Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 278 515 BTC 35 |
0,00% | 0,00% |
USD 0 BTC 0 |
USD 3 BTC 0,00035 |
|
USD 18 363 BTC 2,34432 |
-8,29% | -1,14% |
USD 771 247 BTC 98 |
USD 791 BTC 0,10 |
|
USD 11 762,6 BTC 1,5056 |
+0,08% | +5,25% |
USD 0 BTC 0 |
USD 79 959 BTC 10 |
|
USD 7 832,88 BTC 0,99983 |
-0,43% | -1,57% |
USD 0 BTC 0 |
USD 111 105 BTC 14 |
|
USD 7 827,39 BTC 1 |
-0,66% | -2,036% |
USD 138 700 000 000 BTC 17 715 400 |
USD 24 327 100 000 BTC 3 106 970 |
|
USD 5 855,66 BTC 0,74952 |
+12,88% | +3,84% |
USD 0 BTC 0 |
USD 12 708 BTC 2 |
|
USD 1 634,12 BTC 0,20855 |
+1,37% | +1,49% |
USD 0 BTC 0 |
USD 2 196 570 BTC 280 |
|
USD 1 502,2 BTC 0,1884 |
0,00% | 0,00% |
USD 0 BTC 0 |
USD 7 BTC 0,00090 |
|
USD 1 158,21 BTC 0,14799 |
-0,39% | +2,44% |
USD 0 BTC 0 |
USD 108 297 BTC 14 |
|
USD 1 092,12 BTC 0,13928 |
+12,94% | +213,83% |
USD 0 BTC 0 |
USD 105 BTC 0,013 |
|
USD 671,7 BTC 0,08579 |
+1,51% | +7,98% |
USD 671 599 000 BTC 85 726 |
USD 1 697 420 BTC 217 |
|
USD 404,88 BTC 0,05171 |
-1,62% | +3,80% |
USD 7 206 960 000 BTC 920 439 |
USD 2 784 110 000 BTC 355 577 |
|
USD 285,42 BTC 0,03643 |
+0,65% | +13,35% |
USD 0 BTC 0 |
USD 50 362 BTC 6 |
|
USD 252,87 BTC 0,03231 |
+0,98% | +16,72% |
USD 0 BTC 0 |
USD 327 266 BTC 42 |
|
USD 252,84 BTC 0,03229 |
+0,57% | +15,83% |
USD 26 846 800 000 BTC 3 427 580 |
USD 10 000 300 000 BTC 1 277 200 |
|
USD 251,56 BTC 0,0322 |
+11,65% | -17,68% |
USD 503 127 BTC 64 |
USD 4 110 BTC 1 |
|
USD 210,17 BTC 0,02682 |
+1,99% | -4,0057% |
USD 0 BTC 0 |
USD 101 552 BTC 13 |
|
USD 171,34 BTC 0,02188 |
+0,92% | -5,41% |
USD 76 102 300 BTC 9 714 |
USD 1 540 340 BTC 197 |
|
USD 162,4 BTC 0,02074 |
-0,29% | +14,71% |
USD 1 432 920 000 BTC 182 944 |
USD 834 599 000 BTC 106 590 |
|
USD 142,15 BTC 0,01815 |
-2,027% | -16,073% |
USD 0 BTC 0 |
USD 1 679 BTC 0,21 |
|
USD 101,21 BTC 0,01293 |
+32,49% | +67,24% |
USD 1 801 820 000 BTC 230 119 |
USD 1 155 650 000 BTC 147 595 |
|
USD 91,34 BTC 0,01166 |
+2,06% | +3,49% |
USD 0 BTC 0 |
USD 7 016 BTC 1 |
|
USD 90,15 BTC 0,01151 |
-0,31% | -1,27% |
USD 5 576 330 000 BTC 711 941 |
USD 3 649 430 000 BTC 466 093 |
|
USD 88,41 BTC 0,01129 |
+1,30% | +6,33% |
USD 1 503 270 000 BTC 191 926 |
USD 402 247 000 BTC 51 374 |
|
USD 72,61 BTC 0,00927 |
