Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Tether USDT

USD 1

BTC 0.00011

+0.05%
+0.10%

USD 9,709,970,000

BTC 1,073,550

USD 15,768,400,000

BTC 1,743,370

Bitcoin BTC

USD 9,048.21

BTC 1

-0.91%
+0.38%

USD 166,746,000,000

BTC 18,424,200

USD 9,060,290,000

BTC 1,001,350

Ethereum ETH

USD 225.61

BTC 0.02494

-1.27%
+2.08%

USD 25,185,900,000

BTC 2,783,580

USD 4,644,680,000

BTC 513,334

Bitcoin Cash BCH

USD 220.67

BTC 0.02439

-2.13%
+1.95%

USD 4,072,410,000

BTC 450,090

USD 1,542,940,000

BTC 170,527

EOS EOS

USD 2.42

BTC 0.00027

-1.68%
+3.65%

USD 2,274,920,000

BTC 251,428

USD 1,181,700,000

BTC 130,602

XRP XRP

USD 0.18

BTC 0.00002

-1.19%
+0.21%

USD 7,863,940,000

BTC 869,135

USD 984,686,000

BTC 108,829

Litecoin LTC

USD 41.42

BTC 0.00458

-1.26%
+0.74%

USD 2,691,790,000

BTC 297,500

USD 945,695,000

BTC 104,519

VeChain VET

USD 0.01

BTC 0.0000016

+14.89%
+65.85%

USD 917,523,000

BTC 101,406

USD 791,558,000

BTC 87,484

TRON TRX

USD 0.02

BTC 0.0000018

-1.17%
+7.46%

USD 1,099,440,000

BTC 121,511

USD 542,101,000

BTC 59,914

Ethereum Classic ETC

USD 5.62

BTC 0.00062

-1.31%
+0.60%

USD 653,727,000

BTC 72,251

USD 480,620,000

BTC 53,119

Bitcoin SV BSV

USD 153.1

BTC 0.01692

-1.53%
-1.42%

USD 2,828,960,000

BTC 312,684

USD 392,192,000

BTC 43,346

Cardano ADA

USD 0.10

BTC 0.00001

-1.99%
+24.36%

USD 2,996,520,000

BTC 331,179

USD 324,805,000

BTC 35,898

ChainLink LINK

USD 4.69

BTC 0.00052

-2.60%
+6.23%

USD 1,790,960,000

BTC 197,940

USD 293,500,000

BTC 32,438

Zcash ZEC

USD 50.8

BTC 0.00561

-1.22%
-2.88%

USD 484,030,000

BTC 53,496

USD 266,010,000

BTC 29,400

Qtum QTUM

USD 1.71

BTC 0.00019

+1.75%
+8.04%

USD 165,131,000

BTC 18,251

USD 265,772,000

BTC 29,373

USD Coin USDC

USD 1.00

BTC 0.00011

+0.10%
-0.15%

USD 1,037,900,000

BTC 114,717

USD 224,873,000

BTC 24,853

Dash DASH

USD 66.59

BTC 0.00736

-1.49%
-0.52%

USD 629,792,000

BTC 69,606

USD 224,618,000

BTC 24,825

TrueUSD TUSD

USD 1

BTC 0.00011

-0.042%
-0.12%

USD 140,851,000

BTC 15,567

USD 184,496,000

BTC 20,391

Stellar XLM

USD 0.07

BTC 0.00001

-1.91%
+5.96%

USD 1,356,660,000

BTC 149,940

USD 173,613,000

BTC 19,188

IOST IOST

USD 0.01

BTC 0.00000072

+16.50%
+17.52%

USD 98,084,200

BTC 10,840

USD 163,012,000

BTC 18,016

Cosmos ATOM

USD 2.95

BTC 0.00033

+7.80%
+21.61%

USD 551,254,000

BTC 60,925

USD 159,347,000

BTC 17,611

Ontology ONT

USD 0.61

BTC 0.00007

+5.63%
+1.37%

USD 385,700,000

BTC 42,628

USD 153,770,000

BTC 16,995

NEO NEO

USD 9.83

BTC 0.00109

-1.11%
+1.32%

USD 693,096,000

BTC 76,602

USD 151,030,000

BTC 16,692

CNY Tether CNYT

USD 0.14

BTC 0.00002

-0.40%
+0.78%

USD 0

BTC 0

USD 142,717,000

BTC 15,773

OKB OKB

USD 4.82

BTC 0.00053

-1.44%
-2.55%

USD 1,347,450,000

BTC 148,922

USD 140,918,000

BTC 15,574

Binance Coin BNB

USD 15.41

BTC 0.00170

-0.70%
+1.75%

USD 2,278,680,000

BTC 251,843

USD 135,353,000

BTC 14,960

Kyber Network KNC

USD 1.63

BTC 0.00018

-1.47%
+52.69%

USD 296,190,000

BTC 32,735

USD 129,072,000

BTC 14,265

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.13%
+0.01%

USD 246,220,000

BTC 27,215

USD 117,929,000

BTC 13,034

Huobi Token HT

USD 4.07

BTC 0.00045

-1.43%
-1.43%

USD 950,083,000

BTC 105,005

USD 111,885,000

BTC 12,366

Qcash QC

USD 0.14

BTC 0.00002

-0.14%
+0.42%

USD 0

BTC 0

USD 102,817,000

BTC 11,369

DKK Token DKKT

USD 0.14

BTC 0.00002

-0.34%
+0.43%

USD 0

BTC 0

USD 87,984,500

BTC 9,729

OMG Network OMG

USD 1.48

BTC 0.00016

-2.76%
+6.85%

USD 207,301,000

BTC 22,911

USD 77,209,400

BTC 8,533

Bancor Network Token BNT

USD 1.35

BTC 0.00015

-3.46%
+41.60%

USD 88,499,000

BTC 9,781

USD 75,246,500

BTC 8,316

Dogecoin DOGE

USD 0.0023

BTC 0.00000025

-0.86%
-0.041%

USD 287,831,000

BTC 31,812

USD 73,810,300

BTC 8,158

Zilliqa ZIL

USD 0.02

BTC 0.0000020

-4.36%
+15.54%

USD 201,717,000

BTC 22,294

USD 71,546,700

BTC 7,907

Monero XMR

USD 62.73

BTC 0.00693

-2.48%
+0.95%

USD 1,105,150,000

BTC 122,143

USD 69,470,800

BTC 7,678

Nuls NULS

USD 0.61

BTC 0.00007

+9.70%
+33.04%

USD 59,150,800

BTC 6,537

USD 64,646,200

BTC 7,145

Crypto.com Coin CRO

USD 0.13

BTC 0.00001

+1.88%
+15.93%

USD 2,342,130,000

BTC 258,871

USD 63,865,400

BTC 7,058

Algorand ALGO

USD 0.21

BTC 0.00002

+0.82%
+4.68%

USD 171,706,000

BTC 18,977

USD 62,040,200

BTC 6,857

0x ZRX

USD 0.39

BTC 0.00004

+1.07%
+15.67%

USD 268,563,000

BTC 29,682

USD 58,572,800

BTC 6,474

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-1.73%
-9.091%

USD 364,163,000

BTC 40,248

USD 51,852,400

BTC 5,731

Global China Cash CNC

USD 0.14

BTC 0.00002

-0.24%
+0.23%

USD 0

BTC 0

USD 49,372,800

BTC 5,463

Tezos XTZ

USD 2.27

BTC 0.00025

-2.66%
-2.52%

USD 1,622,880,000

BTC 179,364

USD 48,785,600

BTC 5,392

Bytom BTM

USD 0.08

BTC 0.00001

+17.94%
+26.71%

USD 131,432,000

BTC 14,526

USD 47,441,900

BTC 5,243

Binance USD BUSD

USD 1.00

BTC 0.00011

-0.020%
-0.16%

USD 174,026,000

BTC 19,235

USD 46,058,200

BTC 5,090

ICON ICX

USD 0.35

BTC 0.00004

+6.80%
+25.49%

USD 195,704,000

BTC 21,630

USD 37,188,800

BTC 4,110

Bitcoin Gold BTG

USD 8.75

BTC 0.00097

-4.83%
+9.16%

USD 153,199,000

BTC 16,932

USD 35,576,900

BTC 3,932

USDK USDK

USD 1

BTC 0.00011

+0.17%
+0.13%

USD 24,148,300

BTC 2,669

USD 35,492,900

BTC 3,923

Compound COMP

USD 206.27

BTC 0.02280

+12.39%
-10.80%

USD 613,402,000

BTC 67,801

USD 34,586,500

BTC 3,823

ABBC ABBC

USD 0.10

BTC 0.00001

+7.54%
+5.35%

USD 0

BTC 0

USD 34,513,500

BTC 3,814

Dai DAI

USD 1.01

BTC 0.00011

-0.39%
+0.80%

USD 178,629,000

BTC 19,749

USD 30,789,000

BTC 3,404

Loopring LRC

USD 0.10

BTC 0.00001

-4.16%
+35.49%

USD 118,049,000

BTC 13,047

USD 27,529,700

BTC 3,043

Waves WAVES

USD 1.12

BTC 0.00012

-1.23%
+0.34%

USD 111,528,000

BTC 12,326

USD 27,409,800

BTC 3,029

Kcash KCASH

USD 0.02

BTC 0.0000017

-0.45%
+16.10%

USD 0

BTC 0

USD 27,210,200

BTC 3,007

BitTorrent BTT

USD 0.00032

BTC 0.000000036

-1.37%
+9.43%

USD 68,385,400

BTC 7,559

USD 26,317,300

BTC 2,909

cDAI CDAI

USD 0.02

BTC 0.0000023

-0.46%
+0.59%

USD 578,984,000

BTC 63,986

USD 25,219,700

BTC 2,787

SXC Token SXC

USD 0.14

BTC 0.00002

-0.13%
+0.45%

USD 0

BTC 0

USD 25,097,700

BTC 2,776

Seele SEELE

USD 0.01

BTC 0.00000065

-2.31%
-8.26%

USD 4,127,850

BTC 456

USD 22,563,100

BTC 2,494

TrueChain TRUE

USD 0.26

BTC 0.00003

-0.24%
-0.51%

USD 6,047,060

BTC 668

USD 22,188,400

BTC 2,453

bitCNY BITCNY

USD 0.14

BTC 0.00002

-0.022%
+0.36%

USD 5,871,800

BTC 649

USD 21,155,100

BTC 2,338

Davinci Coin DAC

USD 0.01

BTC 0.00000074

+9.59%
-24.60%

USD 0

BTC 0

USD 20,619,800

BTC 2,280

GXChain GXC

USD 0.49

BTC 0.00005

-1.98%
+3.08%

USD 32,098,600

BTC 3,548

USD 19,704,600

BTC 2,178

DEAPCOIN DEP

USD 0.01

BTC 0.0000011

-9.55%
-17.16%

USD 0

BTC 0

USD 17,931,300

BTC 1,984

V-Dimension VOLLAR

USD 0.62

BTC 0.00007

+4.00%
-7.71%

USD 0

BTC 0

USD 17,256,100

BTC 1,908

Augur REP

USD 17.82

BTC 0.00197

-5.80%
+11.42%

USD 196,028,000

BTC 21,665

USD 17,138,900

BTC 1,894

HyperCash HC

USD 1.11

BTC 0.00012

+0.08%
+2.04%

USD 49,680,400

BTC 5,491

USD 16,460,200

BTC 1,819

Maker MKR

USD 457.77

BTC 0.05059

-5.35%
+3.52%

USD 412,921,000

BTC 45,637

USD 16,434,700

BTC 1,816

Bitcoin Diamond BCD

USD 0.73

BTC 0.00008

-0.86%
+10.31%

USD 136,553,000

BTC 15,092

USD 16,421,000

BTC 1,815

Content Value Network CVNT

USD 0.02

BTC 0.0000017

+4.19%
+40.31%

USD 9,609,020

BTC 1,062

USD 16,108,200

BTC 1,780

FLETA FLETA

USD 0.01

BTC 0.0000014

-11.26%
+30.96%

USD 0

BTC 0

USD 16,054,100

BTC 1,775

IOTA MIOTA

USD 0.24

BTC 0.00003

-1.54%
+15.97%

USD 654,768,000

BTC 72,366

USD 15,775,500

BTC 1,744

aelf ELF

USD 0.09

BTC 0.00001

+3.36%
+5.87%

USD 43,023,000

BTC 4,755

USD 15,772,900

BTC 1,743

Gatechain Token GT

USD 0.51

BTC 0.00006

+0.31%
+5.40%

USD 96,433,000

BTC 10,659

USD 15,746,100

BTC 1,740

Ontology Gas ONG

USD 0.21

BTC 0.00002

-6.027%
-11.61%

USD 0

BTC 0

USD 15,270,000

BTC 1,688

Grid+ GRID

USD 0.06

BTC 0.00001

+4.05%
+12.78%

