Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 3 749 140 BTC 390 |
+3 428,19% |
-21,79%
|
USD 0 BTC 0 |
USD 0,37 BTC 0,000039 |
|
USD 170 082 BTC 24,4143 |
0,00% |
0,00%
|
USD 171 613 BTC 25 |
USD 2 BTC 0,00024 |
|
USD 19 877,9 BTC 2,00758 |
+3,17% |
-1,62%
|
USD 0 BTC 0 |
USD 37 324 BTC 4 |
|
USD 19 615 BTC 2 |
-46,96% |
-32,42%
|
USD 0 BTC 0 |
USD 18 BTC 0,0018 |
|
USD 18 441,5 BTC 1,90207 |
-3,64% |
-37,28%
|
USD 774 542 BTC 80 |
USD 244 BTC 0,025 |
|
USD 9 746,12 BTC 1 |
-0,20% |
-22,54%
|
USD 0 BTC 0 |
USD 626 207 BTC 64 |
|
USD 9 685,97 BTC 0,99910 |
+0,23% |
-22,98%
|
USD 0 BTC 0 |
USD 998 572 BTC 103 |
|
USD 9 681,25 BTC 1 |
-1,46% |
-22,82%
|
USD 172 929 000 000 BTC 17 823 200 |
USD 34 463 900 000 BTC 3 549 470 |
|
USD 8 841,13 BTC 1,3 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 8 530,4 BTC 0,87526 |
+3,77% |
-25,13%
|
USD 0 BTC 0 |
USD 305 573 BTC 31 |
|
USD 7 590,08 BTC 1,08951 |
0,00% |
0,00%
|
USD 341 553 BTC 49 |
USD 479 BTC 0,069 |
|
USD 3 941,5 BTC 0,30194 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 3 133,04 BTC 0,3 |
-3,69% |
-30,86%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 1 575,29 BTC 0,1588 |
+5,53% |
-19,40%
|
USD 0 BTC 0 |
USD 164 560 BTC 17 |
|
USD 1 398,73 BTC 0,14402 |
+0,45% |
-20,33%
|
USD 0 BTC 0 |
USD 2 117 370 BTC 218 |
|
USD 1 345,81 BTC 0,11980 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 1 321,2 BTC 0,18965 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 942,18 BTC 0,09575 |
+3,48% |
+1 128,42%
|
USD 0 BTC 0 |
USD 316 BTC 0,032 |
|
USD 566,46 BTC 0,05000 |
0,00% |
-17,45%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 523,25 BTC 0,05389 |
+2,39% |
-29,85%
|
USD 389 622 000 BTC 40 038 |
USD 7 342 680 BTC 756 |
|
USD 342,66 BTC 0,03044 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 610 604 BTC 54 |
|
USD 331,65 BTC 0,03387 |
+0,09% |
-19,75%
|
USD 663 301 BTC 68 |
USD 4 410 BTC 0,45 |
|
USD 296,04 BTC 0,03049 |
+2,28% |
-28,73%
|
USD 5 296 920 000 BTC 545 535 |
USD 2 794 780 000 BTC 287 836 |
|
USD 287,8 BTC 0,02646 |
0,00% |
0,00%
|
USD 86 340 BTC 8 |
USD 0 BTC 0 |
|
USD 273,27 BTC 0,02291 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 234,82 BTC 0,02421 |
+15,35% |
-23,61%
|
USD 0 BTC 0 |
USD 1 719 790 BTC 177 |
|
USD 224,03 BTC 0,02271 |
+1,20% |
-29,69%
|
USD 0 BTC 0 |
USD 283 BTC 0,029 |
|
USD 212,02 BTC 0,02184 |
+2,06% |
-31,11%
|
USD 22 718 800 000 BTC 2 334 580 |
USD 12 281 400 000 BTC 1 264 880 |
|
USD 196,06 BTC 0,02021 |
+12,58% |
-24,090%
|
USD 0 BTC 0 |
USD 544 632 BTC 56 |
|
USD 191,74 BTC 0,04732 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 190,02 BTC 0,01927 |
+11,30% |
-31,99%
|
USD 0 BTC 0 |
USD 165 014 BTC 17 |
|
USD 168,5 BTC 0,01500 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 167,67 BTC 0,01708 |
-3,80% |
-39,84%
|
USD 0 BTC 0 |
USD 500 503 BTC 51 |
|
USD 165,64 BTC 0,02083 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 1 228 BTC 0,15 |
