Top 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 1 BTC 0.00011 |
+0.05% |
+0.10%
|
USD 9,709,970,000 BTC 1,073,550 |
USD 15,768,400,000 BTC 1,743,370 |
|
USD 9,048.21 BTC 1 |
-0.91% |
+0.38%
|
USD 166,746,000,000 BTC 18,424,200 |
USD 9,060,290,000 BTC 1,001,350 |
|
USD 225.61 BTC 0.02494 |
-1.27% |
+2.08%
|
USD 25,185,900,000 BTC 2,783,580 |
USD 4,644,680,000 BTC 513,334 |
|
USD 220.67 BTC 0.02439 |
-2.13% |
+1.95%
|
USD 4,072,410,000 BTC 450,090 |
USD 1,542,940,000 BTC 170,527 |
|
USD 2.42 BTC 0.00027 |
-1.68% |
+3.65%
|
USD 2,274,920,000 BTC 251,428 |
USD 1,181,700,000 BTC 130,602 |
|
USD 0.18 BTC 0.00002 |
-1.19% |
+0.21%
|
USD 7,863,940,000 BTC 869,135 |
USD 984,686,000 BTC 108,829 |
|
USD 41.42 BTC 0.00458 |
-1.26% |
+0.74%
|
USD 2,691,790,000 BTC 297,500 |
USD 945,695,000 BTC 104,519 |
|
USD 0.01 BTC 0.0000016 |
+14.89% |
+65.85%
|
USD 917,523,000 BTC 101,406 |
USD 791,558,000 BTC 87,484 |
|
USD 0.02 BTC 0.0000018 |
-1.17% |
+7.46%
|
USD 1,099,440,000 BTC 121,511 |
USD 542,101,000 BTC 59,914 |
|
USD 5.62 BTC 0.00062 |
-1.31% |
+0.60%
|
USD 653,727,000 BTC 72,251 |
USD 480,620,000 BTC 53,119 |
|
USD 153.1 BTC 0.01692 |
-1.53% |
-1.42%
|
USD 2,828,960,000 BTC 312,684 |
USD 392,192,000 BTC 43,346 |
|
USD 0.10 BTC 0.00001 |
-1.99% |
+24.36%
|
USD 2,996,520,000 BTC 331,179 |
USD 324,805,000 BTC 35,898 |
|
USD 4.69 BTC 0.00052 |
-2.60% |
+6.23%
|
USD 1,790,960,000 BTC 197,940 |
USD 293,500,000 BTC 32,438 |
|
USD 50.8 BTC 0.00561 |
-1.22% |
-2.88%
|
USD 484,030,000 BTC 53,496 |
USD 266,010,000 BTC 29,400 |
|
USD 1.71 BTC 0.00019 |
+1.75% |
+8.04%
|
USD 165,131,000 BTC 18,251 |
USD 265,772,000 BTC 29,373 |
|
USD 1.00 BTC 0.00011 |
+0.10% |
-0.15%
|
USD 1,037,900,000 BTC 114,717 |
USD 224,873,000 BTC 24,853 |
|
USD 66.59 BTC 0.00736 |
-1.49% |
-0.52%
|
USD 629,792,000 BTC 69,606 |
USD 224,618,000 BTC 24,825 |
|
USD 1 BTC 0.00011 |
-0.042% |
-0.12%
|
USD 140,851,000 BTC 15,567 |
USD 184,496,000 BTC 20,391 |
|
USD 0.07 BTC 0.00001 |
-1.91% |
+5.96%
|
USD 1,356,660,000 BTC 149,940 |
USD 173,613,000 BTC 19,188 |
|
USD 0.01 BTC 0.00000072 |
+16.50% |
+17.52%
|
USD 98,084,200 BTC 10,840 |
USD 163,012,000 BTC 18,016 |
|
USD 2.95 BTC 0.00033 |
+7.80% |
+21.61%
|
USD 551,254,000 BTC 60,925 |
USD 159,347,000 BTC 17,611 |
|
USD 0.61 BTC 0.00007 |
+5.63% |
+1.37%
|
USD 385,700,000 BTC 42,628 |
USD 153,770,000 BTC 16,995 |
|
USD 9.83 BTC 0.00109 |
-1.11% |
+1.32%
|
USD 693,096,000 BTC 76,602 |
USD 151,030,000 BTC 16,692 |
|
USD 0.14 BTC 0.00002 |
-0.40% |
+0.78%
|
USD 0 BTC 0 |
USD 142,717,000 BTC 15,773 |
|
USD 4.82 BTC 0.00053 |
-1.44% |
-2.55%
|
USD 1,347,450,000 BTC 148,922 |
USD 140,918,000 BTC 15,574 |
|
USD 15.41 BTC 0.00170 |
-0.70% |
+1.75%
|
USD 2,278,680,000 BTC 251,843 |
USD 135,353,000 BTC 14,960 |
|
USD 1.63 BTC 0.00018 |
-1.47% |
+52.69%
|
USD 296,190,000 BTC 32,735 |
USD 129,072,000 BTC 14,265 |
|
USD 1.00 BTC 0.00011 |
-0.13% |
+0.01%
|
USD 246,220,000 BTC 27,215 |
USD 117,929,000 BTC 13,034 |
|
USD 4.07 BTC 0.00045 |
-1.43% |
-1.43%
|
USD 950,083,000 BTC 105,005 |
USD 111,885,000 BTC 12,366 |
|
USD 0.14 BTC 0.00002 |
-0.14% |
+0.42%
|
USD 0 BTC 0 |
USD 102,817,000 BTC 11,369 |
|
USD 0.14 BTC 0.00002 |
-0.34% |
+0.43%
|
USD 0 BTC 0 |
USD 87,984,500 BTC 9,729 |
|
USD 1.48 BTC 0.00016 |
-2.76% |
+6.85%
|
USD 207,301,000 BTC 22,911 |
USD 77,209,400 BTC 8,533 |
|
USD 1.35 BTC 0.00015 |
-3.46% |
+41.60%
|
USD 88,499,000 BTC 9,781 |
USD 75,246,500 BTC 8,316 |
|
USD 0.0023 BTC 0.00000025 |
-0.86% |
-0.041%
|
USD 287,831,000 BTC 31,812 |
USD 73,810,300 BTC 8,158 |
|
USD 0.02 BTC 0.0000020 |
-4.36% |
+15.54%
|
USD 201,717,000 BTC 22,294 |
USD 71,546,700 BTC 7,907 |
|
USD 62.73 BTC 0.00693 |
-2.48% |
+0.95%
|
USD 1,105,150,000 BTC 122,143 |
USD 69,470,800 BTC 7,678 |
|
USD 0.61 BTC 0.00007 |
+9.70% |
+33.04%
|
USD 59,150,800 BTC 6,537 |
USD 64,646,200 BTC 7,145 |
|
USD 0.13 BTC 0.00001 |
+1.88% |
+15.93%
|
USD 2,342,130,000 BTC 258,871 |
USD 63,865,400 BTC 7,058 |
|
USD 0.21 BTC 0.00002 |
+0.82% |
+4.68%
|
USD 171,706,000 BTC 18,977 |
USD 62,040,200 BTC 6,857 |
|
USD 0.39 BTC 0.00004 |
+1.07% |
+15.67%
|
USD 268,563,000 BTC 29,682 |
USD 58,572,800 BTC 6,474 |
|
USD 0.25 BTC 0.00003 |
-1.73% |
-9.091%
|
USD 364,163,000 BTC 40,248 |
USD 51,852,400 BTC 5,731 |
|
USD 0.14 BTC 0.00002 |
-0.24% |
+0.23%
|
USD 0 BTC 0 |
USD 49,372,800 BTC 5,463 |
|
USD 2.27 BTC 0.00025 |
-2.66% |
-2.52%
|
USD 1,622,880,000 BTC 179,364 |
USD 48,785,600 BTC 5,392 |
|
USD 0.08 BTC 0.00001 |
+17.94% |
+26.71%
|
USD 131,432,000 BTC 14,526 |
USD 47,441,900 BTC 5,243 |
|
USD 1.00 BTC 0.00011 |
-0.020% |
-0.16%
|
USD 174,026,000 BTC 19,235 |
USD 46,058,200 BTC 5,090 |
|
USD 0.35 BTC 0.00004 |
+6.80% |
+25.49%
|
USD 195,704,000 BTC 21,630 |
USD 37,188,800 BTC 4,110 |
|
USD 8.75 BTC 0.00097 |
-4.83% |
+9.16%
|
USD 153,199,000 BTC 16,932 |
USD 35,576,900 BTC 3,932 |
|
USD 1 BTC 0.00011 |
+0.17% |
+0.13%
|
USD 24,148,300 BTC 2,669 |
USD 35,492,900 BTC 3,923 |
|
USD 206.27 BTC 0.02280 |
+12.39% |
-10.80%
|
USD 613,402,000 BTC 67,801 |
USD 34,586,500 BTC 3,823 |
|
USD 0.10 BTC 0.00001 |
+7.54% |
+5.35%
|
USD 0 BTC 0 |
USD 34,513,500 BTC 3,814 |
|
USD 1.01 BTC 0.00011 |
-0.39% |
+0.80%
|
USD 178,629,000 BTC 19,749 |
USD 30,789,000 BTC 3,404 |
|
USD 0.10 BTC 0.00001 |
-4.16% |
+35.49%
|
USD 118,049,000 BTC 13,047 |
USD 27,529,700 BTC 3,043 |
|
USD 1.12 BTC 0.00012 |
-1.23% |
+0.34%
|
USD 111,528,000 BTC 12,326 |
USD 27,409,800 BTC 3,029 |
|
USD 0.02 BTC 0.0000017 |
-0.45% |
+16.10%
|
USD 0 BTC 0 |
USD 27,210,200 BTC 3,007 |
|
USD 0.00032 BTC 0.000000036 |
-1.37% |
+9.43%
|
USD 68,385,400 BTC 7,559 |
USD 26,317,300 BTC 2,909 |
|
USD 0.02 BTC 0.0000023 |
-0.46% |
+0.59%
|
USD 578,984,000 BTC 63,986 |
USD 25,219,700 BTC 2,787 |
SXC Token SXC |
USD 0.14 BTC 0.00002 |
-0.13% |
+0.45%
|
USD 0 BTC 0 |
USD 25,097,700 BTC 2,776 |
|
USD 0.01 BTC 0.00000065 |
-2.31% |
-8.26%
|
USD 4,127,850 BTC 456 |
USD 22,563,100 BTC 2,494 |
|
USD 0.26 BTC 0.00003 |
-0.24% |
-0.51%
|
USD 6,047,060 BTC 668 |
USD 22,188,400 BTC 2,453 |
|
USD 0.14 BTC 0.00002 |
-0.022% |
+0.36%
|
USD 5,871,800 BTC 649 |
USD 21,155,100 BTC 2,338 |
|
USD 0.01 BTC 0.00000074 |
+9.59% |
-24.60%
|
USD 0 BTC 0 |
USD 20,619,800 BTC 2,280 |
|
USD 0.49 BTC 0.00005 |
-1.98% |
+3.08%
|
USD 32,098,600 BTC 3,548 |
USD 19,704,600 BTC 2,178 |
|
USD 0.01 BTC 0.0000011 |
-9.55% |
-17.16%
|
USD 0 BTC 0 |
USD 17,931,300 BTC 1,984 |
|
USD 0.62 BTC 0.00007 |
+4.00% |
-7.71%
|
USD 0 BTC 0 |
USD 17,256,100 BTC 1,908 |
|
USD 17.82 BTC 0.00197 |
-5.80% |
+11.42%
|
USD 196,028,000 BTC 21,665 |
USD 17,138,900 BTC 1,894 |
|
USD 1.11 BTC 0.00012 |
+0.08% |
+2.04%
|
USD 49,680,400 BTC 5,491 |
USD 16,460,200 BTC 1,819 |
|
USD 457.77 BTC 0.05059 |
-5.35% |
+3.52%
|
USD 412,921,000 BTC 45,637 |
USD 16,434,700 BTC 1,816 |
|
USD 0.73 BTC 0.00008 |
-0.86% |
+10.31%
|
USD 136,553,000 BTC 15,092 |
USD 16,421,000 BTC 1,815 |
|
USD 0.02 BTC 0.0000017 |
+4.19% |
+40.31%
|
USD 9,609,020 BTC 1,062 |
USD 16,108,200 BTC 1,780 |
|
USD 0.01 BTC 0.0000014 |
-11.26% |
+30.96%
|
USD 0 BTC 0 |
USD 16,054,100 BTC 1,775 |
|
USD 0.24 BTC 0.00003 |
-1.54% |
+15.97%
|
USD 654,768,000 BTC 72,366 |
USD 15,775,500 BTC 1,744 |
|
USD 0.09 BTC 0.00001 |
+3.36% |
+5.87%
|
USD 43,023,000 BTC 4,755 |
USD 15,772,900 BTC 1,743 |
|
USD 0.51 BTC 0.00006 |
+0.31% |
+5.40%
|
USD 96,433,000 BTC 10,659 |
USD 15,746,100 BTC 1,740 |
|
USD 0.21 BTC 0.00002 |
-6.027% |
-11.61%
|
USD 0 BTC 0 |
USD 15,270,000 BTC 1,688 |
|
USD 0.06 BTC 0.00001 |
+4.05% |
+12.78%
|
USD 0 BTC 0 |
USD 14,938,800 BTC 1,651 |
|
USD 0.01 BTC 0.0000015 |
+0.16% |
-14.19%
|
USD 0 BTC 0 |
USD 14,815,500 BTC 1,638 |
|
USD 0.04 BTC 0.0000047 |
+2.28% |
-30.84%
|
USD 0 BTC 0 |
USD 14,779,100 BTC 1,634 |
|
USD 0.04 BTC 0.0000039 |
+1.75% |
-7.78%
|
USD 0 BTC 0 |
USD 14,138,900 BTC 1,564 |
|
USD 2.48 BTC 0.00027 |
+5.51% |
+47.41%
|
USD 267,593,000 BTC 29,576 |
USD 14,084,100 BTC 1,557 |
|
USD 0.02 BTC 0.0000026 |
-4.91% |
+6.77%
|
USD 89,873,000 BTC 9,933 |
USD 14,027,200 BTC 1,550 |
|
USD 0.04 BTC 0.0000041 |
-1.18% |
+1.69%
|
USD 49,448,000 BTC 5,465 |
USD 13,815,800 BTC 1,527 |
|
USD 0.11 BTC 0.00001 |
-3.36% |
-32.13%
|
USD 0 BTC 0 |
USD 13,370,400 BTC 1,478 |
|
USD 0.02 BTC 0.0000021 |
-2.19% |
-2.45%
|
USD 66,239,800 BTC 7,321 |
USD 13,335,800 BTC 1,474 |
|
USD 19.15 BTC 0.00212 |
-0.28% |
+37.39%
|
USD 0 BTC 0 |
USD 12,842,600 BTC 1,419 |
|
USD 0.03 BTC 0.0000033 |
+1.21% |
+19.29%
|
USD 10,778,200 BTC 1,191 |
USD 12,521,800 BTC 1,384 |
|
USD 4.14 BTC 0.00046 |
-2.95% |
+0.39%
|
USD 65,465,200 BTC 7,235 |
USD 12,386,400 BTC 1,369 |
|
USD 0.01 BTC 0.0000012 |
-7.30% |
+92.43%
|
USD 26,274,100 BTC 2,904 |
USD 12,053,100 BTC 1,332 |
|
USD 1.72 BTC 0.00019 |
-1.41% |
-0.016%
|
USD 23,929,400 BTC 2,645 |
USD 11,721,400 BTC 1,295 |
|
USD 0.16 BTC 0.00002 |
-6.26% |
+11.90%
|
USD 137,004,000 BTC 15,142 |
USD 11,497,900 BTC 1,271 |
|
USD 0.01 BTC 0.00000069 |
-1.69% |
+27.41%
|
USD 66,249,800 BTC 7,323 |
USD 10,761,400 BTC 1,189 |
|
USD 1.19 BTC 0.00013 |
-3.76% |
-3.44%
|
USD 1,161,980,000 BTC 128,433 |
USD 10,687,100 BTC 1,181 |
|
USD 0.02 BTC 0.0000020 |
-2.21% |
+0.59%
|
USD 120,196,000 BTC 13,284 |
USD 10,398,000 BTC 1,149 |
|
USD 0.14 BTC 0.00002 |
-2.50% |
+19.51%
|
USD 180,025,000 BTC 19,897 |
USD 10,319,100 BTC 1,140 |
|
USD 0.11 BTC 0.00001 |
-2.41% |
-3.26%
|
USD 1,063,520 BTC 118 |
USD 10,229,200 BTC 1,131 |
|
USD 0.26 BTC 0.00003 |
-4.68% |
+9.29%
|
USD 19,798,100 BTC 2,188 |
USD 10,168,100 BTC 1,124 |
|
USD 0.17 BTC 0.00002 |
-4.29% |
+14.18%
|
USD 160,953,000 BTC 17,789 |
USD 9,975,450 BTC 1,102 |
|
USD 1.21 BTC 0.00013 |
-0.51% |
+8.13%
|
USD 34,219,500 BTC 3,771 |
USD 9,859,190 BTC 1,090 |
|
USD 0.02 BTC 0.0000022 |
-2.90% |
+9.37%
|
USD 262,983,000 BTC 29,065 |
USD 9,637,010 BTC 1,065 |
|
USD 0.0017 BTC 0.00000019 |
+3.68% |
+23.97%
|
USD 5,243,150 BTC 580 |
USD 9,488,460 BTC 1,049 |
|
USD 0.01 BTC 0.00000078 |
+7.71% |
+35.88%
|
USD 10,083,200 BTC 1,115 |
USD 9,470,060 BTC 1,047 |
![Filecoin [IOU] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
