Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
62770 1 |
+5.09528% | +0.281764% |
1236170000000 19716200 |
34336200000 547645 |
|
Ethereum ETH Beli/Jual |
3102.92 0.0494899 |
+2.53518% | +0.26725% |
372117000000 5935080 |
13485000000 215079 |
|
Tether USDT Beli/Jual |
1 0.0000159495 |
+0.11007% | -0.0101795% |
110669000000 1765100 |
46041900000 734344 |
|
BNB BNB Beli/Jual |
585.09 0.00933188 |
+3.36721% | -0.264227% |
90020400000 1435780 |
1053260000 16799 |
|
Solana SOL Beli/Jual |
142.84 0.00227822 |
+1.57809% | +5.96669% |
63759000000 1016920 |
3409800000 54384 |
|
USDC USDC Beli/Jual |
1.001 0.0000159654 |
-0.03861% | +0.10962% |
33393900000 532615 |
7883590000 125739 |
|
XRP XRP Beli/Jual |
0.52915 0.00000843966 |
+1.38587% | +2.88544% |
29177600000 465367 |
1041170000 16606 |
|
Lido Staked Ether STETH Beli/Jual |
3097.9 0.0494099 |
+2.5666% | +0.321503% |
28952300000 461774 |
90628400 1445 |
|
Dogecoin DOGE Beli/Jual |
0.148857 0.00000237419 |
+10.3443% | +3.18547% |
21370900000 340854 |
1447570000 23088 |
|
Toncoin TON Beli/Jual |
5.68 0.000090593 |
+7.99183% | +7.65216% |
19705000000 314285 |
395822000 6313 |
|
Cardano ADA Beli/Jual |
0.466611 0.0000074422 |
+1.06882% | +3.24995% |
16459200000 262515 |
336652000 5369 |
|
Shiba Inu SHIB Beli/Jual |
0.00002455 0.00000000039156 |
+5.09861% | +0.455465% |
14404000000 229736 |
622494000 9928 |
|
Avalanche AVAX Beli/Jual |
35.35 0.000563814 |
+3.51115% | +5.86415% |
13393700000 213623 |
362519000 5782 |
|
TRON TRX Beli/Jual |
0.122711 0.00000195718 |
+0.16542% | +3.07482% |
10728200000 171110 |
341667000 5449 |
|
Wrapped Bitcoin WBTC Beli/Jual |
62799 1.00161 |
+5.4099% | +0.199694% |
9749670000 155502 |
513101000 8184 |
|
Polkadot DOT Beli/Jual |
7.17 0.000114358 |
-1.47255% | +8.59023% |
9728620000 155166 |
280429000 4473 |
|
Bitcoin Cash BCH Beli/Jual |
462.5 0.00737663 |
+5.62075% | -1.30686% |
9111750000 145328 |
345030000 5503 |
|
Chainlink LINK Beli/Jual |
14.04 0.000223931 |
+2.38135% | -0.220234% |
8224440000 131176 |
302357000 4822 |
|
Polygon MATIC Beli/Jual |
0.727784 0.0000116078 |
-0.13634% | +6.11308% |
6751270000 107679 |
246823000 3937 |
|
Internet Computer ICP Beli/Jual |
13.43 0.000214201 |
+1.09579% | +4.17528% |
6216930000 99157 |
162159000 2586 |
|
Litecoin LTC Beli/Jual |
81.87 0.00130578 |
+1.2227% | -5.75486% |
6086030000 97069 |
326954000 5215 |
|
Uniswap UNI Beli/Jual |
7.53 0.0001201 |
+5.14208% | -0.271334% |
5667280000 90390 |
164443000 2623 |
|
Fetch.ai FET Beli/Jual |
2.17 0.0000346104 |
+6.6074% | +3.36755% |
5442170000 86800 |
255937000 4082 |
|
LEO Token LEO Beli/Jual |
5.86 0.0000934639 |
-0.11594% | +1.18205% |
5423600000 86504 |
2029100 32 |
|
Dai DAI Beli/Jual |
0.999319 0.0000159386 |
-0.09392% | -0.0691584% |
5339090000 85156 |
694946000 11084 |
|
Ethereum Classic ETC Beli/Jual |
26.93 0.000429519 |
+3.35832% | +1.10464% |
3947650000 62963 |
209126000 3335 |
|
Hedera HBAR Beli/Jual |
0.110027 0.00000175487 |
+8.4548% | +3.61192% |
3918430000 62497 |
273541000 4363 |
|
Aptos APT Beli/Jual |
9.05 0.000144343 |
+0.1356% | +4.75615% |
3871040000 61741 |
141458000 2256 |
|
First Digital USD FDUSD Beli/Jual |
0.996473 0.0000158932 |
-1.04153% | -0.47058% |
3841390000 61268 |
6664860000 106301 |
|
Cronos CRO Beli/Jual |
0.13319 0.00000212431 |
+1.43233% | +10.5546% |
3555670000 56711 |
16968900 271 |
|
Stacks STX Beli/Jual |
2.37 0.0000378002 |
+11.4642% | -5.2018% |
3456730000 55133 |
125503000 2002 |
|
Cosmos Hub ATOM Beli/Jual |
8.78 0.000140036 |
+0.82141% | +7.63562% |
3415720000 54479 |
122390000 1952 |
|
Pepe PEPE Beli/Jual |
0.00000818 0.000000000130317 |
+2.86883% | +15.0159% |
3413440000 54380 |
1069270000 17035 |
|
Filecoin FIL Beli/Jual |
6.03 0.0000961753 |
+0.80406% | +4.41159% |
3301350000 52655 |
155950000 2487 |
|
Immutable IMX Beli/Jual |
2.24 0.0000357268 |
-0.82943% | +11.8109% |
3253200000 51887 |
59495000 949 |
|
Stellar XLM Beli/Jual |
0.111234 0.00000177412 |
+0.12935% | -0.966856% |
3212390000 51236 |
56398800 900 |
|
Render RNDR Beli/Jual |
8.26 0.000131743 |
+4.73467% | +4.28322% |
3198040000 51007 |
144668000 2307 |
|
dogwifhat WIF Beli/Jual |
3.15 0.0000502408 |
+11.2035% | +18.157% |
3146970000 50193 |
662417000 10565 |
|
XT.com XT Beli/Jual |
3.08 0.0000491244 |
+1.21508% | +4.75551% |
3080790000 49137 |
1219270 19 |
|
OKB OKB Beli/Jual |
51 0.000813423 |
+3.6934% | -1.35118% |
3065170000 48888 |
9277320 148 |
|
Renzo Restaked ETH EZETH Beli/Jual |
3052.74 0.0486896 |
+2.61224% | +0.605333% |
3044730000 48562 |
39249500 626 |
|
Optimism OP Beli/Jual |
2.89 0.000046094 |
-2.88945% | +26.4725% |
3028440000 48302 |
338141000 5393 |
|
Bittensor TAO Beli/Jual |
425.35 0.00678411 |
+4.55561% | +2.92373% |
2841890000 45327 |
35431000 565 |
|
Arbitrum ARB Beli/Jual |
1.061 0.0000169224 |
+1.14111% | +3.04447% |
2816920000 44928 |
323889000 5166 |
|
Maker MKR Beli/Jual |
2913.69 0.0464718 |
+4.50279% | +2.4593% |
2690770000 42916 |
139089000 2218 |
|
Wrapped eETH WEETH Beli/Jual |
3214.68 0.0512724 |
+2.57164% | +0.510388% |
2683760000 42805 |
52086100 831 |
|
VeChain VET Beli/Jual |
0.0368829 0.000000588263 |
+3.52547% | -3.55311% |
2673940000 42648 |
60806300 970 |
|
The Graph GRT Beli/Jual |
0.277126 0.00000442001 |
+8.09559% | +9.27835% |
2616550000 41733 |
119761000 1910 |
|
Kaspa KAS Beli/Jual |
0.110336 0.0000017598 |
+2.5222% | -5.46046% |
2595140000 41391 |
34551000 551 |
|
Ethena USDe USDE Beli/Jual |
0.99935 0.0000159391 |
+0.35091% | -0.0271367% |
