Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 170 082 BTC 24,4143 |
0,00% |
0,00%
|
USD 171 613 BTC 25 |
USD 2 BTC 0,00024 |
|
USD 23 267 BTC 2,7545 |
+36,20% |
+35,88%
|
USD 0 BTC 0 |
USD 103 BTC 0,012 |
|
USD 23 111 BTC 2,5 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 17 198,9 BTC 2,03887 |
+0,96% |
-27,99%
|
USD 728 478 BTC 86 |
USD 251 BTC 0,030 |
|
USD 12 222,9 BTC 1,44846 |
+0,34% |
+5,82%
|
USD 0 BTC 0 |
USD 701 BTC 0,083 |
|
USD 8 802,8 BTC 1,03808 |
-1,47% |
-12,58%
|
USD 0 BTC 0 |
USD 1 BTC 0,000100 |
|
USD 8 444,17 BTC 1,00345 |
-2,29% |
-7,13%
|
USD 0 BTC 0 |
USD 61 372 BTC 7 |
|
USD 8 432,35 BTC 1 |
-1,15% |
-6,73%
|
USD 0 BTC 0 |
USD 3 620 BTC 0,43 |
|
USD 8 429,18 BTC 1 |
-1,36% |
-6,79%
|
USD 152 313 000 000 BTC 18 054 500 |
USD 24 171 900 000 BTC 2 869 700 |
|
USD 8 218,03 BTC 0,97547 |
-1,73% |
-7,30%
|
USD 0 BTC 0 |
USD 3 275 440 BTC 389 |
|
USD 8 128,68 BTC 0,96328 |
-1,35% |
-5,98%
|
USD 0 BTC 0 |
USD 19 275 BTC 2 |
|
USD 7 590,08 BTC 1,08951 |
0,00% |
0,00%
|
USD 341 553 BTC 49 |
USD 479 BTC 0,069 |
|
USD 2 050,56 BTC 0,24345 |
-2,60% |
-0,68%
|
USD 0 BTC 0 |
USD 10 237 700 BTC 1 215 |
|
USD 1 601,37 BTC 0,1896 |
-0,83% |
-6,59%
|
USD 0 BTC 0 |
USD 156 475 BTC 19 |
|
USD 1 512,97 BTC 0,16535 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 1 482,78 BTC 0,17571 |
-1,75% |
+0,96%
|
USD 0 BTC 0 |
USD 6 673 620 BTC 791 |
|
USD 1 341,07 BTC 0,15704 |
+0,74% |
-2,49%
|
USD 0 BTC 0 |
USD 534 BTC 0,063 |
|
USD 1 321,2 BTC 0,18965 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 1 098,46 BTC 0,13017 |
+1,01% |
-4,96%
|
USD 0 BTC 0 |
USD 1 182 210 BTC 140 |
|
USD 671,21 BTC 0,07954 |
+0,43% |
+0,38%
|
USD 0 BTC 0 |
USD 143 037 BTC 17 |
|
USD 651,66 BTC 0,07737 |
+3,06% |
-1,79%
|
USD 476 188 000 BTC 56 523 |
USD 1 881 990 BTC 223 |
|
USD 630,64 BTC 0,07473 |
+1,60% |
-1,60%
|
USD 0 BTC 0 |
USD 27 559 BTC 3 |
|
USD 595,02 BTC 0,07063 |
+12,29% |
-63,15%
|
USD 0 BTC 0 |
USD 975 BTC 0,12 |
|
USD 501,56 BTC 0,05928 |
-3,84% |
-20,63%
|
USD 0 BTC 0 |
USD 126 BTC 0,015 |
|
USD 488,39 BTC 0,04853 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 2 BTC 0,00019 |
|
USD 342,66 BTC 0,03044 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 610 604 BTC 54 |
|
USD 283,92 BTC 0,03247 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 262,77 BTC 0,03120 |
-1,74% |
-10,40%
|
USD 4 758 470 000 BTC 564 467 |
USD 2 377 390 000 BTC 282 245 |
|
USD 247,33 BTC 0,02931 |
+0,62% |
+4,08%
|
USD 0 BTC 0 |
USD 85 BTC 0,010 |
|
USD 245,69 BTC 0,02811 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 245,43 BTC 0,02905 |
+0,29% |
-7,54%
|
USD 0 BTC 0 |
USD 32 255 500 BTC 3 818 |
|
USD 228,79 BTC 0,02710 |
+0,52% |
-64,69%
|
USD 0 BTC 0 |
USD 1 767 BTC 0,21 |
|
USD 191,74 BTC 0,04732 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 191,25 BTC 0,02253 |
-0,60% |
-3,33%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 183,43 BTC 0,022 |