-2,73% | +6,85% |
USD 478 301 000 BTC 61 066 |
USD 388 817 000 BTC 49 658 |
|
USD 55,55 BTC 0,00709 |
+0,29% | +0,65% |
USD 0 BTC 0 |
USD 155 613 BTC 20 |
|
USD 42,99 BTC 0,00549 |
-1,24% | +2,63% |
USD 96 020 BTC 12 |
USD 14 392 BTC 2 |
|
USD 42,88 BTC 0,00548 |
+1,52% | +19,71% |
USD 0 BTC 0 |
USD 66 146 BTC 8 |
|
USD 42,01 BTC 0,00536 |
-0,073% | -0,72% |
USD 4 187 180 BTC 535 |
USD 29 445 BTC 4 |
|
USD 39,15 BTC 0,00500 |
+1,06% | -18,92% |
USD 26 596 600 BTC 3 395 |
USD 40 716 BTC 5 |
|
USD 34,68 BTC 0,00443 |
-4,48% | -2,21% |
USD 69 391 300 BTC 8 859 |
USD 732 024 000 BTC 93 492 |
|
USD 31,66 BTC 0,00404 |
+7,96% | +34,50% |
USD 4 573 720 000 BTC 583 936 |
USD 588 373 000 BTC 75 143 |
|
USD 29,28 BTC 0,00373 |
-3,78% | -5,14% |
USD 0 BTC 0 |
USD 160 673 BTC 20 |
|
USD 28,83 BTC 0,00368 |
-0,73% | +0,96% |
USD 283 023 000 BTC 36 134 |
USD 13 490 200 BTC 1 723 |
|
USD 24,29 BTC 0,00310 |
+0,88% | +7,20% |
USD 0 BTC 0 |
USD 36 BTC 0,0046 |
|
USD 23,84 BTC 0,00304 |
+9,72% | +5,11% |
USD 417 337 000 BTC 53 300 |
USD 36 107 100 BTC 4 611 |
|
USD 22,19 BTC 0,00283 |
-0,46% | +15,41% |
USD 24 519 200 BTC 3 130 |
USD 300 518 BTC 38 |
|
USD 21,61 BTC 0,00276 |
+2,16% | +41,05% |
USD 46 462 800 BTC 5 931 |
USD 5 092 360 BTC 650 |
|
USD 20,57 BTC 0,00263 |
+4,36% | -2,88% |
USD 0 BTC 0 |
USD 1 029 820 BTC 132 |
|
USD 20,08 BTC 0,00257 |
-2,17% | -5,31% |
USD 221 077 000 BTC 28 225 |
USD 15 544 100 BTC 1 985 |
|
USD 17,63 BTC 0,00225 |
-0,35% | +13,53% |
USD 0 BTC 0 |
USD 36 152 BTC 5 |
|
USD 17,54 BTC 0,00224 |
+42,94% | +89,47% |
USD 0 BTC 0 |
USD 19 873 BTC 3 |
|
USD 17,51 BTC 0,00224 |
+4,83% | +10,97% |
USD 60 053 900 BTC 7 666 |
USD 1 531 200 BTC 195 |
|
USD 15,66 BTC 0,00200 |
-4,87% | 0,00% |
USD 0 BTC 0 |
USD 105 017 BTC 13 |
|
USD 15,52 BTC 0,00197 |
-31,72% | -50,17% |
USD 0 BTC 0 |
USD 13 530 BTC 2 |
|
USD 15,11 BTC 0,00193 |
+4,74% | -14,39% |
USD 0 BTC 0 |
USD 12 191 BTC 2 |
|
USD 14,59 BTC 0,00185 |
-5,24% | -0,15% |
USD 0 BTC 0 |
USD 8 429 BTC 1 |
|
USD 13,14 BTC 0,00168 |
-0,17% | -0,25% |
USD 0 BTC 0 |
USD 116 593 BTC 15 |
|
USD 12,92 BTC 0,00165 |
-1,12% | 0,00% |
USD 0 BTC 0 |
USD 1 329 480 BTC 170 |
|
USD 12,42 BTC 0,00158 |
-9,054% | -11,16% |
USD 0 BTC 0 |
USD 218 BTC 0,028 |
|
USD 11,91 BTC 0,00152 |