|
USD 150,12 BTC 0,01540 |
+190,35% |
+282,7%
|
USD 0 BTC 0 |
USD 8 294 130 BTC 851 |
|
USD 134,78 BTC 0,01366 |
+43,75% |
0,00%
|
USD 0 BTC 0 |
USD 1 759 BTC 0,18 |
|
USD 121,11 BTC 0,01247 |
+3,06% |
-40,79%
|
USD 2 175 600 000 BTC 223 202 |
USD 720 235 000 BTC 74 178 |
|
USD 103,72 BTC 0,01068 |
-0,70% |
-33,65%
|
USD 926 733 000 BTC 95 231 |
USD 325 930 000 BTC 33 568 |
|
USD 103,46 BTC 0,01105 |
-12,32% |
-53,22%
|
USD 0 BTC 0 |
USD 0,049 BTC 0,0000052 |
|
USD 90,19 BTC 0,00929 |
+11,50% |
-24,33%
|
USD 5 665 290 000 BTC 582 165 |
USD 5 242 940 000 BTC 539 975 |
|
USD 81,93 BTC 0,00839 |
-0,50% |
-9,59%
|
USD 0 BTC 0 |
USD 1 384 510 BTC 142 |
|
USD 77,4 BTC 0,00797 |
-1,75% |
-21,74%
|
USD 1 326 610 000 BTC 136 323 |
USD 438 279 000 BTC 45 139 |
|
USD 74,62 BTC 0,00769 |
+5,51% |
-26,0015%
|
USD 522 780 000 BTC 53 721 |
USD 530 473 000 BTC 54 634 |
|
USD 73,94 BTC 0,00749 |
+27,50% |
-32,65%
|
USD 0 BTC 0 |
USD 1 136 BTC 0,12 |
|
USD 73,9 BTC 0,00749 |
+4,11% |
-53,61%
|
USD 0 BTC 0 |
USD 383 BTC 0,039 |
|
USD 65,41 BTC 0,00987 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 46,92 BTC 0,00477 |
+8,29% |
-28,33%
|
USD 0 BTC 0 |
USD 29 597 BTC 3 |
|
USD 46 BTC 0,00466 |
+1,09% |
-20,21%
|
USD 0 BTC 0 |
USD 955 458 BTC 97 |
|
USD 44,68 BTC 0,00458 |
-2,014% |
-0,80%
|
USD 83 124 BTC 8 |
USD 17 714 BTC 2 |
|
USD 44,59 BTC 0,00456 |
+1,27% |
-2,67%
|
USD 4 492 790 BTC 460 |
USD 60 971 BTC 6 |
|
USD 39,76 BTC 0,00404 |
+3,60% |
+28,67%
|
USD 0 BTC 0 |
USD 86 259 BTC 9 |
|
USD 37,09 BTC 0,00383 |
+2,09% |
+358,90%
|
USD 0 BTC 0 |
USD 2 364 470 BTC 244 |
|
USD 35,18 BTC 0,00356 |
+0,87% |
-24,12%
|
USD 0 BTC 0 |
USD 34 369 BTC 3 |
|
USD 28,06 BTC 0,00289 |
+2,86% |
-15,83%
|
USD 283 351 000 BTC 29 117 |
USD 17 734 400 BTC 1 826 |
|
USD 27,1 BTC 0,00279 |
+3,81% |
-16,70%
|
USD 3 788 870 000 BTC 389 344 |
USD 517 005 000 BTC 53 247 |
|
USD 26,94 BTC 0,00277 |
+0,82% |
-7,90%
|
USD 471 824 000 BTC 48 594 |
USD 21 689 700 BTC 2 234 |
|
USD 24,01 BTC 0,00244 |
+0,18% |
-1,038%
|
USD 0 BTC 0 |
USD 836 BTC 0,085 |
|
USD 23,81 BTC 0,00244 |
+10,59% |
-19,65%
|
USD 0 BTC 0 |
USD 68 406 BTC 7 |
|
USD 23,18 BTC 0,00199 |
0,00% |
+116,59%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 21,47 BTC 0,00220 |
-1,72% |
-32,84%
|
USD 15 105 200 BTC 1 545 |
USD 36 918 BTC 4 |
|
USD 20,32 BTC 0,00209 |
-6,66% |
-30,78%
|
USD 0 BTC 0 |
USD 71 311 BTC 7 |
|
USD 19,24 BTC 0,00197 |
-2,58% |
-28,78%
|
USD 0 BTC 0 |
USD 967 545 BTC 99 |
|
USD 16,94 BTC 0,00174 |
+128,80% |
0,00%
|
USD 0 BTC 0 |
USD 67 622 BTC 7 |
|
USD 16,51 BTC 0,00169 |
+0,94% |
-31,10%
|
USD 0 BTC 0 |
USD 95 273 BTC 10 |
|
USD 16,46 BTC 0,00170 |
+1,86% |
-29,65%
|
USD 18 211 200 BTC 1 871 |
USD 73 365 BTC 8 |
|
USD 16,27 BTC 0,00168 |
+1,49% |
-33,34%
|
USD 32 615 000 BTC 3 352 |
USD 2 054 230 BTC 212 |
|
USD 14,95 BTC 0,00151 |
-0,35% |
-38,53%
|
USD 0 BTC 0 |
USD 3 198 BTC 0,32 |
|