0,00% |
0,00%
|
USD 55 030 BTC 7 |
USD 0 BTC 0 |
|
USD 182,11 BTC 0,02162 |
-1,60% |
-3,67%
|
USD 19 797 000 000 BTC 2 348 400 |
USD 7 007 630 000 BTC 831 949 |
|
USD 182,01 BTC 0,02162 |
-3,066% |
-3,76%
|
USD 0 BTC 0 |
USD 113 824 BTC 14 |
|
USD 178,58 BTC 0,01919 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 178,22 BTC 0,02112 |
-0,32% |
-1,54%
|
USD 0 BTC 0 |
USD 172 718 BTC 20 |
|
USD 165,64 BTC 0,02083 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 1 228 BTC 0,15 |
|
USD 120,91 BTC 0,01435 |
-3,060% |
-10,095%
|
USD 2 191 050 000 BTC 259 910 |
USD 591 484 000 BTC 70 221 |
|
USD 109,59 BTC 0,01302 |
-2,42% |
-1,45%
|
USD 0 BTC 0 |
USD 477 230 BTC 57 |
|
USD 89,19 BTC 0,01049 |
-0,68% |
+23,64%
|
USD 178 373 BTC 21 |
USD 44 BTC 0,0051 |
|
USD 86,29 BTC 0,0102 |
+9,75% |
+83,32%
|
USD 0 BTC 0 |
USD 1 203 BTC 0,14 |
|
USD 69,45 BTC 0,00823 |
+7,25% |
+9,35%
|
USD 0 BTC 0 |
USD 4 668 BTC 1 |
|
USD 69,35 BTC 0,00820 |
+10,38% |
-29,26%
|
USD 0 BTC 0 |
USD 1 249 BTC 0,15 |
|
USD 66,44 BTC 0,00789 |
-2,60% |
-6,98%
|
USD 605 436 000 BTC 71 817 |
USD 276 697 000 BTC 32 850 |
|
USD 65,41 BTC 0,00987 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 63,19 BTC 0,00749 |
-1,27% |
-0,13%
|
USD 0 BTC 0 |
USD 10 411 BTC 1 |
|
USD 61,87 BTC 0,00732 |
+17,21% |
+2,92%
|
USD 0 BTC 0 |
USD 46 BTC 0,0055 |
|
USD 61,19 BTC 0,00726 |
-1,37% |
-4,33%
|
USD 1 058 540 000 BTC 125 568 |
USD 244 408 000 BTC 29 016 |
|
USD 58,18 BTC 0,00691 |
-2,44% |
-8,65%
|
USD 3 712 000 000 BTC 440 332 |
USD 2 048 050 000 BTC 243 145 |
|
USD 56,97 BTC 0,00595 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 54,8 BTC 0,00624 |
0,00% |
-0,73%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 54,72 BTC 0,00650 |
-1,35% |
-11,10%
|
USD 0 BTC 0 |
USD 167 517 BTC 20 |
|
USD 50,26 BTC 0,00594 |
0,00% |
-10,85%
|
USD 0 BTC 0 |
USD 0,16 BTC 0,000019 |
|
USD 47,09 BTC 0,00558 |
-2,047% |
-1,87%
|
USD 0 BTC 0 |
USD 2 102 BTC 0,25 |
|
USD 46,71 BTC 0,00552 |
+0,94% |
-1,28%
|
USD 86 704 BTC 10 |
USD 43 034 BTC 5 |
|
USD 45,79 BTC 0,00542 |
+0,87% |
+0,27%
|
USD 4 853 080 BTC 574 |
USD 57 744 BTC 7 |
|
USD 41,68 BTC 0,00494 |
-1,26% |
-6,84%
|
USD 0 BTC 0 |
USD 12 391 BTC 1 |
|
USD 37,4 BTC 0,00422 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 35,39 BTC 0,00420 |
-2,26% |
-5,79%
|
USD 278 539 000 BTC 33 041 |
USD 130 106 000 BTC 15 446 |
|
USD 33,06 BTC 0,00393 |
-1,77% |
-3,85%
|
USD 0 BTC 0 |
USD 86 654 BTC 10 |
|
USD 30,49 BTC 0,00321 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 111 021 000 BTC 11 677 |
|
USD 28,42 BTC 0,00337 |
+1,23% |
-29,36%
|
USD 13 110 700 BTC 1 557 |
USD 21 759 BTC 3 |
|
USD 27,78 BTC 0,00329 |
-0,94% |
+6,08%
|
USD 0 BTC 0 |
USD 27 159 BTC 3 |
|
USD 25,8 BTC 0,00305 |
-1,063% |
-2,18%
|
USD 0 BTC 0 |
USD 22 106 BTC 3 |
|
USD 24 BTC 0,00285 |
-0,99% |
-1,14%
|
USD 0 BTC 0 |
