USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
62829 1 |
+6.83966% | -1.69062% |
1238160000000 19693000 |
33976600000 540400 |
 |
|
3115.64 0.0495561 |
+4.07675% | -0.815515% |
374167000000 5951340 |
13358000000 212466 |
|
|
1 0.0000159056 |
+0.0908% | +0.0673921% |
110605000000 1759230 |
39531600000 628773 |
|
|
586.93 0.00933546 |
+4.77257% | -2.46137% |
90290300000 1436120 |
1057220000 16816 |
 |
|
143.97 0.00228993 |
+5.21675% | +0.861668% |
64222600000 1021500 |
3549900000 56463 |
|
|
1 0.0000159056 |
+0.01766% | +0.0216891% |
33253300000 528912 |
8181160000 130126 |
|
|
0.534578 0.00000850278 |
+2.39425% | +1.26254% |
29503900000 469277 |
1065910000 16954 |
 |
|
3110.05 0.0494672 |
+4.06153% | -0.952086% |
29052400000 462095 |
98565000 1568 |
|
|
0.144648 0.00000230071 |
+9.73739% | -3.21162% |
20836300000 331414 |
1269730000 20196 |
 |
|
5.75 0.0000914571 |
+11.0206% | +6.73901% |
20018100000 318400 |
394596000 6276 |
 |
|
0.470357 0.0000074813 |
+3.22722% | +0.806105% |
16621700000 264378 |
335102000 5330 |
|
|
0.00002446 0.000000000389051 |
+6.88937% | -3.75394% |
14353200000 228297 |
620427000 9868 |
 |
|
35.66 0.000567193 |
+6.26782% | +2.09814% |
13530000000 215203 |
349940000 5566 |
 |
|
0.123888 0.00000197051 |
+0.96316% | +3.10322% |
10830300000 172262 |
339668000 5403 |
 |
|
7.32 0.000116429 |
+0.1967% | +6.84261% |
9952140000 158295 |
285211000 4536 |
 |
|
62886 1.00024 |
+6.75351% | -1.76332% |
9765970000 155333 |
486842000 7744 |
 |
|
455.63 0.00724706 |
+6.66749% | -6.68352% |
8970910000 142688 |
319196000 5077 |
 |
|
14.15 0.000225064 |
+3.06939% | -3.69317% |
8305510000 132104 |
320150000 5092 |
 |
|
0.738519 0.0000117466 |
+2.16245% | +3.77043% |
6855630000 109043 |
244413000 3888 |
 |
|
13.78 0.000219179 |
+3.64399% | +3.51495% |
6384650000 101552 |
171966000 2735 |
 |
|
82.41 0.00131078 |
+2.59657% | -6.62426% |
6128710000 97481 |
316037000 5027 |
 |
|
7.54 0.000119928 |
+6.25408% | -2.82352% |
5667260000 90141 |
131597000 2093 |
 |
|
2.17 0.0000345151 |
+8.76499% | -1.43074% |
5473360000 87057 |
197069000 3134 |
 |
|
5.83 0.0000927296 |
-1.46087% | +0.139231% |
5399270000 85879 |
2030040 32 |
|
|
1 0.0000159056 |
+0.07215% | +0.0657381% |
5338040000 84905 |
711591000 11318 |
|
|
0.113159 0.00000179986 |
+14.1494% | +1.07347% |
4044180000 64325 |
259170000 4122 |
 |
|
27.23 0.000433109 |
+5.8425% | -1.53144% |
3995830000 63556 |
192718000 3065 |
 |
|
9.11 0.0001449 |
+2.70722% | +2.43447% |
3898050000 62001 |
134378000 2137 |
 |
|
0.999701 0.0000159008 |
+0.10597% | -0.168118% |
3855330000 61321 |
7027210000 111772 |
|
|
0.134083 0.00000213267 |
+5.5725% | +6.73793% |
3579120000 56928 |
17506600 278 |
 |
|
8.91 0.000141719 |
+2.94353% | +6.46062% |
3481210000 55371 |
233449000 3713 |
 |
|
0.00000809 0.000000000128676 |
+7.38794% | +7.53204% |
3403780000 54139 |
1066060000 16956 |
 |
|
6.11 0.0000971831 |
