Криптовалюта Курс 24 часа 7 дней Капитализация Объем
24 часа

BillionBond XBB

USD 798 602

BTC 200

+0,14% -59,71%

USD 0

BTC 0

USD 0

BTC 0

Project-X NANOX

USD 24 369,2

BTC 6,18

+1,69% -23,62%

USD 0

BTC 0

USD 103

BTC 0,026

42-coin 42

USD 13 344,3

BTC 3,38273

+17,28% -8,55%

USD 560 460

BTC 142

USD 241

BTC 0,061

Bitfinex Bitcoin Future BT1

USD 8 841,13

BTC 1,3

0,00% 0,00%

USD 0

BTC 0

USD 0

BTC 0

Primalbase PBT

USD 6 864,9

BTC 1,74126

-0,64% -31,44%

USD 0

BTC 0

USD 145 448

BTC 37

RSK RBTC

USD 3 948,55

BTC 1,00146

-1,28% -1,14%

USD 0

BTC 0

USD 984 045

BTC 250

Bitcoin BTC

USD 3 939,1

BTC 1

-1,37% -1,18%

USD 69 402 100 000

BTC 17 610 400

USD 17 252 600 000

BTC 4 377 430

BitGold BITGOLD

USD 1 321,2

BTC 0,18965

0,00% 0,00%

USD 0

BTC 0

USD 0

BTC 0

SiamBitcoin SBTC

USD 1 125,66

BTC 0,2855

-1,084% +8,56%

USD 0

BTC 0

USD 14 853

BTC 4

FoinCoin FOIN

USD 998,20

BTC 0,25349

-1,75% -5,042%

USD 0

BTC 0

USD 203 316

BTC 52

Maker MKR

USD 716,25

BTC 0,18170

-1,61% +4,30%

USD 716 326 000

BTC 181 694

USD 2 020 890

BTC 513

Thorecoin THR

USD 536,88

BTC 0,13630

-2,17% -2,021%

USD 0

BTC 0

USD 97 295

BTC 25

IDEX Membership IDXM

USD 270,03

BTC 0,06858

-1,13% -13,042%

USD 540 050

BTC 137

USD 1 209

BTC 0,31

Polkadot [IOU] DOT

USD 243,47

BTC 0,06172

-2,74% -3,038%

USD 0

BTC 0

USD 43 240

BTC 11

Bibox bond BIX1901

USD 234,17

BTC 0,05937

-1,74% +42,44%

USD 0

BTC 0

USD 1 011 850

BTC 257

OneGram Coin OGC

USD 188,40

BTC 0,0472

0,00% +0,07%

USD 0

BTC 0

USD 0

BTC 0

Bitcoin Cash BCH

USD 157,72

BTC 0,04002

-4,20% -1,91%

USD 2 791 750 000

BTC 708 132

USD 648 767 000

BTC 164 609

Mixin XIN

USD 144,56

BTC 0,03668

-0,41% -2,19%

USD 62 829 300

BTC 15 936

USD 520 651

BTC 132

Amoveo VEO

USD 138,61

BTC 0,03516

+18,40% +81,08%

USD 0

BTC 0

USD 63 660

BTC 16

Ethereum ETH

USD 134,43

BTC 0,03410

-1,22% -2,35%

USD 14 170 500 000

BTC 3 594 260

USD 5 596 920 000

BTC 1 419 640

Hodler Mining HDLRE

USD 134,41

BTC 0,03379

-1,16% +8,36%

USD 0

BTC 0

USD 0

BTC 0

WETH WETH

USD 134,34

BTC 0,03407

-1,63% -3,60%

USD 0

BTC 0

USD 145 844

BTC 37

Dash DASH

USD 88,89

BTC 0,02255

-3,12% -1,30%

USD 773 946 000

BTC 196 341

USD 1 063 530 000

BTC 269 804

Unobtanium UNO

USD 83,97

BTC 0,02130

+20,51% -14,41%

USD 0

BTC 0

USD 17 309

BTC 4

Bitcoin Cash SV BCHSV

USD 64,14

BTC 0,01627

-1,81% -3,69%

USD 1 134 940 000