USD 81 BTC 0,0096 |
|
USD 22,94 BTC 0,00272 |
+0,59% |
+9,91%
|
USD 245 355 000 BTC 29 123 |
USD 20 098 000 BTC 2 386 |
|
USD 21,47 BTC 0,00255 |
+1,70% |
-0,77%
|
USD 15 615 600 BTC 1 856 |
USD 5 114 BTC 1 |
|
USD 19,54 BTC 0,00232 |
-3,011% |
-4,47%
|
USD 3 005 580 000 BTC 356 532 |
USD 177 331 000 BTC 21 053 |
|
USD 18,98 BTC 0,00225 |
-2,30% |
-2,94%
|
USD 0 BTC 0 |
USD 898 BTC 0,11 |
|
USD 18,4 BTC 0,00217 |
+1,70% |
-0,71%
|
USD 0 BTC 0 |
USD 68 238 BTC 8 |
|
USD 16,93 BTC 0,002 |
+229,14% |
+347,74%
|
USD 0 BTC 0 |
USD 1 981 BTC 0,23 |
|
USD 16,59 BTC 0,00196 |
+1,09% |
-1,89%
|
USD 0 BTC 0 |
USD 508 BTC 0,060 |
|
USD 14,93 BTC 0,00177 |
+0,61% |
+7,13%
|
USD 0 BTC 0 |
USD 63 511 BTC 8 |
|
USD 14,77 BTC 0,00148 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 118 BTC 0,012 |
|
USD 14,74 BTC 0,00175 |
-2,60% |
-7,55%
|
USD 16 299 300 BTC 1 933 |
USD 43 696 BTC 5 |
|
USD 14,46 BTC 0,00171 |
-3,41% |
-16,00%
|
USD 0 BTC 0 |
USD 247 BTC 0,029 |
|
USD 13,18 BTC 0,00156 |
+0,04% |
+5,95%
|
USD 0 BTC 0 |
USD 18 570 BTC 2 |
|
USD 12,95 BTC 0,00332 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 12,17 BTC 0,00145 |
-0,25% |
-5,28%
|
USD 24 337 200 BTC 2 889 |
USD 2 588 200 BTC 307 |
|
USD 11,7 BTC 0,00139 |
-3,88% |
+6,14%
|
USD 825 651 000 BTC 97 942 |
USD 327 277 000 BTC 38 854 |
|
USD 11,15 BTC 0,00132 |
-0,81% |
-8,48%
|
USD 122 824 000 BTC 14 570 |
USD 6 355 590 BTC 754 |
|
USD 11,08 BTC 0,0013 |
0,00% |
-2,60%
|
USD 0 BTC 0 |
USD 2 BTC 0,00019 |
|
USD 10,83 BTC 0,00128 |
-0,11% |
-2,55%
|
USD 0 BTC 0 |
USD 1 110 290 BTC 132 |
|
USD 9,49 BTC 0,00089 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 8,44 BTC 0,001 |
-1,37% |
-7,20%
|
USD 0 BTC 0 |
USD 1 030 BTC 0,12 |
|
USD 8,43 BTC 0,00101 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 8,1 BTC 0,00096 |
+12,15% |
+17,65%
|
USD 0 BTC 0 |
USD 39 818 BTC 5 |
|
USD 7,94 BTC 0,00094 |
-1,32% |
-18,48%
|
USD 0 BTC 0 |
USD 45 896 BTC 5 |
|
USD 7,83 BTC 0,00093 |
-1,60% |
+9,95%
|
USD 0 BTC 0 |
USD 56 510 BTC 7 |
|
USD 7,82 BTC 0,00093 |
-1,30% |
-11,10%
|
USD 136 989 000 BTC 16 266 |
USD 13 752 700 BTC 1 633 |
|
USD 7,57 BTC 0,00090 |
+0,34% |
-0,44%
|
USD 32 353 400 BTC 3 841 |
USD 91 604 BTC 11 |
|
USD 7,36 BTC 0,00087 |
-0,69% |
-7,32%
|
USD 0 BTC 0 |
USD 1 814 700 BTC 215 |
|
USD 7,08 BTC 0,00084 |
-8,44% |
-6,066%
|
USD 0 BTC 0 |
USD 0,0071 BTC 0,00000084 |
|
USD 7,03 BTC 0,00176 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
|
USD 6,7 BTC 0,00080 |
-0,27% |
+9,56%
|
USD 0 BTC 0 |
USD 4 458 550 BTC 529 |
|
USD 6,41 BTC 0,00076 |
-0,40% |
-2,49%
|
USD 64 101 400 BTC 7 604 |
USD 18 389 800 BTC 2 183 |
|
USD 6,33 BTC 0,0012 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 0 BTC 0 |
![Polkadot [IOU] DOT](http://coincost.net/uploads/temp/767ab37d22524ab837c608e46b40aa1f.jpg)
![Dfinity [IOU] DFN](http://coincost.net/uploads/temp/3ba2857536c8f835121f869f8d15ece9.png)