USD 0

BTC 0

USD 14,938,800

BTC 1,651

NDN Link NDN

USD 0.01

BTC 0.0000015

+0.16%
-14.19%

USD 0

BTC 0

USD 14,815,500

BTC 1,638

The Midas Touch Gold TMTG

USD 0.04

BTC 0.0000047

+2.28%
-30.84%

USD 0

BTC 0

USD 14,779,100

BTC 1,634

Xensor XSR

USD 0.04

BTC 0.0000039

+1.75%
-7.78%

USD 0

BTC 0

USD 14,138,900

BTC 1,564

Synthetix Network Token SNX

USD 2.48

BTC 0.00027

+5.51%
+47.41%

USD 267,593,000

BTC 29,576

USD 14,084,100

BTC 1,557

Status SNT

USD 0.02

BTC 0.0000026

-4.91%
+6.77%

USD 89,873,000

BTC 9,933

USD 14,027,200

BTC 1,550

Decentraland MANA

USD 0.04

BTC 0.0000041

-1.18%
+1.69%

USD 49,448,000

BTC 5,465

USD 13,815,800

BTC 1,527

Whitecoin XWC

USD 0.11

BTC 0.00001

-3.36%
-32.13%

USD 0

BTC 0

USD 13,370,400

BTC 1,478

Matic Network MATIC

USD 0.02

BTC 0.0000021

-2.19%
-2.45%

USD 66,239,800

BTC 7,321

USD 13,335,800

BTC 1,474

Filecoin [IOU] FIL

USD 19.15

BTC 0.00212

-0.28%
+37.39%

USD 0

BTC 0

USD 12,842,600

BTC 1,419

Chromia CHR

USD 0.03

BTC 0.0000033

+1.21%
+19.29%

USD 10,778,200

BTC 1,191

USD 12,521,800

BTC 1,384

MCO MCO

USD 4.14

BTC 0.00046

-2.95%
+0.39%

USD 65,465,200

BTC 7,235

USD 12,386,400

BTC 1,369

Fantom FTM

USD 0.01

BTC 0.0000012

-7.30%
+92.43%

USD 26,274,100

BTC 2,904

USD 12,053,100

BTC 1,332

Gas GAS

USD 1.72

BTC 0.00019

-1.41%
-0.016%

USD 23,929,400

BTC 2,645

USD 11,721,400

BTC 1,295

REN REN

USD 0.16

BTC 0.00002

-6.26%
+11.90%

USD 137,004,000

BTC 15,142

USD 11,497,900

BTC 1,271

Elrond ERD

USD 0.01

BTC 0.00000069

-1.69%
+27.41%

USD 66,249,800

BTC 7,323

USD 10,761,400

BTC 1,189

LEO Token LEO

USD 1.19

BTC 0.00013

-3.76%
-3.44%

USD 1,161,980,000

BTC 128,433

USD 10,687,100

BTC 1,181

Ravencoin RVN

USD 0.02

BTC 0.0000020

-2.21%
+0.59%

USD 120,196,000

BTC 13,284

USD 10,398,000

BTC 1,149

Aave LEND

USD 0.14

BTC 0.00002

-2.50%
+19.51%

USD 180,025,000

BTC 19,897

USD 10,319,100

BTC 1,140

Cortex CTXC

USD 0.11

BTC 0.00001

-2.41%
-3.26%

USD 1,063,520

BTC 118

USD 10,229,200

BTC 1,131

Origin Protocol OGN

USD 0.26

BTC 0.00003

-4.68%
+9.29%

USD 19,798,100

BTC 2,188

USD 10,168,100

BTC 1,124

Enjin Coin ENJ

USD 0.17

BTC 0.00002

-4.29%
+14.18%

USD 160,953,000

BTC 17,789

USD 9,975,450

BTC 1,102

Kava KAVA

USD 1.21

BTC 0.00013

-0.51%
+8.13%

USD 34,219,500

BTC 3,771

USD 9,859,190

BTC 1,090

DigiByte DGB

USD 0.02

BTC 0.0000022

-2.90%
+9.37%

USD 262,983,000

BTC 29,065

USD 9,637,010

BTC 1,065

Yee YEE

USD 0.0017

BTC 0.00000019

+3.68%
+23.97%

USD 5,243,150

BTC 580

USD 9,488,460

BTC 1,049

JUST JST

USD 0.01

BTC 0.00000078

+7.71%
+35.88%

USD 10,083,200

BTC 1,115

USD 9,470,060

BTC 1,047

Nothing is found

Trade now