Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

62707

1

 +4.90523% -0.362059%

1235000000000

19677800

33489100000

533597

Ethereum ETH 买入/卖出

3108.95

0.0495363

 +3.09819% -0.328094%

373336000000

5948530

13083400000

208464

Tether USDT 买入/卖出

1

0.0000159335

 -0.00422% +0.0353875%

110940000000

1767660

47767100000

761095

BNB BNB 买入/卖出

584.37

0.00931104

 +3.26111% -1.28347%

89901300000

1432440

985491000

15702

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

144.39

0.00230063

 +2.38619% +6.71765%

64622900000

1029670

3287000000

52373

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000159335

 -0.01971% +0.0616241%

33447700000

532938

8369970000

133363

XRP XRP 买入/卖出

0.529834

0.00000844209

 +1.52862% +2.28664%

29265400000

466299

1038640000

16549

 XRP (XRP) 价格走势图

Lido Staked Ether STETH 买入/卖出

3104.26

0.0494616

 +3.07537% -0.357155%

29041000000

462724

87869800

1400

Dogecoin DOGE 买入/卖出

0.149525

0.00000238245

 +10.9189% +2.65674%

21571900000

343714

1473670000

23481

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.72

0.0000911394

 +7.64168% +7.64624%

19871100000

316616

395356000

6299

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.466898

0.0000074393

 +1.3393% +1.98708%

16494600000

262816

332655000

5300

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002473

0.000000000394034

 +6.10208% -0.0903357%

14586100000

232408

649394000

10347

Avalanche AVAX 买入/卖出

35.5

0.000565638

 +3.66886% +4.80214%

13463900000

214526

359569000

5729

 Avalanche (AVAX) 价格走势图

TRON TRX 买入/卖出

0.122572

0.000001953

 -0.11491% +3.26379%

10732300000

171003

341161000

5436

 TRON (TRX) 价格走势图

Polkadot DOT 买入/卖出

7.17

0.000114243

 -0.68543% +7.24846%

9749530000

155344

277199000

4417

 Polkadot (DOT) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

62739

0.999649

 +4.91534% -0.269209%

9742420000

155230

506600000

8072

Bitcoin Cash BCH 买入/卖出

464.32

0.00739822

 +5.87515% -1.95838%

9144080000

145697

348564000

5554

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.08

0.000224343

 +2.55142% -0.201157%

8266720000

131717

304822000

4857

Polygon MATIC 买入/卖出

0.728125

0.0000116016

 +0.7212% +4.89841%

6761830000

107739

244501000

3896

 Polygon (MATIC) 价格走势图

Internet Computer ICP 买入/卖出

13.32

0.000212234

 -0.4412% +2.6489%

6182150000

98503

158534000

2526

 Internet Computer (ICP) 价格走势图

Litecoin LTC 买入/卖出

81.98

0.00130623

 +1.58614% -5.95036%

6108670000

97332

325018000

5179

 Litecoin (LTC) 价格走势图

Uniswap UNI 买入/卖出

7.54

0.000120138

 +5.63987% -0.805642%

5686180000

90601

164695000

2624

Fetch.ai FET 买入/卖出

2.17

0.0000345756

 +6.45232% +3.58368%

5469440000

87147

260710000

4154

 Fetch.ai (FET) 价格走势图

LEO Token LEO 买入/卖出

5.83

0.0000928921

 -0.67892% +1.01551%

5412080000

86233

1944960

31