BTC 287 881

USD 111 359 000

BTC 28 250

Litecoin LTC

USD 58,99

BTC 0,01496

-1,91% -0,43%

USD 3 601 080 000

BTC 913 550

USD 1 998 350 000

BTC 506 957

Zcash ZEC

USD 54,75

BTC 0,01389

-3,42% +1,80%

USD 338 204 000

BTC 85 785

USD 170 661 000

BTC 43 295

Monero XMR

USD 50,97

BTC 0,01293

-3,40% -1,44%

USD 860 417 000

BTC 218 246

USD 335 490 000

BTC 85 123

GramGold Coin GGC

USD 45,76

BTC 0,01160

+0,52% +0,91%

USD 82 181

BTC 21

USD 90 569

BTC 23

MessengerBank Metals Token MBMT

USD 42,38

BTC 0,01075

+0,35% +2,52%

USD 0

BTC 0

USD 88 712

BTC 22

Digix Gold DGX

USD 42,01

BTC 0,01065

+0,55% +3,65%

USD 4 174 290

BTC 1 059

USD 9 691

BTC 2

Byteball Bytes GBYTE

USD 40,85

BTC 0,01036

-1,092% +8,41%

USD 27 736 200

BTC 7 035

USD 41 280

BTC 10

PlatinCoin PLC

USD 24,52

BTC 0,00622

-0,63% -0,82%

USD 0

BTC 0

USD 3 419 240

BTC 867

Decred DCR

USD 19,42

BTC 0,00493

+3,12% +0,13%

USD 184 929 000

BTC 46 914

USD 3 579 240

BTC 908

AurumCoin AU

USD 18,49

BTC 0,00466

-0,53% -3,35%

USD 0

BTC 0

USD 848

BTC 0,21

DigixDAO DGD

USD 17,89

BTC 0,00454

-5,35% +5,94%

USD 35 785 200

BTC 9 076

USD 1 547 070

BTC 392

Bitcoin Rhodium XRC

USD 17,47

BTC 0,00444

+6,91% +118,27%

USD 0

BTC 0

USD 34 941

BTC 9

Qubitica QBIT

USD 17,36

BTC 0,00440

-1,13% -3,15%

USD 0

BTC 0

USD 71 220

BTC 18

Binance Coin BNB

USD 16,65

BTC 0,00422

-2,59% +7,29%

USD 2 393 230 000

BTC 607 035

USD 204 607 000

BTC 51 906

Augur REP

USD 14,20

BTC 0,00360

-0,99% -4,55%

USD 156 222 000

BTC 39 632

USD 3 422 860

BTC 868

Gnosis GNO

USD 13,82

BTC 0,00350

+0,04% -4,34%

USD 15 264 700

BTC 3 871

USD 40 895

BTC 10

Veritaseum VERI

USD 13,80

BTC 0,00350

-5,35% -8,097%

USD 29 668 400

BTC 7 525

USD 2 183 330

BTC 554

Internet of Things XOT

USD 12,95

BTC 0,00332

0,00% 0,00%

USD 0

BTC 0

USD 0

BTC 0

Dfinity DFN

USD 12,75

BTC 0,00323

+36,32% +79,73%

USD 0

BTC 0

USD 50 268

BTC 13

Bitcoin Gold BTG

USD 12,34

BTC 0,00313

-5,46% -6,31%

USD 216 030 000

BTC 54 796

USD 9 904 970

BTC 2 513

Luxure Global Citizen LGC

USD 11,36

BTC 0,00288

-1,075% -1,80%

USD 0

BTC 0

USD 675 905

BTC 171

Jinbi Token JNB

USD 11,17

BTC 0,00283

-7,15% -5,24%

USD 0

BTC 0

USD 2 748

BTC 1

Lightning Bitcoin LBTC

USD 10,63

BTC 0,00270

-13,012% -23,44%

USD 0

BTC 0

USD 5 495 800

BTC 1 394

Bitcoin HD BHD

USD 10,30

BTC 0,00261

-2,10% +30,15%

USD 0

BTC 0

USD 409 982

BTC 104