USD 14,69 BTC 0,00151 |
-12,37% |
-18,61%
|
USD 0 BTC 0 |
USD 3 495 130 BTC 358 |
|
USD 13,18 BTC 0,00133 |
+1,84% |
+0,33%
|
USD 0 BTC 0 |
USD 81 531 BTC 8 |
|
USD 12,95 BTC 0,00332 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 12,55 BTC 0,00127 |
+5,06% |
+2,91%
|
USD 0 BTC 0 |
USD 10 275 BTC 1 |
|
USD 12,54 BTC 0,00115 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 2 767 BTC 0,25 |
|
USD 12,44 BTC 0,00128 |
+12,21% |
-19,45%
|
USD 26 751 600 BTC 2 749 |
USD 2 519 280 BTC 259 |
|
USD 12,29 BTC 0,00126 |
-4,68% |
-21,30%
|
USD 0 BTC 0 |
USD 380 BTC 0,039 |
|
USD 12,12 BTC 0,00103 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 11,83 BTC 0,00120 |
-6,89% |
-8,32%
|
USD 0 BTC 0 |
USD 1 219 120 BTC 123 |
|
USD 11,79 BTC 0,00120 |
+2,34% |
-34,83%
|
USD 0 BTC 0 |
USD 17 393 BTC 2 |
|
USD 11,31 BTC 0,00116 |
+3,25% |
-31,081%
|
USD 124 675 000 BTC 12 812 |
USD 7 896 960 BTC 813 |
|
USD 11,01 BTC 0,00112 |
+8,21% |
0,00%
|
USD 0 BTC 0 |
USD 211 449 BTC 22 |
|
USD 10,92 BTC 0,00112 |
+40,20% |
-19,29%
|
USD 0 BTC 0 |
USD 6 628 BTC 1 |
|
USD 10,91 BTC 0,00111 |
-11,39% |
-56,67%
|
USD 0 BTC 0 |
USD 19 912 BTC 2 |
|
USD 10,85 BTC 0,00112 |
-0,096% |
-37,14%
|
USD 766 979 000 BTC 78 815 |
USD 508 331 000 BTC 52 353 |
|
USD 10,72 BTC 0,00110 |
+3,25% |
-18,90%
|
USD 0 BTC 0 |
USD 257 062 BTC 26 |
|
USD 10,58 BTC 0,00109 |
+6,07% |
0,00%
|
USD 0 BTC 0 |
USD 3 721 BTC 0,38 |
|
USD 10,25 BTC 0,00105 |
-10,34% |
-25,66%
|
USD 0 BTC 0 |
USD 1 485 BTC 0,15 |
|
USD 9,98 BTC 0,00102 |
+0,76% |
-22,00020%
|
USD 0 BTC 0 |
USD 1 297 BTC 0,13 |
|
USD 9,72 BTC 0,00100 |
-2,85% |
-13,30%
|
USD 0 BTC 0 |
USD 281 BTC 0,029 |
|
USD 9,53 BTC 0,00098 |
+1,18% |
-22,78%
|
USD 94 920 900 BTC 9 754 |
USD 17 474 100 BTC 1 796 |
|
USD 9,49 BTC 0,00089 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 9,24 BTC 0,00095 |
+8,25% |
-18,59%
|
USD 73 513 400 BTC 7 571 |
USD 10 195 500 BTC 1 050 |
|
USD 8,94 BTC 0,00090 |
+4,43% |
-18,94%
|
USD 0 BTC 0 |
USD 898 921 BTC 90 |
|
USD 8,92 BTC 0,00095 |
+170,24% |
+987,26%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 8,69 BTC 0,00088 |
+65,79% |
-52,91%
|
USD 0 BTC 0 |
USD 57 997 BTC 6 |
|
USD 7,84 BTC 0,00080 |
-28,86% |
0,00%
|
USD 0 BTC 0 |
USD 492 154 BTC 50 |
|
USD 7,03 BTC 0,00072 |
+7,39% |
-12,67%
|
USD 5 425 220 BTC 555 |
USD 1 204 360 BTC 123 |
|
USD 6,78 BTC 0,00069 |
+2,15% |
-20,64%
|
USD 0 BTC 0 |
USD 143 097 BTC 15 |
|
USD 6,33 BTC 0,0012 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 6,3 BTC 0,00065 |
-6,0088% |
-31,13%
|
USD 43 590 100 BTC 4 479 |
USD 1 274 160 BTC 131 |
|
USD 6,29 BTC 0,00064 |
-0,47% |
-1,86%
|
USD 0 BTC 0 |
USD 11 284 800 BTC 1 153 |
|
USD 5,88 BTC 0,00060 |
+1,71% |
-24,90%
|
USD 0 BTC 0 |
USD 2 212 BTC 0,22 |
![Polkadot [IOU] DOT](http://coincost.net/uploads/temp/7a353fb94bc74865c59732a026d6e696.png)
![Dfinity [IOU] DFN](http://coincost.net/uploads/temp/3ba2857536c8f835121f869f8d15ece9.png)
