Курсы Биткоина и всех альткойнов в реальном времени, общая капитализация криптовалют онлайн, объём торгов и стоимость криптовалюты на биржах, рейтинг, графики, прогнозы.

Криптовалюта Курс 24 часа 7 дней Капитализация Объем
24 часа

BillionBond XBB

USD 3 749 140

BTC 390

+3 428,19%
-21,79%

USD 0

BTC 0

USD 0,37

BTC 0,000039

Bit20 BTWTY

USD 170 082

BTC 24,4143

0,00%
0,00%

USD 171 613

BTC 25

USD 2

BTC 0,00024

Maya Preferred 223 MAPR

USD 19 877,9

BTC 2,00758

+3,17%
-1,62%

USD 0

BTC 0

USD 37 324

BTC 4

Project-X NANOX

USD 19 615

BTC 2

-46,96%
-32,42%

USD 0

BTC 0

USD 18

BTC 0,0018

42-coin 42

USD 18 441,5

BTC 1,90207

-3,64%
-37,28%

USD 774 542

BTC 80

USD 244

BTC 0,025

Bitcoin BEP2 BTCB

USD 9 746,12

BTC 1

-0,20%
-22,54%

USD 0

BTC 0

USD 626 207

BTC 64

RSK RBTC

USD 9 685,97

BTC 0,99910

+0,23%
-22,98%

USD 0

BTC 0

USD 998 572

BTC 103

Bitcoin BTC

USD 9 681,25

BTC 1

-1,46%
-22,82%

USD 172 929 000 000

BTC 17 823 200

USD 34 463 900 000

BTC 3 549 470

Bitfinex Bitcoin Future BT1

USD 8 841,13

BTC 1,3

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

SBTC SBTC

USD 8 530,4

BTC 0,87526

+3,77%
-25,13%

USD 0

BTC 0

USD 305 573

BTC 31

BitBTC BITBTC

USD 7 590,08

BTC 1,08951

0,00%
0,00%

USD 341 553

BTC 49

USD 479

BTC 0,069

IBTC IBTC

USD 3 941,5

BTC 0,30194

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

Primalbase PBT

USD 3 133,04

BTC 0,3

-3,69%
-30,86%

USD 0

BTC 0

USD 0

BTC 0

Thorecoin THR

USD 1 575,29

BTC 0,1588

+5,53%
-19,40%

USD 0

BTC 0

USD 164 560

BTC 17

FoinCoin FOIN

USD 1 398,73

BTC 0,14402

+0,45%
-20,33%

USD 0

BTC 0

USD 2 117 370

BTC 218

Gold LATOKEN GOLDL

USD 1 345,81

BTC 0,11980

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

BitGold BITGOLD

USD 1 321,2

BTC 0,18965

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

SiamBitcoin SBTC

USD 942,18

BTC 0,09575

+3,48%
+1 128,42%

USD 0

BTC 0

USD 316

BTC 0,032

SMKR SMKR

USD 566,46

BTC 0,05000

0,00%
-17,45%

USD 0

BTC 0

USD 0

BTC 0

Maker MKR

USD 523,25

BTC 0,05389

+2,39%
-29,85%

USD 389 622 000

BTC 40 038

USD 7 342 680

BTC 756

Bibox bond BIX1901

USD 342,66

BTC 0,03044

0,00%
0,00%

USD 0

BTC 0

USD 610 604

BTC 54

IDEX Membership IDXM

USD 331,65

BTC 0,03387

+0,09%
-19,75%

USD 663 301

BTC 68

USD 4 410

BTC 0,45

Bitcoin Cash BCH

USD 296,04

BTC 0,03049

+2,28%
-28,73%

USD 5 296 920 000

BTC 545 535

USD 2 794 780 000

BTC 287 836

300 Token 300

USD 287,8

BTC 0,02646

0,00%
0,00%

USD 86 340

BTC 8

USD 0

BTC 0

IETH IETH

USD 273,27

BTC 0,02291

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

WETH WETH

USD 234,82

BTC 0,02421

+15,35%
-23,61%

USD 0

BTC 0

USD 1 719 790

BTC 177

Pooled Ether PETH

USD 224,03

BTC 0,02271

+1,20%
-29,69%

USD 0

BTC 0

USD 283

BTC 0,029

Ethereum ETH

USD 212,02

BTC 0,02184

+2,06%
-31,11%

USD 22 718 800 000

BTC 2 334 580

USD 12 281 400 000

BTC 1 264 880

Mixin XIN

USD 196,06

BTC 0,02021

+12,58%
-24,090%

USD 0

BTC 0

USD 544 632

BTC 56

My Big Coin MBC

USD 191,74

BTC 0,04732

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

SETH SETH

USD 190,02

BTC 0,01927

+11,30%
-31,99%

USD 0

BTC 0

USD 165 014

BTC 17

ALIBABA BABAL

USD 168,5

BTC 0,01500

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

Polkadot [IOU] DOT

USD 167,67

BTC 0,01708

-3,80%
-39,84%

USD 0

BTC 0

USD 500 503

BTC 51

CryptopiaFeeShares CEFS

USD 165,64

BTC 0,02083

0,00%
0,00%

USD 0

BTC 0

USD 1 228

BTC 0,15

DEXTER DXR

USD 150,12

BTC 0,01540

+190,35%
+282,7%

USD 0

BTC 0

USD 8 294 130

BTC 851

FUZE Token FUZE

USD 134,78

BTC 0,01366

+43,75%
0,00%

USD 0

BTC 0

USD 1 759

BTC 0,18

Bitcoin Cash SV BCHSV

USD 121,11

BTC 0,01247

+3,06%
-40,79%

USD 2 175 600 000

BTC 223 202

USD 720 235 000

BTC 74 178

Dash DASH

USD 103,72

BTC 0,01068

-0,70%
-33,65%

USD 926 733 000

BTC 95 231

USD 325 930 000

BTC 33 568

Bicond BCND

USD 103,46

BTC 0,01105

-12,32%
-53,22%

USD 0

BTC 0

USD 0,049

BTC 0,0000052

Litecoin LTC

USD 90,19

BTC 0,00929

+11,50%
-24,33%

USD 5 665 290 000

BTC 582 165

USD 5 242 940 000

BTC 539 975

DOR Token DOR

USD 81,93

BTC 0,00839

-0,50%
-9,59%

USD 0

BTC 0

USD 1 384 510

BTC 142

Monero XMR

USD 77,4

BTC 0,00797

-1,75%
-21,74%

USD 1 326 610 000

BTC 136 323

USD 438 279 000

BTC 45 139

Zcash ZEC

USD 74,62

BTC 0,00769

+5,51%
-26,0015%

USD 522 780 000

BTC 53 721

USD 530 473 000

BTC 54 634

Amoveo VEO

USD 73,94

BTC 0,00749

+27,50%
-32,65%

USD 0

BTC 0

USD 1 136

BTC 0,12

Unobtanium UNO

USD 73,9

BTC 0,00749

+4,11%
-53,61%

USD 0

BTC 0

USD 383

BTC 0,039

Athenian Warrior Elite Token ATH

USD 65,41

BTC 0,00987

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

Qubitica QBIT

USD 46,92

BTC 0,00477

+8,29%
-28,33%

USD 0

BTC 0

USD 29 597

BTC 3

CryptoVerificationCoin CVCC

USD 46

BTC 0,00466

+1,09%
-20,21%

USD 0

BTC 0

USD 955 458

BTC 97

GramGold Coin GGC

USD 44,68

BTC 0,00458

-2,014%
-0,80%

USD 83 124

BTC 8

USD 17 714

BTC 2

Digix Gold DGX

USD 44,59

BTC 0,00456

+1,27%
-2,67%

USD 4 492 790

BTC 460

USD 60 971

BTC 6

Q DAO Governance token v1.0 QDAO

USD 39,76

BTC 0,00404

+3,60%
+28,67%

USD 0

BTC 0

USD 86 259

BTC 9

PlatinCoin PLC

USD 37,09

BTC 0,00383

+2,09%
+358,90%

USD 0

BTC 0

USD 2 364 470

BTC 244

Betty BETTY

USD 35,18

BTC 0,00356

+0,87%
-24,12%

USD 0

BTC 0

USD 34 369

BTC 3

Decred DCR

USD 28,06

BTC 0,00289

+2,86%
-15,83%

USD 283 351 000

BTC 29 117

USD 17 734 400

BTC 1 826

Binance Coin BNB

USD 27,1

BTC 0,00279

+3,81%
-16,70%

USD 3 788 870 000

BTC 389 344

USD 517 005 000

BTC 53 247

Bitcoin Gold BTG

USD 26,94

BTC 0,00277

+0,82%
-7,90%

USD 471 824 000

BTC 48 594

USD 21 689 700

BTC 2 234

Native Utility Token NUT

USD 24,01

BTC 0,00244

+0,18%
-1,038%

USD 0

BTC 0

USD 836

BTC 0,085

SBNB SBNB

USD 23,81

BTC 0,00244

+10,59%
-19,65%

USD 0

BTC 0

USD 68 406

BTC 7

MessengerBank Metals Token MBMT

USD 23,18

BTC 0,00199

0,00%
+116,59%

USD 0

BTC 0

USD 0

BTC 0

Byteball Bytes GBYTE

USD 21,47

BTC 0,00220

-1,72%
-32,84%

USD 15 105 200

BTC 1 545

USD 36 918

BTC 4

Dfinity [IOU] DFN

USD 20,32

BTC 0,00209

-6,66%
-30,78%

USD 0

BTC 0

USD 71 311

BTC 7

Bitcoin HD BHD

USD 19,24

BTC 0,00197

-2,58%
-28,78%

USD 0

BTC 0

USD 967 545

BTC 99

HooliBet HBET

USD 16,94

BTC 0,00174

+128,80%
0,00%

USD 0

BTC 0

USD 67 622

BTC 7

DDKoin DDK

USD 16,51

BTC 0,00169

+0,94%
-31,10%

USD 0

BTC 0

USD 95 273

BTC 10

Gnosis GNO

USD 16,46

BTC 0,00170

+1,86%
-29,65%

USD 18 211 200

BTC 1 871

USD 73 365

BTC 8

DigixDAO DGD

USD 16,27

BTC 0,00168

+1,49%
-33,34%

USD 32 615 000

BTC 3 352

USD 2 054 230

BTC 212

Constant CONST

USD 14,95

BTC 0,00151

-0,35%
-38,53%

USD 0

BTC 0

USD 3 198

BTC 0,32

Baer Chain BRC

USD 14,69

BTC 0,00151

-12,37%
-18,61%

USD 0

BTC 0

USD 3 495 130

BTC 358

Acryl ACRYL

USD 13,18

BTC 0,00133

+1,84%
+0,33%

USD 0

BTC 0

USD 81 531

BTC 8

Internet of Things XOT

USD 12,95

BTC 0,00332

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

Diamond Platform Token DPT

USD 12,55

BTC 0,00127

+5,06%
+2,91%

USD 0

BTC 0

USD 10 275

BTC 1

REVOIL RVL

USD 12,54

BTC 0,00115

0,00%
0,00%

USD 0

BTC 0

USD 2 767

BTC 0,25

Veritaseum VERI

USD 12,44

BTC 0,00128

+12,21%
-19,45%

USD 26 751 600

BTC 2 749

USD 2 519 280

BTC 259

Crex Token CREX

USD 12,29

BTC 0,00126

-4,68%
-21,30%

USD 0

BTC 0

USD 380

BTC 0,039

IBNB IBNB

USD 12,12

BTC 0,00103

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

All Bit Gambling Shares Chain ABGS

USD 11,83

BTC 0,00120

-6,89%
-8,32%

USD 0

BTC 0

USD 1 219 120

BTC 123

Bitcoin Rhodium XRC

USD 11,79

BTC 0,00120

+2,34%
-34,83%

USD 0

BTC 0

USD 17 393

BTC 2

Augur REP

USD 11,31

BTC 0,00116

+3,25%
-31,081%

USD 124 675 000

BTC 12 812

USD 7 896 960

BTC 813

Bless BSS

USD 11,01

BTC 0,00112

+8,21%
0,00%

USD 0

BTC 0

USD 211 449

BTC 22

Cajutel CAJ

USD 10,92

BTC 0,00112

+40,20%
-19,29%

USD 0

BTC 0

USD 6 628

BTC 1

Helpico HELP

USD 10,91

BTC 0,00111

-11,39%
-56,67%

USD 0

BTC 0

USD 19 912

BTC 2

NEO NEO

USD 10,85

BTC 0,00112

-0,096%
-37,14%

USD 766 979 000

BTC 78 815

USD 508 331 000

BTC 52 353

BASTION BAS

USD 10,72

BTC 0,00110

+3,25%
-18,90%

USD 0

BTC 0

USD 257 062

BTC 26

Kitcoin KTC

USD 10,58

BTC 0,00109

+6,07%
0,00%

USD 0

BTC 0

USD 3 721

BTC 0,38

SaluS SLS

USD 10,25

BTC 0,00105

-10,34%
-25,66%

USD 0

BTC 0

USD 1 485

BTC 0,15

Stable Coin STABL

USD 9,98

BTC 0,00102

+0,76%
-22,00020%

USD 0

BTC 0

USD 1 297

BTC 0,13

Jinbi Token JNB

USD 9,72

BTC 0,00100

-2,85%
-13,30%

USD 0

BTC 0

USD 281

BTC 0,029

Quant QNT

USD 9,53

BTC 0,00098

+1,18%
-22,78%

USD 94 920 900

BTC 9 754

USD 17 474 100

BTC 1 796

Xenia Coin XEN

USD 9,49

BTC 0,00089

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

ZCoin XZC

USD 9,24

BTC 0,00095

+8,25%
-18,59%

USD 73 513 400

BTC 7 571

USD 10 195 500

BTC 1 050

Link LN

USD 8,94

BTC 0,00090

+4,43%
-18,94%

USD 0

BTC 0

USD 898 921

BTC 90

NPCcoin NPC

USD 8,92

BTC 0,00095

+170,24%
+987,26%

USD 0

BTC 0

USD 0

BTC 0

AGORA Coin AGOR

USD 8,69

BTC 0,00088

+65,79%
-52,91%

USD 0

BTC 0

USD 57 997

BTC 6

Resistance RES

USD 7,84

BTC 0,00080

-28,86%
0,00%

USD 0

BTC 0

USD 492 154

BTC 50

BOMB BOMB

USD 7,03

BTC 0,00072

+7,39%
-12,67%

USD 5 425 220

BTC 555

USD 1 204 360

BTC 123

NewYork Exchange NYE

USD 6,78

BTC 0,00069

+2,15%
-20,64%

USD 0

BTC 0

USD 143 097

BTC 15

Cashex Global Coin CXGC

USD 6,33

BTC 0,0012

0,00%
0,00%

USD 0

BTC 0

USD 0

BTC 0

Horizen ZEN

USD 6,3

BTC 0,00065

-6,0088%
-31,13%

USD 43 590 100

BTC 4 479

USD 1 274 160

BTC 131

BCB Blockchain BCB

USD 6,29

BTC 0,00064

-0,47%
-1,86%

USD 0

BTC 0

USD 11 284 800

BTC 1 153

KUN KUN

USD 5,88

BTC 0,00060

+1,71%
-24,90%

USD 0

BTC 0

USD 2 212

BTC 0,22