 LEO Token (LEO) 价格走势图

Dai DAI 买入/卖出

0.999872

0.0000159314

 +0.02773% -0.0337081%

5345610000

85174

674924000

10754

Ethereum Classic ETC 买入/卖出

26.91

0.000428769

 +3.15595% -0.686946%

3956830000

63046

207935000

3313

Hedera HBAR 买入/卖出

0.110735

0.00000176439

 +7.13688% +2.99249%

3954260000

63005

272266000

4338

 Hedera (HBAR) 价格走势图

Aptos APT 买入/卖出

9.09

0.000144835

 +0.9356% +4.28215%

3891070000

61998

139104000

2216

 Aptos (APT) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998865

0.0000159154

 -0.12262% -0.000839509%

3853320000

61397

6470420000

103096

Pepe PEPE 买入/卖出

0.00000851

0.000000000135594

 +6.90535% +19.3777%

3559390000

56713

1138760000

18144

 Pepe (PEPE) 价格走势图

Cronos CRO 买入/卖出

0.132968

0.00000211864

 +2.20136% +9.86037%

3555420000

56650

15836800

252

 Cronos (CRO) 价格走势图

Stacks STX 买入/卖出

2.36

0.000037603

 +11.1238% -6.50171%

3443460000

54866

125381000

1998

 Stacks (STX) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.77

0.000139736

 +1.07975% +6.6982%

3426610000

54598

183962000

2931

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

6.05

0.0000963974

 +1.82346% +3.68533%

3309630000

52734

151165000

2409

 Filecoin (FIL) 价格走势图

Immutable IMX 买入/卖出

2.25

0.0000358503

 -0.05335% +10.6037%

3281920000

52292

57235200

912

 Immutable (IMX) 价格走势图

dogwifhat WIF 买入/卖出

3.23

0.0000514651

 +15.1972% +19.8314%

3220980000

51321

685804000

10927

 dogwifhat (WIF) 价格走势图

Stellar XLM 买入/卖出

0.111229

0.00000177226

 +0.35847% -1.63411%

3219850000

51303

56215500

896

 Stellar (XLM) 价格走势图

Render RNDR 买入/卖出

8.28

0.000131929

 +5.3595% +4.26759%

3206640000

51093

145063000

2311

 Render (RNDR) 价格走势图

XT.com XT 买入/卖出

3.09

0.0000492344

 +1.46404% +4.36241%

3091070000

49251

1196120

19

 XT.com (XT) 价格走势图

OKB OKB 买入/卖出

51.03

0.000813085

 +3.70637% -1.57949%

3064900000

48834

9440350

150

 OKB (OKB) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3058.36

0.0487303

 +2.90615% -0.156499%

3048970000

48581

41563700

662

Optimism OP 买入/卖出

2.88

0.0000458884

 -0.32885% +24.8745%

3015460000

48047

341903000

5448

 Optimism (OP) 价格走势图

Bittensor TAO 买入/卖出

432.39

0.00688947

 +6.29964% +2.98037%

2894890000

46126

35550900

566

 Bittensor (TAO) 价格走势图

Arbitrum ARB 买入/卖出

1.065

0.0000169691

 +2.00236% +1.69775%

2825980000

45028

326671000

5205

 Arbitrum (ARB) 价格走势图

Maker MKR 买入/卖出

2936.12

0.0467826

 +5.47997% +2.94219%

2715720000

43271

139536000

2223

 Maker (MKR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3220.07

0.0513069

 +3.04631% -0.134568%

2687660000

42824

51018900

813

VeChain VET 买入/卖出

0.0368913

0.000000587805

 +4.07979% -4.81896%

2682530000

42742

60719500

967

 VeChain (VET) 价格走势图

The Graph GRT 买入/卖出

0.276614

0.00000440742

 +8.67979% +8.37471%

2623360000

41799

107673000

