |
30254100 490 |
|
Wormhole W 買う/売る |
0.733837 0.0000118844 |
+2.25021% | +24.9573% |
1320910000 21392 |
327857000 5310 |
|
Aave AAVE 買う/売る |
87.75 0.0014211 |
+3.73497% | -2.56194% |
1299160000 21040 |
87108900 1411 |
|
Bitcoin SV BSV 買う/売る |
62.29 0.00100878 |
+5.68276% | -5.37501% |
1226340000 19860 |
20991500 340 |
|
Flare FLR 買う/売る |
0.0311953 0.000000505204 |
+2.21028% | +1.64158% |
1207460000 19555 |
12030300 195 |
|
Ethena ENA 買う/売る |
0.849241 0.0000137533 |
+4.30484% | +2.60745% |
1203470000 19490 |
376117000 6091 |
|
Zebec Protocol ZBC 買う/売る |
0.0235672 0.000000381668 |
-0.01744% | -14.5467% |
1199190000 19421 |
19311 ? |
|
BitTorrent BTT 買う/売る |
0.00000124 0.0000000000200816 |
+3.22018% | -6.42785% |
1198010000 19402 |
35583500 576 |
|
ether.fi Staked ETH EETH 買う/売る |
3067.54 0.0496784 |
+2.54181% | -2.06872% |
1172810000 18993 |
474262 8 |
|
NEO NEO 買う/売る |
16.41 0.000265758 |
+3.37037% | -11.8156% |
1157090000 18739 |
40088900 649 |
|
Ribbon Finance RBN 買う/売る |
1.16 0.000018786 |
+3.53745% | +7.65768% |
1119870000 18136 |
4306800 70 |
|
SingularityNET AGIX 買う/売る |
0.862696 0.0000139712 |
+5.30131% | -3.7261% |
1106000000 17911 |
116730000 1890 |
|
MultiversX EGLD 買う/売る |
41.03 0.000664475 |
+4.03676% | -3.46985% |
1104010000 17879 |
19491600 316 |
|
Axie Infinity AXS 買う/売る |
7.55 0.000122271 |
+4.89281% | +3.69527% |
1087290000 17608 |
49732400 805 |
|
Chiliz CHZ 買う/売る |
0.118701 0.00000192235 |
+1.54089% | +1.11905% |
1055350000 17091 |
67508700 1093 |
|
Gate GT 買う/売る |
7.85 0.00012713 |
+1.80809% | +2.21088% |
1049000000 16988 |
5397080 87 |
|
The Sandbox SAND 買う/売る |
0.449813 0.00000728466 |
+3.74722% | -1.22115% |
1015420000 16445 |
65877400 1067 |
|
Worldcoin WLD 買う/売る |
4.97 0.0000804884 |
+8.14681% | +5.13625% |
1007270000 16313 |
213932000 3465 |
|
Akash Network AKT 買う/売る |
4.25 0.0000688281 |
+0.1863% | -8.75349% |
996381000 16136 |
8531750 138 |
|
KuCoin KCS 買う/売る |
10.02 0.000162272 |
+3.0766% | -0.881273% |
961023000 15564 |
159421 3 |
|
EOS EOS 買う/売る |
0.832874 0.0000134883 |
+4.1612% | +2.30254% |
957333000 15504 |
126015000 2041 |
|
eCash XEC 買う/売る |
0.00004852 0.000000000785774 |
+6.66193% | -7.27066% |
956773000 15495 |
10495200 170 |
|
Tezos XTZ 買う/売る |
0.966815 0.0000156574 |
+3.71512% | -3.99102% |
947610000 15346 |
33914200 549 |
|
Tokenize Xchange TKX 買う/売る |
11.52 0.000186565 |
-1.08012% | -9.99179% |
921647000 14926 |
13104000 212 |
|
Synthetix Network SNX 買う/売る |
2.8 0.0000453456 |
+6.03061% | -3.4822% |
917557000 14860 |
31393300 508 |
|
Mina Protocol MINA 買う/売る |
0.834484 0.0000135143 |
+4.25187% | +0.122538% |
914815000 14815 |
15631200 253 |
|
Helium HNT 買う/売る |
5.44 0.0000881 |
+0.63234% | +25.9856% |
892885000 14460 |
17282500 280 |
|
Ronin RON 買う/売る |
2.77 0.0000448598 |
+4.15279% | -4.54499% |
886847000 14362 |
18900000 306 |
|
Conflux CFX 買う/売る |
0.224039 0.00000362828 |
+1.677% | -8.51402% |
883389000 14306 |
45801400 742 |
|
Cheelee CHEEL 買う/売る |
15.49 0.000250858 |
+1.79494% | -3.65716% |
878724000 14231 |
5036050 82 |
|
Marinade staked SOL MSOL 買う/売る |
168.63 0.00273094 |
+2.44485% | -0.74262% |
875651000 14181 |
4740090 77 |
|
ORDI ORDI 買う/売る |
40.19 0.000650871 |
+14.469% | -5.15327% |
845943000 13700 |
210760000 3413 |