+2.77013% | +0.904216% |
3343960000 53188 |
159801000 2542 |
|
|
2.28 0.0000362647 |
+4.32793% | +9.98703% |
3321990000 52838 |
65823600 1047 |
 |
|
2.24 0.0000356285 |
+7.32264% | -15.5521% |
3258130000 51822 |
88094600 1401 |
 |
|
0.11228 0.00000178588 |
+1.80551% | -2.22067% |
3244850000 51611 |
57455300 914 |
 |
|
8.29 0.000131857 |
+6.64081% | +1.05097% |
3217200000 51171 |
142562000 2268 |
 |
|
3.08 0.0000489892 |
+2.7486% | +3.97035% |
3083410000 49043 |
1079760 17 |
 |
|
3.08 0.0000489892 |
+13.2302% | +4.95307% |
3070780000 48843 |
610513000 9711 |
 |
|
3063.95 0.0487339 |
+3.87316% | -0.819745% |
3057790000 48636 |
41805300 665 |
|
|
50.77 0.000807527 |
+4.26201% | -3.62032% |
3043160000 48403 |
8093530 129 |
 |
|
2.88 0.0000458081 |
-0.09825% | +22.1197% |
2994390000 47628 |
372596000 5926 |
 |
|
430.67 0.00685006 |
+8.24913% | -0.56162% |
2873870000 45711 |
20298800 323 |
|
|
1.073 0.0000170667 |
+4.1257% | -0.41799% |
2847680000 45294 |
329161000 5235 |
|
|
2932.12 0.0466371 |
+6.53907% | -0.0680899% |
2713150000 43154 |
129103000 2053 |
|
|
0.0373461 0.000000594011 |
+6.40044% | -6.19413% |
2707500000 43064 |
60596500 964 |
 |
|
3227.06 0.0513283 |
+4.02532% | -0.720409% |
2695550000 42874 |
63242300 1006 |
|
|
0.282074 0.00000448655 |
+12.487% | +8.20307% |
2652690000 42193 |
104631000 1664 |
 |
|
0.111312 0.00000177043 |
+3.49363% | -7.40799% |
2612010000 41544 |
32650000 519 |
 |
|
35.44 0.000563694 |
-0.01264% | +13.6785% |
2320950000 36916 |
174324000 2773 |
 |
|
0.99891 0.0000158882 |
+0.00274% | +0.0431888% |
2294550000 36496 |
68243300 1085 |
|
|
125.14 0.00199042 |
+1.5706% | +3.68191% |
2246410000 35731 |
51069700 812 |
 |
|
24.76 0.000393822 |
+6.06917% | -4.12753% |
2241610000 35654 |
106493000 1694 |
 |
|
2.19 0.0000348332 |
+7.65192% | -8.76136% |
2180620000 34684 |
32889500 523 |
 |
|
0.7012 0.000011153 |
+3.81575% | -3.23169% |
1966070000 31272 |
132712000 2111 |
 |
|
2.18 0.0000346742 |
+10.0743% | +10.9732% |
1946150000 30955 |
64974300 1033 |
 |
|
10.18 0.000161919 |
-0.08101% | -3.46946% |
1848100000 29395 |
102167000 1625 |
 |
|
2.07 0.0000329246 |
+0.63647% | -11.2555% |
1828290000 29080 |
68211500 1085 |
 |
|
0.00002719 0.000000000432473 |
+7.91515% | +3.8275% |
1803700000 28689 |
417418000 6639 |
 |
|
5.33 0.0000847768 |
+8.20027% | -1.29539% |
1786330000 28413 |
321274000 5110 |
 |
|
3443.94 0.0547779 |
+4.13366% | -0.762643% |
1765850000 28087 |
15630700 249 |
|
|
0.00017447 0.00000000277505 |
+5.87507% | -5.46926% |
1694740000 26956 |
182389000 2901 |
 |
|
0.0456703 0.000000726413 |
+7.03652% | -2.31733% |
1602290000 25485 |
111965000 1781 |
 |
|
0.193434 0.00000307668 |
+5.99221% | -3.40821% |
1574990000 25051 |
49874800 793 |
 |
|
106.18 0.00168886 |
+3.72541% | -1.48706% |
1543590000 24552 |
18429200 293 |
 |
|
3199.48 0.0508896 |
+4.03041% | -0.685944% |
1510040000 24018 |
6841000 109 |
|
|
1.073 0.0000170667 |