2295200000 36607 |
57141000 911 |
|
Arweave AR Beli/Jual |
34.82 0.000555361 |
+1.15032% | +16.712% |
2279380000 36355 |
162095000 2585 |
|
Monero XMR Beli/Jual |
124.02 0.00197805 |
+0.43767% | +3.59699% |
2251450000 35909 |
55440200 884 |
|
Injective INJ Beli/Jual |
24.74 0.00039459 |
+4.00882% | -1.52992% |
2234220000 35635 |
109546000 1747 |
|
Theta Network THETA Beli/Jual |
2.17 0.0000346104 |
+4.36381% | -4.51967% |
2163510000 34507 |
34449000 549 |
|
Fantom FTM Beli/Jual |
0.696591 0.0000111103 |
+2.1038% | -0.507966% |
1948400000 31076 |
141516000 2257 |
|
Lido DAO LDO Beli/Jual |
2.1 0.0000334939 |
+5.05428% | +10.0414% |
1877210000 29941 |
66244300 1057 |
|
Bonk BONK Beli/Jual |
0.00002758 0.000000000439886 |
+5.97148% | +11.7568% |
1828120000 29158 |
391213000 6240 |
|
Celestia TIA Beli/Jual |
10.06 0.000160452 |
-2.2221% | +0.601223% |
1823230000 29080 |
99310100 1584 |
|
Core CORE Beli/Jual |
2.04 0.0000325369 |
-0.02676% | -6.99752% |
1802840000 28754 |
65849100 1050 |
|
THORChain RUNE Beli/Jual |
5.33 0.0000850107 |
+5.53206% | +5.16961% |
1785690000 28481 |
321412000 5126 |
|
Rocket Pool ETH RETH Beli/Jual |
3427.09 0.0546603 |
+2.51646% | +0.537716% |
1755010000 27992 |
10553700 168 |
|
FLOKI FLOKI Beli/Jual |
0.00017986 0.00000000286867 |
+5.948% | +3.11395% |
1749390000 27902 |
194350000 3100 |
|
GALA GALA Beli/Jual |
0.0447742 0.000000714125 |
+3.05262% | +1.18844% |
1570930000 25056 |
111571000 1780 |
|
Algorand ALGO Beli/Jual |
0.190908 0.00000304488 |
+4.16301% | -2.40166% |
1551370000 24743 |
48796500 778 |
|
Quant QNT Beli/Jual |
104.83 0.00167198 |
+1.41481% | +0.84604% |
1519550000 24236 |
18633000 297 |
|
Mantle Staked Ether METH Beli/Jual |
3175.75 0.0506515 |
+1.95494% | +0.0365314% |
1496530000 23869 |
6425440 102 |
|
Jupiter JUP Beli/Jual |
1.065 0.0000169862 |
+2.24373% | +11.722% |
1440200000 22971 |
135225000 2157 |
|
Flow FLOW Beli/Jual |
0.904021 0.0000144187 |
+2.20219% | +2.6334% |
1354470000 21603 |
28633400 457 |
|
Wormhole W Beli/Jual |
0.738237 0.0000117745 |
+1.08375% | +30.4549% |
1328880000 21195 |
326017000 5200 |
|
Beam BEAM Beli/Jual |
0.0249464 0.000000397882 |
-0.79193% | -3.56613% |
1322590000 21095 |
30641800 489 |
|
Aave AAVE Beli/Jual |
88.38 0.00140961 |
+2.63466% | +1.30121% |
1309060000 20879 |
85788400 1368 |
|
Bitcoin SV BSV Beli/Jual |
64.41 0.00102731 |
+8.07126% | -0.725134% |
1268730000 20236 |
25649800 409 |
|
BitTorrent BTT Beli/Jual |
0.00000125 0.0000000000199368 |
+2.36949% | -8.29717% |
1205600000 19229 |
36338600 580 |
|
Flare FLR Beli/Jual |
0.0309461 0.000000493574 |
+0.25517% | +2.73268% |
1198910000 19122 |
10145900 162 |
|
Zebec Protocol ZBC Beli/Jual |
0.0235893 0.000000376237 |
-1.58025% | -17.5238% |
1194520000 19052 |
13459.9 ? |
|
ether.fi Staked ETH EETH Beli/Jual |
3097.92 0.0494102 |
+3.01959% | +0.476339% |
1190040000 18980 |
390287 6 |
|
Ethena ENA Beli/Jual |
0.831544 0.0000132627 |
+2.04037% | +5.8836% |
1183380000 18874 |
433083000 6907 |
|
NEO NEO Beli/Jual |
16.52 0.000263485 |
+1.71656% | -5.14838% |
1163040000 18550 |
41067400 655 |
|
Ribbon Finance RBN Beli/Jual |
1.19 0.0000189799 |
+4.29266% | +12.6739% |
1145900000 18277 |
5252320 84 |
|
SingularityNET AGIX Beli/Jual |
0.887357 0.0000141529 |
+5.82223% | +4.143% |
1137850000 18148 |
106343000 1696 |
|
MultiversX EGLD Beli/Jual |
41.11 0.000655683 |
+1.49337% | -0.713256% |
1105600000 17634 |
21101600 337 |
|
Gate GT Beli/Jual |
8.02 0.000127915 |
+4.12316% | +6.91342% |
1073280000 17118 |
5723220 91 |
|
Axie Infinity AXS Beli/Jual |
7.46 0.000118983 |
+1.70007% | +5.42036% |
1070870000 17080 |
46808600 747 |
|
Chiliz CHZ Beli/Jual |
0.118723 0.00000189357 |
-0.52203% | +4.25096% |
1055040000 16827 |
61883800 987 |
|
Worldcoin WLD Beli/Jual |
5.09 0.0000811828 |
+6.95186% | +12.9052% |
1029470000 16420 |
262843000 4192 |
|
Akash Network AKT Beli/Jual |
4.33 0.0000690612 |
+3.68664% | -3.10956% |
1014330000 16178 |
23887700 381 |
|
The Sandbox SAND Beli/Jual |
0.448399 0.00000715173 |
+1.99909% | +0.528356% |
1011470000 16132 |
66954800 1068 |
|
Tokenize Xchange TKX Beli/Jual |
12.42 0.000198092 |
+7.66449% | +0.104069% |
993929000 15853 |
25993200 415 |
|
eCash XEC Beli/Jual |
0.00005001 0.000000000797633 |
+6.50996% | -0.60433% |
985634000 15720 |
11489200 183 |
|
KuCoin KCS Beli/Jual |
10.17 0.000162206 |
+3.76748% | +2.04574% |
973256000 15523 |
163944 3 |
|
Tezos XTZ Beli/Jual |
0.971869 0.0000155008 |
+2.41944% | -0.733111% |
950982000 15168 |
33594600 536 |
|
EOS EOS Beli/Jual |
0.822151 0.0000131129 |
-0.01023% | +1.81141% |
942607000 15034 |
113095000 1804 |
|
Synthetix Network SNX Beli/Jual |
2.82 0.0000449775 |
+3.41383% | +0.0624424% |
922085000 14707 |
26635400 425 |
|
Mina Protocol MINA Beli/Jual |
0.838445 0.0000133728 |
+2.39666% | +3.23973% |
918716000 14653 |
17368200 277 |
|
Conflux CFX Beli/Jual |
0.228398 0.00000364283 |
+1.48485% | -1.91643% |
898240000 14326 |
47643200 760 |
|
Ronin RON Beli/Jual |
2.77 0.00004418 |
+1.69651% | +2.34313% |
889427000 14186 |
21146700 337 |
|
Cheelee CHEEL Beli/Jual |
15.61 0.000248971 |
+3.83646% | -2.35826% |
887737000 14159 |
3716010 59 |
|
Marinade staked SOL MSOL Beli/Jual |
168.83 0.00269275 |
+1.60418% | +5.38894% |
884280000 14104 |
3870650 62 |
|
Helium HNT Beli/Jual |
5.37 0.0000856487 |
-2.27789% | +32.0265% |
878719000 14015 |
16315700 260 |
|
ORDI ORDI Beli/Jual |
40.28 0.000642445 |
+9.86791% | -1.92317% |
846589000 13503 |
237580000 3789 |