+0,05% | -5,25% |
USD 77 482 500 BTC 9 892 |
USD 2 875 300 BTC 367 |
|
USD 11,69 BTC 0,00149 |
-2,00% | +5,75% |
USD 760 212 000 BTC 97 058 |
USD 448 030 000 BTC 57 220 |
|
USD 10,53 BTC 0,00134 |
+6,82% | +0,73% |
USD 0 BTC 0 |
USD 8 605 090 BTC 1 099 |
|
USD 10,39 BTC 0,00133 |
-2,63% | +72,08% |
USD 0 BTC 0 |
USD 78 595 BTC 10 |
|
USD 10,14 BTC 0,00130 |
+17,21% | +3,04% |
USD 0 BTC 0 |
USD 137 410 BTC 18 |
|
USD 10,11 BTC 0,00129 |
-1,057% | 0,00% |
USD 0 BTC 0 |
USD 6 576 BTC 1 |
|
USD 9,67 BTC 0,00124 |
-8,19% | -22,99% |
USD 383 639 BTC 49 |
USD 384 BTC 0,049 |
|
USD 8,51 BTC 0,00109 |
+0,44% | -7,32% |
USD 80 626 200 BTC 10 291 |
USD 166 884 BTC 21 |
|
USD 8,08 BTC 0,00103 |
+0,87% | +26,95% |
USD 0 BTC 0 |
USD 72 438 BTC 9 |
|
USD 8,07 BTC 0,00103 |
+3,65% | -15,18% |
USD 0 BTC 0 |
USD 176 452 BTC 23 |
|
USD 7,44 BTC 0,00095 |
+4,25% | +1,42% |
USD 56 110 800 BTC 7 164 |
USD 3 218 470 BTC 411 |
|
USD 7,29 BTC 0,00093 |
-0,26% | +11,48% |
USD 805 705 000 BTC 102 901 |
USD 502 189 000 BTC 64 138 |
|
USD 7,01 BTC 0,00089 |
-1,74% | -3,15% |
USD 4 345 780 BTC 555 |
USD 15 018 BTC 2 |
|
USD 6,86 BTC 0,00088 |
+9,89% | -43,18% |
USD 12 735 300 BTC 1 625 |
USD 26 986 BTC 3 |
|
USD 6,5 BTC 0,00083 |
-33,45% | -12,14% |
USD 0 BTC 0 |
USD 71 610 BTC 9 |
|
USD 6,23 BTC 0,00079 |
+4,80% | -21,13% |
USD 0 BTC 0 |
USD 47 653 BTC 6 |
|
USD 6,22 BTC 0,00080 |
+1,48% | +54,16% |
USD 0 BTC 0 |
USD 172 989 BTC 22 |
|
USD 6,2 BTC 0,00079 |
-0,70% | +2,63% |
USD 6 461 810 000 BTC 825 271 |
USD 2 307 130 000 BTC 294 659 |
|
USD 6,17 BTC 0,00079 |
+0,18% | +3,15% |
USD 0 BTC 0 |
USD 358 783 BTC 46 |
|
USD 5,99 BTC 0,00076 |
+21,95% | +14,29% |
USD 0 BTC 0 |
USD 29 763 800 BTC 3 800 |
|
USD 5,67 BTC 0,00072 |
-1,16% | +11,91% |
USD 14 688 200 BTC 1 875 |
USD 3 178 040 BTC 406 |
|
USD 5,6 BTC 0,00071 |
-1,95% | +0,09% |
USD 0 BTC 0 |
USD 4 133 270 BTC 528 |
|
USD 5,28 BTC 0,00067 |
-3,078% | -8,51% |
USD 0 BTC 0 |
USD 2 380 BTC 0,30 |
|
USD 5,21 BTC 0,00066 |
+0,91% | +10,37% |
USD 0 BTC 0 |
USD 5 454 BTC 1 |
|
USD 5,02 BTC 0,00064 |
+0,25% | +8,42% |
USD 79 312 300 BTC 10 126 |
USD 9 828 800 BTC 1 255 |
|
USD 4,98 BTC 0,00064 |
-28,69% | -48,48% |
USD 617 534 BTC 79 |
USD 5 932 BTC 1 |
|
USD 4,97 BTC 0,00063 |