+6.11294% | +5.63478% |
1449510000 23055 |
139575000 2220 |
 |
|
0.917583 0.0000145947 |
+4.77713% | +0.750027% |
1375190000 21873 |
27729500 441 |
|
|
0.0258381 0.000000410971 |
+6.53206% | -4.21148% |
1370970000 21806 |
31676700 504 |
 |
|
0.74666 0.0000118761 |
+2.926% | +24.6574% |
1333920000 21217 |
328983000 5233 |
 |
|
88.9 0.00141401 |
+4.57744% | -2.14211% |
1315500000 20924 |
85741100 1364 |
 |
|
63.35 0.00100762 |
+6.97109% | -4.48459% |
1247920000 19849 |
21014700 334 |
 |
|
0.0315012 0.000000501044 |
+3.72117% | -0.564079% |
1221960000 19436 |
10197300 162 |
|
|
0.855012 0.0000135995 |
+6.32646% | +2.85556% |
1219020000 19389 |
426493000 6784 |
 |
|
0.0237764 0.000000378177 |
+0.29893% | -15.8787% |
1207120000 19200 |
16020.9 ? |
 |
|
0.00000125 0.000000000019882 |
+3.89795% | -6.78525% |
1206520000 19190 |
34244000 545 |
 |
|
3110.15 0.0494688 |
+4.22947% | -0.917551% |
1190570000 18937 |
424273 7 |
|
|
16.8 0.000267214 |
+4.53658% | -10.4635% |
1184190000 18835 |
40083400 638 |
 |
|
0.893143 0.000014206 |
+8.76076% | -0.185016% |
1145750000 18224 |
118593000 1886 |
|
|
1.18 0.0000187686 |
+4.79378% | +8.96232% |
1137360000 18090 |
4204520 67 |
 |
|
41.64 0.000662309 |
+5.02787% | -2.67189% |
1119970000 17814 |
20363100 324 |
 |
|
7.56 0.000120246 |
+3.83845% | +2.97054% |
1088510000 17313 |
48469300 771 |
 |
|
0.121025 0.00000192497 |
+2.23344% | +1.92163% |
1075020000 17099 |
62319300 991 |
 |
|
7.99 0.000127086 |
+3.5078% | +3.7839% |
1067210000 16975 |
6070060 97 |
 |
|
5.18 0.0000823909 |
+12.581% | +9.46749% |
1052230000 16736 |
240654000 3828 |
 |
|
0.454489 0.00000722891 |
+4.18319% | -1.39549% |
1023040000 16272 |
67974700 1081 |
 |
|
4.27 0.0000679168 |
+0.0838% | -7.68208% |
1022200000 16259 |
8159460 130 |
 |
|
12.37 0.000196752 |
+7.74024% | -1.10745% |
989381000 15737 |
25418900 404 |
 |
|
10.17 0.00016176 |
+4.2919% | +1.20031% |
974278000 15496 |
1447740 23 |
 |
|
0.00004917 0.000000000782078 |
+5.93263% | -6.77279% |
968768000 15409 |
10533900 168 |
 |
|
0.837145 0.0000133153 |
+1.29697% | -0.557214% |
961713000 15297 |
114990000 1829 |
|
|
0.982268 0.0000156235 |
+4.78617% | -2.95461% |
961148000 15288 |
34078800 542 |
 |
|
0.856181 0.0000136181 |
+5.58601% | +2.47692% |
939428000 14942 |
16217300 258 |
 |
|
2.86 0.00004549 |
+8.14742% | -2.22725% |
935805000 14885 |
30266700 481 |
 |
|
0.230372 0.0000036642 |
+2.95196% | -4.81467% |
908178000 14445 |
47130000 750 |
 |
|
2.81 0.0000446947 |
+4.63393% | -1.34043% |
902510000 14355 |
20888700 332 |
 |
|
5.44 0.0000865264 |
-0.62621% | +33.5916% |
894461000 14227 |
16992700 270 |
 |
|
170.7 0.00271508 |
+5.09784% | +0.831549% |
887029000 14109 |
10410500 166 |
|
|
15.6 0.000248127 |
+2.81848% | -3.92059% |
886628000 14102 |
5022140 80 |
 |
|
41.63 0.000662149 |
+16.7968% | -2.56871% |
876111000 13935 |
234590000 3731 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng