Курсы Биткоина и всех альткойнов в реальном времени, общая капитализация криптовалют онлайн, объём торгов и стоимость криптовалюты на биржах, рейтинг, графики, прогнозы.

Криптовалюта Курс 24 часа 7 дней Капитализация Объем
24 часа

BillionBond XBB

USD 278 515

BTC 35

0,00% 0,00%

USD 0

BTC 0

USD 3

BTC 0,00035

42-coin 42

USD 18 363

BTC 2,34432

-8,29% -1,14%

USD 771 247

BTC 98

USD 791

BTC 0,10

Maya Preferred 223 MAPR

USD 11 762,6

BTC 1,5056

+0,08% +5,25%

USD 0

BTC 0

USD 79 959

BTC 10

RSK RBTC

USD 7 832,88

BTC 0,99983

-0,43% -1,57%

USD 0

BTC 0

USD 111 105

BTC 14

Bitcoin BTC

USD 7 827,39

BTC 1

-0,66% -2,036%

USD 138 700 000 000

BTC 17 715 400

USD 24 327 100 000

BTC 3 106 970

Primalbase PBT

USD 5 855,66

BTC 0,74952

+12,88% +3,84%

USD 0

BTC 0

USD 12 708

BTC 2

FoinCoin FOIN

USD 1 634,12

BTC 0,20855

+1,37% +1,49%

USD 0

BTC 0

USD 2 196 570

BTC 280

Highlander ONE

USD 1 502,2

BTC 0,1884

0,00% 0,00%

USD 0

BTC 0

USD 7

BTC 0,00090

Thorecoin THR

USD 1 158,21

BTC 0,14799

-0,39% +2,44%

USD 0

BTC 0

USD 108 297

BTC 14

SiamBitcoin SBTC

USD 1 092,12

BTC 0,13928

+12,94% +213,83%

USD 0

BTC 0

USD 105

BTC 0,013

Maker MKR

USD 671,7

BTC 0,08579

+1,51% +7,98%

USD 671 599 000

BTC 85 726

USD 1 697 420

BTC 217

Bitcoin Cash BCH

USD 404,88

BTC 0,05171

-1,62% +3,80%

USD 7 206 960 000

BTC 920 439

USD 2 784 110 000

BTC 355 577

Bibox bond BIX1901

USD 285,42

BTC 0,03643

+0,65% +13,35%

USD 0

BTC 0

USD 50 362

BTC 6

WETH WETH

USD 252,87

BTC 0,03231

+0,98% +16,72%

USD 0

BTC 0

USD 327 266

BTC 42

Ethereum ETH

USD 252,84

BTC 0,03229

+0,57% +15,83%

USD 26 846 800 000

BTC 3 427 580

USD 10 000 300 000

BTC 1 277 200

IDEX Membership IDXM

USD 251,56

BTC 0,0322

+11,65% -17,68%

USD 503 127

BTC 64

USD 4 110

BTC 1

Polkadot [IOU] DOT

USD 210,17

BTC 0,02682

+1,99% -4,0057%

USD 0

BTC 0

USD 101 552

BTC 13

Mixin XIN

USD 171,34

BTC 0,02188

+0,92% -5,41%

USD 76 102 300

BTC 9 714

USD 1 540 340

BTC 197

Dash DASH

USD 162,4

BTC 0,02074

-0,29% +14,71%

USD 1 432 920 000

BTC 182 944

USD 834 599 000

BTC 106 590

Unobtanium UNO

USD 142,15

BTC 0,01815

-2,027% -16,073%

USD 0

BTC 0

USD 1 679

BTC 0,21

Bitcoin Cash SV BCHSV

USD 101,21

BTC 0,01293

+32,49% +67,24%

USD 1 801 820 000

BTC 230 119

USD 1 155 650 000

BTC 147 595

Amoveo VEO

USD 91,34

BTC 0,01166

+2,06% +3,49%

USD 0

BTC 0

USD 7 016

BTC 1

Litecoin LTC

USD 90,15

BTC 0,01151

-0,31% -1,27%

USD 5 576 330 000

BTC 711 941

USD 3 649 430 000

BTC 466 093

Monero XMR

USD 88,41

BTC 0,01129

+1,30% +6,33%

USD 1 503 270 000

BTC 191 926

USD 402 247 000

BTC 51 374

Zcash ZEC

USD 72,61

BTC 0,00927

-2,73% +6,85%

USD 478 301 000

BTC 61 066

USD 388 817 000

BTC 49 658

MessengerBank Metals Token MBMT

USD 55,55

BTC 0,00709

+0,29% +0,65%

USD 0

BTC 0

USD 155 613

BTC 20

GramGold Coin GGC

USD 42,99

BTC 0,00549

-1,24% +2,63%

USD 96 020

BTC 12

USD 14 392

BTC 2

Qubitica QBIT

USD 42,88

BTC 0,00548

+1,52% +19,71%

USD 0

BTC 0

USD 66 146

BTC 8

Digix Gold DGX

USD 42,01

BTC 0,00536

-0,073% -0,72%

USD 4 187 180

BTC 535

USD 29 445

BTC 4

Byteball Bytes GBYTE

USD 39,15

BTC 0,00500

+1,06% -18,92%

USD 26 596 600

BTC 3 395

USD 40 716

BTC 5

DigixDAO DGD

USD 34,68

BTC 0,00443

-4,48% -2,21%

USD 69 391 300

BTC 8 859

USD 732 024 000

BTC 93 492

Binance Coin BNB

USD 31,66

BTC 0,00404

+7,96% +34,50%

USD 4 573 720 000

BTC 583 936

USD 588 373 000

BTC 75 143

Bitcoin HD BHD

USD 29,28

BTC 0,00373

-3,78% -5,14%

USD 0

BTC 0

USD 160 673

BTC 20

Decred DCR

USD 28,83

BTC 0,00368

-0,73% +0,96%

USD 283 023 000

BTC 36 134

USD 13 490 200

BTC 1 723

Native Utility Token NUT

USD 24,29

BTC 0,00310

+0,88% +7,20%

USD 0

BTC 0

USD 36

BTC 0,0046

Bitcoin Gold BTG

USD 23,84

BTC 0,00304

+9,72% +5,11%

USD 417 337 000

BTC 53 300

USD 36 107 100

BTC 4 611

Gnosis GNO

USD 22,19

BTC 0,00283

-0,46% +15,41%

USD 24 519 200

BTC 3 130

USD 300 518

BTC 38

Veritaseum VERI

USD 21,61

BTC 0,00276

+2,16% +41,05%

USD 46 462 800

BTC 5 931

USD 5 092 360

BTC 650

PlatinCoin PLC

USD 20,57

BTC 0,00263

+4,36% -2,88%

USD 0

BTC 0

USD 1 029 820

BTC 132

Augur REP

USD 20,08

BTC 0,00257

-2,17% -5,31%

USD 221 077 000

BTC 28 225

USD 15 544 100

BTC 1 985

Helpico HELP

USD 17,63

BTC 0,00225

-0,35% +13,53%

USD 0

BTC 0

USD 36 152

BTC 5

Cajutel CAJ

USD 17,54

BTC 0,00224

+42,94% +89,47%

USD 0

BTC 0

USD 19 873

BTC 3

Clams CLAM

USD 17,51

BTC 0,00224

+4,83% +10,97%

USD 60 053 900

BTC 7 666

USD 1 531 200

BTC 195

Chance Bet CHANC

USD 15,66

BTC 0,00200

-4,87% 0,00%

USD 0

BTC 0

USD 105 017

BTC 13

Alioth ALTH

USD 15,52

BTC 0,00197

-31,72% -50,17%

USD 0

BTC 0

USD 13 530

BTC 2

Bitcoin Rhodium XRC

USD 15,11

BTC 0,00193

+4,74% -14,39%

USD 0

BTC 0

USD 12 191

BTC 2

SaluS SLS

USD 14,59

BTC 0,00185

-5,24% -0,15%

USD 0

BTC 0

USD 8 429

BTC 1

Acryl ACRYL

USD 13,14

BTC 0,00168

-0,17% -0,25%

USD 0

BTC 0

USD 116 593

BTC 15

All Bit Gambling Shares Chain ABGS

USD 12,92

BTC 0,00165

-1,12% 0,00%

USD 0

BTC 0

USD 1 329 480

BTC 170

Jinbi Token JNB

USD 12,42

BTC 0,00158

-9,054% -11,16%

USD 0

BTC 0

USD 218

BTC 0,028

Horizen ZEN

USD 11,91

BTC 0,00152

+0,05% -5,25%

USD 77 482 500

BTC 9 892

USD 2 875 300

BTC 367

NEO NEO

USD 11,69

BTC 0,00149

-2,00% +5,75%

USD 760 212 000

BTC 97 058

USD 448 030 000

BTC 57 220

Cherry Token YT

USD 10,53

BTC 0,00134

+6,82% +0,73%

USD 0

BTC 0

USD 8 605 090

BTC 1 099

High Stakes Coin HISC

USD 10,39

BTC 0,00133

-2,63% +72,08%

USD 0

BTC 0

USD 78 595

BTC 10

Profitbase PBC

USD 10,14

BTC 0,00130

+17,21% +3,04%

USD 0

BTC 0

USD 137 410

BTC 18

Beenode BNODE

USD 10,11

BTC 0,00129

-1,057% 0,00%

USD 0

BTC 0

USD 6 576

BTC 1

Bitbar BTB

USD 9,67

BTC 0,00124

-8,19% -22,99%

USD 383 639

BTC 49

USD 384

BTC 0,049

Factom FCT

USD 8,51

BTC 0,00109

+0,44% -7,32%

USD 80 626 200

BTC 10 291

USD 166 884

BTC 21

Diamond Platform Token DPT

USD 8,08

BTC 0,00103

+0,87% +26,95%

USD 0

BTC 0

USD 72 438

BTC 9

Numeraire NMR

USD 8,07

BTC 0,00103

+3,65% -15,18%

USD 0

BTC 0

USD 176 452

BTC 23

ZCoin XZC

USD 7,44

BTC 0,00095

+4,25% +1,42%

USD 56 110 800

BTC 7 164

USD 3 218 470

BTC 411

Ethereum Classic ETC

USD 7,29

BTC 0,00093

-0,26% +11,48%

USD 805 705 000

BTC 102 901

USD 502 189 000

BTC 64 138

Melon MLN

USD 7,01

BTC 0,00089

-1,74% -3,15%

USD 4 345 780

BTC 555

USD 15 018

BTC 2

Netrum NTR

USD 6,86

BTC 0,00088

+9,89% -43,18%

USD 12 735 300

BTC 1 625

USD 26 986

BTC 3

Dfinity DFN

USD 6,5

BTC 0,00083

-33,45% -12,14%

USD 0

BTC 0

USD 71 610

BTC 9

Livepeer LPT

USD 6,23

BTC 0,00079

+4,80% -21,13%

USD 0

BTC 0

USD 47 653

BTC 6

UTO UTO

USD 6,22

BTC 0,00080

+1,48% +54,16%

USD 0

BTC 0

USD 172 989

BTC 22

EOS EOS

USD 6,2

BTC 0,00079

-0,70% +2,63%

USD 6 461 810 000

BTC 825 271

USD 2 307 130 000

BTC 294 659

BCB Blockchain BCB

USD 6,17

BTC 0,00079

+0,18% +3,15%

USD 0

BTC 0

USD 358 783

BTC 46

Filecoin [Futures] FIL

USD 5,99

BTC 0,00076

+21,95% +14,29%

USD 0

BTC 0

USD 29 763 800

BTC 3 800

SafeInsure SINS

USD 5,67

BTC 0,00072

-1,16% +11,91%

USD 14 688 200

BTC 1 875

USD 3 178 040

BTC 406

Lightning Bitcoin LBTC

USD 5,6

BTC 0,00071

-1,95% +0,09%

USD 0

BTC 0

USD 4 133 270

BTC 528

KUN KUN

USD 5,28

BTC 0,00067

-3,078% -8,51%

USD 0

BTC 0

USD 2 380

BTC 0,30

Xenia Coin XEN

USD 5,21

BTC 0,00066

+0,91% +10,37%

USD 0

BTC 0

USD 5 454

BTC 1

Crypto.com MCO

USD 5,02

BTC 0,00064