1716

 The Graph (GRT) 价格走势图

Kaspa KAS 买入/卖出

0.110315

0.0000017577

 +2.86598% -5.14125%

2594750000

41343

34772600

554

 Kaspa (KAS) 价格走势图

Arweave AR 买入/卖出

35.25

0.000561655

 +3.88375% +18.555%

2309910000

36805

157324000

2507

 Arweave (AR) 价格走势图

Ethena USDe USDE 买入/卖出

0.998597

0.0000159111

 -0.11115% +0.127247%

2290850000

36501

53809400

857

Monero XMR 买入/卖出

123.47

0.0019673

 +0.49325% +4.29929%

2241360000

35713

53615700

854

 Monero (XMR) 价格走势图

Injective INJ 买入/卖出

24.74

0.000394194

 +4.36414% -2.0408%

2241020000

35707

108033000

1721

 Injective (INJ) 价格走势图

Theta Network THETA 买入/卖出

2.17

0.0000345756

 +4.57212% -4.71458%

2165030000

34496

34373300

548

 Theta Network (THETA) 价格走势图

Fantom FTM 买入/卖出

0.69778

0.0000111181

 +2.80197% -0.690118%

1957840000

31195

143147000

2281

FLOKI FLOKI 买入/卖出

0.00019429

0.00000000309571

 +15.5838% +11.7326%

1891120000

30132

226935000

3616

 FLOKI (FLOKI) 价格走势图

Lido DAO LDO 买入/卖出

2.08

0.0000331416

 +1.50099% +7.612%

1856620000

29582

65805700

1049

 Lido DAO (LDO) 价格走势图

Bonk BONK 买入/卖出

0.00002784

0.000000000443588

 +7.35044% +13.2932%

1851450000

29500

399599000

6367

 Bonk (BONK) 价格走势图

Celestia TIA 买入/卖出

10.04

0.000159972

 -1.33221% +0.15839%

1823260000

29051

99186400

1580

Core CORE 买入/卖出

2.04

0.0000325043

 +0.94662% -6.35818%

1811920000

28870

83951800

1338

 Core (CORE) 价格走势图

THORChain RUNE 买入/卖出

5.3

0.0000844473

 +5.36687% +3.96807%

1779430000

28352

322907000

5145

 THORChain (RUNE) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3437.07

0.0547644

 +3.10705% -0.159588%

1761470000

28066

10456700

167

GALA GALA 买入/卖出

0.0449607

0.000000716379

 +3.98295% +0.970731%

1578450000

25150

110024000

1753

Algorand ALGO 买入/卖出

0.191143

0.00000304557

 +4.3468% -4.01208%

1556120000

24794

48654700

775

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

104.61

0.0016668

 +1.03864% +0.387929%

1522840000

24264

18834500

300

Mantle Staked Ether METH 买入/卖出

3188.52

0.0508042

 +3.11583% -0.257213%

1490540000

23749

4949670

79

Jupiter JUP 买入/卖出

1.072

0.0000170807

 +3.08025% +11.3879%

1446450000

23047

127689000

2035

 Jupiter (JUP) 价格走势图

Flow FLOW 买入/卖出

0.903718

0.0000143994

 +2.61819% +1.96379%

1356500000

21614

28925800

461

 Flow (FLOW) 价格走势图

Wormhole W 买入/卖出

0.725167

0.0000115638

 +1.25942% +28.0868%

1312770000

20934

352761000

5625

 Wormhole (W) 价格走势图

Beam BEAM 买入/卖出

0.0247169

0.000000393825

 -0.87233% -4.93215%

1308040000

20842

31272400

498

 Beam (BEAM) 价格走势图

Aave AAVE 买入/卖出

88.31

0.00140823

 +2.8963% -0.0425194%

1307510000

20850

84911000

1354

Bitcoin SV BSV 买入/卖出

64.83

0.00103381

 +8.72331% -0.231407%

1275990000

20347

26048700

415

Zebec Protocol ZBC 买入/卖出

0.0237676

0.000000379008

 +1.35956% -16.7938%

1212470000

19334

11112.1

?