+0,01% | +0,60% |
USD 0 BTC 0 |
USD 7 757 BTC 1 |
|
USD 4,52 BTC 0,00058 |
-0,028% | -3,84% |
USD 42 224 900 BTC 5 390 |
USD 36 227 BTC 5 |
|
USD 4,47 BTC 0,00057 |
-2,33% | +11,75% |
USD 1 068 860 000 BTC 136 464 |
USD 44 641 700 BTC 5 701 |
|
USD 4,25 BTC 0,00054 |
+0,25% | -3,38% |
USD 0 BTC 0 |
USD 14 325 500 BTC 1 828 |
|
USD 4,22 BTC 0,00054 |
-10,87% | -15,92% |
USD 0 BTC 0 |
USD 114 172 000 BTC 14 577 |
|
USD 4,21 BTC 0,00054 |
-10,37% | -15,32% |
USD 2 410 370 BTC 308 |
USD 44 576 BTC 6 |
|
USD 4,17 BTC 0,00053 |
+0,15% | -4,92% |
USD 0 BTC 0 |
USD 3 135 730 BTC 400 |
|
USD 3,7 BTC 0,00047 |
+16,71% | +27,03% |
USD 16 492 500 BTC 2 106 |
USD 4 104 200 BTC 524 |
|
USD 3,67 BTC 0,00047 |
-16,23% | -17,48% |
USD 0 BTC 0 |
USD 2 390 450 BTC 305 |
|
USD 3,53 BTC 0,00045 |
-1,77% | -8,56% |
USD 0 BTC 0 |
USD 27 548 BTC 4 |
|
USD 3,49 BTC 0,00045 |
+1,17% | +1,81% |
USD 50 680 200 BTC 6 473 |
USD 650 074 BTC 83 |
|
USD 3,44 BTC 0,00043 |
+1,12% | +24,53% |
USD 0 BTC 0 |
USD 58 BTC 0,0073 |
|
USD 3,44 BTC 0,00044 |
-2,64% | -24,22% |
USD 0 BTC 0 |
USD 23 874 100 BTC 3 048 |
|
USD 3,25 BTC 0,00042 |
-1,014% | +15,31% |
USD 2 309 700 BTC 295 |
USD 105 054 BTC 13 |
|
USD 3,05 BTC 0,00039 |
+12,78% | +62,75% |
USD 17 724 500 BTC 2 262 |
USD 329 730 BTC 42 |
|
USD 3,04 BTC 0,00039 |
-1,64% | +9,22% |
USD 290 962 000 BTC 37 148 |
USD 290 236 000 BTC 37 068 |
|
USD 3,01 BTC 0,00038 |
+0,53% | +50,03% |
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 2,99 BTC 0,00038 |
+0,01% | -6,59% |
USD 0 BTC 0 |
USD 1 519 950 BTC 194 |
|
USD 2,99 BTC 0,00038 |
-12,13% | -26,0044% |
USD 15 253 400 BTC 1 947 |
USD 78 825 BTC 10 |
|
USD 2,99 BTC 0,00038 |
+8,04% | +19,84% |
USD 0 BTC 0 |
USD 226 BTC 0,029 |
|
USD 2,95 BTC 0,00038 |
+12,19% | -14,84% |
USD 1 857 410 BTC 237 |
USD 49 859 BTC 6 |
|
USD 2,83 BTC 0,00036 |
+3,17% | +14,42% |
USD 113 190 000 BTC 14 456 |
USD 203 677 000 BTC 26 012 |
|
USD 2,77 BTC 0,00035 |
+3,15% | -0,25% |
USD 38 586 600 BTC 4 926 |
USD 3 420 260 BTC 437 |
|
USD 2,71 BTC 0,00035 |
+87,03% | +251,75% |
USD 0 BTC 0 |
USD 152 849 BTC 19 |
![Polkadot [IOU] DOT](http://coincost.net/uploads/temp/7a353fb94bc74865c59732a026d6e696.png)
![Filecoin [Futures] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