+0,25% +8,42%

USD 79 312 300

BTC 10 126

USD 9 828 800

BTC 1 255

Bitcoin Plus XBC

USD 4,98

BTC 0,00064

-28,69% -48,48%

USD 617 534

BTC 79

USD 5 932

BTC 1

Purple Butterfly Trading PBTT

USD 4,97

BTC 0,00063

+0,01% +0,60%

USD 0

BTC 0

USD 7 757

BTC 1

Particl PART

USD 4,52

BTC 0,00058

-0,028% -3,84%

USD 42 224 900

BTC 5 390

USD 36 227

BTC 5

Cosmos Atoms ATOM

USD 4,47

BTC 0,00057

-2,33% +11,75%

USD 1 068 860 000

BTC 136 464

USD 44 641 700

BTC 5 701

Baer Chain BRC

USD 4,25

BTC 0,00054

+0,25% -3,38%

USD 0

BTC 0

USD 14 325 500

BTC 1 828

Vollar VOLLAR

USD 4,22

BTC 0,00054

-10,87% -15,92%

USD 0

BTC 0

USD 114 172 000

BTC 14 577

GoldenFever GFR

USD 4,21

BTC 0,00054

-10,37% -15,32%

USD 2 410 370

BTC 308

USD 44 576

BTC 6

BolttCoin BOLTT

USD 4,17

BTC 0,00053

+0,15% -4,92%

USD 0

BTC 0

USD 3 135 730

BTC 400

Genesis Vision GVT

USD 3,7

BTC 0,00047

+16,71% +27,03%

USD 16 492 500

BTC 2 106

USD 4 104 200

BTC 524

Super Bitcoin SBTC

USD 3,67

BTC 0,00047

-16,23% -17,48%

USD 0

BTC 0

USD 2 390 450

BTC 305

Link LN

USD 3,53

BTC 0,00045

-1,77% -8,56%

USD 0

BTC 0

USD 27 548

BTC 4

Elastos ELA

USD 3,49

BTC 0,00045

+1,17% +1,81%

USD 50 680 200

BTC 6 473

USD 650 074

BTC 83

HEdpAY HDP.ф

USD 3,44

BTC 0,00043

+1,12% +24,53%

USD 0

BTC 0

USD 58

BTC 0,0073

United Bitcoin UBTC

USD 3,44

BTC 0,00044

-2,64% -24,22%

USD 0

BTC 0

USD 23 874 100

BTC 3 048

Chronobank TIME

USD 3,25

BTC 0,00042

-1,014% +15,31%

USD 2 309 700

BTC 295

USD 105 054

BTC 13

Blocknet BLOCK

USD 3,05

BTC 0,00039

+12,78% +62,75%

USD 17 724 500

BTC 2 262

USD 329 730

BTC 42

Qtum QTUM

USD 3,04

BTC 0,00039

-1,64% +9,22%

USD 290 962 000

BTC 37 148

USD 290 236 000

BTC 37 068

Dora DORA

USD 3,01

BTC 0,00038

+0,53% +50,03%

USD 0

BTC 0

USD 0

BTC 0

Smart Valor VALOR

USD 2,99

BTC 0,00038

+0,01% -6,59%

USD 0

BTC 0

USD 1 519 950

BTC 194

Smartlands SLT

USD 2,99

BTC 0,00038

-12,13% -26,0044%

USD 15 253 400

BTC 1 947

USD 78 825

BTC 10

ITicoin ITI

USD 2,99

BTC 0,00038

+8,04% +19,84%

USD 0

BTC 0

USD 226

BTC 0,029

Internxt INXT

USD 2,95

BTC 0,00038

+12,19% -14,84%

USD 1 857 410

BTC 237

USD 49 859

BTC 6

Huobi Token HT

USD 2,83

BTC 0,00036

+3,17% +14,42%

USD 113 190 000

BTC 14 456

USD 203 677 000

BTC 26 012

Gas GAS

USD 2,77

BTC 0,00035

+3,15% -0,25%

USD 38 586 600

BTC 4 926

USD 3 420 260

BTC 437

Thorenext THX

USD 2,71

BTC 0,00035

+87,03% +251,75%

USD 0

BTC 0

USD 152 849

BTC 19