 Zebec Protocol (ZBC) 价格走势图

BitTorrent BTT 买入/卖出

0.00000125

0.000000000019933

 +2.80399% -8.31498%

1207130000

19249

36761900

586

 BitTorrent (BTT) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3101.91

0.0494644

 +2.97032% -0.54517%

1192090000

19010

372014

6

Flare FLR 买入/卖出

0.0306044

0.00000048803

 -0.89504% +1.63834%

1186350000

18918

11460800

183

 Flare (FLR) 价格走势图

Ethena ENA 买入/卖出

0.826864

0.0000131855

 +1.65608% +3.87199%

1178280000

18789

429604000

6851

 Ethena (ENA) 价格走势图

NEO NEO 买入/卖出

16.59

0.000264551

 +2.54058% -5.7308%

1171560000

18682

41415500

660

 NEO (NEO) 价格走势图

Ribbon Finance RBN 买入/卖出

1.19

0.0000189762

 +3.93431% +12.459%

1142850000

18224

5241060

84

 Ribbon Finance (RBN) 价格走势图

SingularityNET AGIX 买入/卖出

0.888435

0.0000141674

 +6.21146% +2.95614%

1140470000

18186

101931000

1625

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

41.01

0.000653963

 +2.19145% -1.69628%

1102800000

17586

21294200

340

 MultiversX (EGLD) 价格走势图

Axie Infinity AXS 买入/卖出

7.47

0.00011912

 +2.01367% +4.29492%

1073990000

17126

46271300

738

 Axie Infinity (AXS) 价格走势图

Gate GT 买入/卖出

7.98

0.000127252

 +3.28813% +6.4981%

1066180000

17002

5551880

89

 Gate (GT) 价格走势图

Chiliz CHZ 买入/卖出

0.119588

0.000001907

 +1.33574% +4.40142%

1062920000

16950

56419500

900

 Chiliz (CHZ) 价格走势图

Worldcoin WLD 买入/卖出

5.11

0.0000814862

 +6.55637% +12.5248%

1039200000

16572

257651000

4109

 Worldcoin (WLD) 价格走势图

The Sandbox SAND 买入/卖出

0.449634

0.00000717005

 +2.92668% -0.113904%

1016220000

16205

66829100

1066

Akash Network AKT 买入/卖出

4.29

0.0000684101

 +1.71948% -1.84406%

1004330000

16015

11766800

188

 Akash Network (AKT) 价格走势图

eCash XEC 买入/卖出

0.00005059

0.000000000806729

 +8.04513% -0.223352%

995970000

15882

11730700

187

Tokenize Xchange TKX 买入/卖出

12.42

0.000198055

 +7.77526% -0.0503216%

995039000

15867

26091000

416

KuCoin KCS 买入/卖出

10.22

0.000162972

 +3.9696% +2.31151%

978822000

15609

164825

3

 KuCoin (KCS) 价格走势图

Tezos XTZ 买入/卖出

0.970482

0.0000154757

 +2.62254% -1.98503%

952281000

15185

33028300

527

 Tezos (XTZ) 价格走势图

EOS EOS 买入/卖出

0.824232

0.0000131435

 +1.09671% +1.55648%

946963000

15101

112258000

1790

 EOS (EOS) 价格走势图

Synthetix Network SNX 买入/卖出

2.83

0.0000451284

 +4.68506% -0.257347%

926340000

14772

26597100

424

Mina Protocol MINA 买入/卖出

0.842092

0.0000134284

 +3.01549% +2.01468%

925868000

14764

17695500

282

 Mina Protocol (MINA) 价格走势图

Conflux CFX 买入/卖出

0.22784

0.00000363323

 +1.84001% -2.45419%

898379000

14326

46463500

741

 Conflux (CFX) 价格走势图

Ronin RON 买入/卖出

2.77

0.0000441716

 +1.66282% +2.20974%

890054000

14193

21266100

339

 Ronin (RON) 价格走势图

Marinade staked SOL MSOL 买入/卖出

170.32

0.00271599

 +2.22226% +6.44363%

889709000

14188

9339100

149

 Marinade staked SOL (MSOL) 价格走势图

Helium HNT 买入/卖出

5.37

0.0000856323

 -2.53898% +29.7266%

882410000

14071

16312800

260

 Helium (HNT) 价格走势图

Cheelee CHEEL 买入/卖出

15.56

0.000248126

 +2.95569% -3.022%

881952000

14064

4460520

71

 Cheelee (CHEEL) 价格走势图

ORDI ORDI 买入/卖出

40.58

0.000647106

 +10.5703% -1.58553%

855787000

13647

242656000

3869

 ORDI (ORDI) 价格走势图
开始交易

未发现

现在交易