InMax INX

USD 10,15

BTC 0,00257

-15,36% -12,20%

USD 0

BTC 0

USD 17 100

BTC 4

NEO NEO

USD 8,87

BTC 0,00225

-2,53% -2,59%

USD 576 987 000

BTC 146 351

USD 250 389 000

BTC 63 530

Melon MLN

USD 8,64

BTC 0,00219

-4,45% -25,094%

USD 5 355 860

BTC 1 358

USD 52 805

BTC 13

Cajutel CAJ

USD 8,24

BTC 0,00209

-77,48% -45,65%

USD 2 198 970

BTC 558

USD 4 323

BTC 1

Numeraire NMR

USD 7,39

BTC 0,00188

-4,29% +37,23%

USD 0

BTC 0

USD 299 204

BTC 76

Cryptokenz CYT

USD 7,39

BTC 0,00187

-26,51% -26,51%

USD 0

BTC 0

USD 0,47

BTC 0,00012

GoldenFever GFR

USD 7,20

BTC 0,00183

+4,76% -0,47%

USD 1 353 420

BTC 344

USD 63 343

BTC 16

Livepeer LPT

USD 7,05

BTC 0,00179

-4,32% -7,65%

USD 0

BTC 0

USD 19 278

BTC 5

Crowdpoint Token CROWD

USD 7,03

BTC 0,00176

0,00% +174,52%

USD 0

BTC 0

USD 0

BTC 0

ZCoin XZC

USD 6,57

BTC 0,00167

-1,84% -1,058%

USD 46 465 300

BTC 11 786

USD 1 126 490

BTC 286

Horizen ZEN

USD 6,48

BTC 0,00164

+0,20% -3,42%

USD 39 452 100

BTC 10 007

USD 741 574

BTC 188

BCB Blockchain BCB

USD 6,29

BTC 0,00159

-0,076% -1,12%

USD 0

BTC 0

USD 69 016 500

BTC 17 498

Factom FCT

USD 6,07

BTC 0,00154

-3,80% -6,49%

USD 57 120 000

BTC 14 493

USD 106 798

BTC 27

SaluS SLS

USD 6,05

BTC 0,00153

+0,71% +0,66%

USD 0

BTC 0

USD 12 118

BTC 3

Bitcoin SegWit2X BT2

USD 5,33

BTC 0,00082

0,00% 0,00%

USD 0

BTC 0

USD 0

BTC 0

Clams CLAM

USD 5,29

BTC 0,00134

+8,55% +41,84%

USD 18 141 200

BTC 4 601

USD 140 824

BTC 36

United Bitcoin UBTC

USD 5,22

BTC 0,00132

-7,63% +7,58%

USD 0

BTC 0

USD 50 131 100

BTC 12 715

Bitbar BTB

USD 5,14

BTC 0,00130

+2,49% +1,54%

USD 208 810

BTC 53

USD 120

BTC 0,030

Purple Butterfly Trading PBTT

USD 5,09

BTC 0,00129

+30,09% +11,23%

USD 0

BTC 0

USD 8 268

BTC 2

Helpico HELP

USD 4,96

BTC 0,00126

+1,11% -0,41%

USD 0

BTC 0

USD 10 084

BTC 3

Ethereum Classic ETC

USD 4,68

BTC 0,00119

-2,55% +6,51%

USD 511 577 000

BTC 129 760

USD 220 021 000

BTC 55 825

Educationcoinonline EDCO

USD 4,58

BTC 0,00116

-3,35% 0,00%

USD 0

BTC 0

USD 18 188

BTC 5

Bitcoin Plus XBC

USD 4,51

BTC 0,00114

+9,88% -8,20%

USD 569 544

BTC 144

USD 1 997

BTC 1

Smartlands SLT

USD 4,28

BTC 0,00109

-2,92% +4,53%

USD 21 844 000

BTC 5 542

USD 34 735

BTC 9

Triaconta TRIA

USD 4,22

BTC 0,00106

0,00% +92,53%

USD 0

BTC 0

USD 0

BTC 0

RoboCalls RC20

USD 4,17

BTC 0,00106

-67,22% +400,29%

USD 0

BTC 0

USD 16 815

BTC 4

Bitcoin God GOD

USD 4,13

BTC 0,00105

-24,80% -58,97%

USD 0

BTC 0

USD 200 904

BTC 51

Genesis Vision GVT

USD 3,89

BTC 0,00099

-1,49% -3,86%

USD 17 266 800

BTC 4 380

USD 1 163 920

BTC 295

ACEPAY ACEPAY

USD 3,88

BTC 0,00100

0,00% 0,00%

USD 0

BTC 0

USD 0

BTC 0

Ballast BLST

USD 3,83

BTC 0,00096

0,00% 0,00%

USD 0

BTC 0

USD 0

BTC 0

KUN KUN

USD 3,65

BTC 0,00093

-8,10% -8,93%

USD 0

BTC 0

USD 1 154

BTC 0,29

EOS EOS

USD 3,64

BTC 0,00092

-0,54% -1,89%

USD 3 772 760 000

BTC 956 967

USD 2 440 300 000

BTC 619 074

Cosmos Atoms ATOM

USD 3,63

BTC 0,00092

+15,39% -15,70%

USD 857 565 000

BTC 217 554

USD 5 478 010

BTC 1 390

Super Bitcoin SBTC

USD 3,52

BTC 0,00089

-11,43% -14,12%

USD 0

BTC 0

USD 977 181

BTC 248

Link LN

USD 3,23

BTC 0,00082

-1,84% -0,90%

USD 0

BTC 0

USD 56 786

BTC 14

Crypto.com MCO

USD 3,13

BTC 0,00079

-1,99% -3,82%

USD 49 438 400

BTC 12 540

USD 2 801 210

BTC 711

Quant QNT

USD 3,10

BTC 0,00079

-6,57% -11,38%

USD 30 876 900

BTC 7 833

USD 2 204 760

BTC 559

Filecoin [Futures] FIL

USD 3,09

BTC 0,00078

-3,062% +2,21%

USD 0

BTC 0

USD 13 932 600

BTC 3 534

FuturoCoin FTO

USD 3,03

BTC 0,00077

-2,53% -4,063%

USD 0

BTC 0

USD 751 259

BTC 191

Omni (Mastercoin) OMNI

USD 2,91

BTC 0,00074

-2,60% -4,77%

USD 1 798 050

BTC 456

USD 1 464

BTC 0,37

Internal Exchange Coin IEX

USD 2,74

BTC 0,00069

-1,23% -9,42%

USD 0

BTC 0

USD 795

BTC 0,20

Waves WAVES

USD 2,69

BTC 0,00068

-2,21% -1,94%

USD 269 387 000

BTC 68 323

USD 9 420 120

BTC 2 390

Internxt INXT

USD 2,69

BTC 0,00068

-3,86% +49,34%

USD 1 691 560

BTC 429

USD 27 272

BTC 7

Gas GAS

USD 2,67

BTC 0,00068

-3,26% +0,81%

USD 37 192 300

BTC 9 435

USD 1 372 720

BTC 348

BolttCoin BOLTT

USD 2,64

BTC 0,00067

-1,97% -16,76%

USD 0

BTC 0

USD 70 589

BTC 18

SafeInsure SINS

USD 2,61

BTC 0,00066

-11,30% +19,71%

USD 5 138 530

BTC 1 303

USD 1 086 550

BTC 276

Elastos ELA

USD 2,56

BTC 0,00065

-1,68% -6,076%

USD 37 136 200

BTC 9 419

USD 1 192 020

BTC 302

Grin GRIN

USD 2,53

BTC 0,00064

-3,11% -3,69%

USD 15 140 800

BTC 3 840

USD 15 155 000

BTC 3 845

Exchange Union XUC

USD 2,53

BTC 0,00064

-4,31% +3,80%

USD 0

BTC 0

USD 8 528 020

BTC 2 164

Huobi Token HT

USD 2,51

BTC 0,00064

+0,96% +26,08%

USD 100 450 000

BTC 25 479

USD 86 971 100

BTC 22 067

NPCcoin NPC

USD 2,48

BTC 0,00063

+0,14% +288,72%

USD 0

BTC 0

USD 16

BTC 0,0041