USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
691.18 0.00587354 |
+0.31491% | +5.35245% |
926743000 7875 |
517692000 4399 |
 |
|
0.158111 0.0000013436 |
-1.47672% | +2.45551% |
926323000 7872 |
32362100 275 |
 |
|
118395 1.0061 |
+0.1746% | +8.7147% |
912671000 7756 |
24.89 ? |
 |
|
0.00009399 0.000000000798712 |
-9.69029% | +27.0017% |
908271000 7718 |
295333000 2510 |
 |
|
3191.56 0.0271214 |
-0.97103% | +17.2819% |
892152000 7581 |
1821550 15 |
 |
|
0.999583 0.00000849429 |
+0.02121% | +0.00552598% |
886992000 7538 |
18483000 157 |
|
|
2.48 0.0000210746 |
-2.62192% | +10.5541% |
856210000 7276 |
115241000 979 |
 |
|
0.622079 0.00000528633 |
-2.53657% | +24.7794% |
854087000 7258 |
229487000 1950 |
 |
|
0.535955 0.00000455446 |
-2.48367% | +11.6396% |
848020000 7206 |
90132900 766 |
 |
|
182.37 0.00154975 |
-1.59025% | +10.267% |
847201000 7199 |
6849850 58 |
 |
|
3349.05 0.0284597 |
+0.62434% | +0.482466% |
825616000 7016 |
50898600 433 |
|
|
212.28 0.00180392 |
-1.75958% | +10.3059% |
810712000 6889 |
11815200 100 |
 |
|
0.779408 0.00000662328 |
-4.52749% | +13.3126% |
783226000 6656 |
47509800 404 |
 |
|
0.0168371 0.000000143079 |
-4.21325% | +21.4448% |
763132000 6485 |
212561000 1806 |
 |
|
0.190309 0.00000161721 |
+1.95353% | +22.7835% |
740579000 6293 |
42612900 362 |
 |
|
0.821936 0.00000698468 |
-4.72358% | +13.6685% |
737921000 6271 |
170508000 1449 |
 |
|
10.74 0.0000912668 |
+0.01103% | +0.0885625% |
730483000 6208 |
? ? |
|
|
21.66 0.000184063 |
-3.68298% | +17.3866% |
718858000 6109 |
123486000 1049 |
 |
|
2.66 0.0000226042 |
-3.20081% | +29.0384% |
712850000 6058 |
133095000 1131 |
 |
|
111.77 0.000949803 |
+0.02192% | +0.0770072% |
708044000 6017 |
? ? |
|
|
0.283948 0.00000241294 |
-3.17634% | +17.8812% |
696911000 5922 |
96094700 817 |
 |
|
41.94 0.000356399 |
-2.48565% | +5.73326% |
678763000 5768 |
25866000 220 |
 |
|
0.998195 0.0000084825 |
+0.0242% | +0.0224549% |
673238000 5721 |
1450240 12 |
|
|
0.000000674489 0.0000000000057317 |
+1.99172% | +11.7198% |
665103000 5652 |
37445000 318 |
 |
|
46.02 0.00039107 |
+1.82233% | +17.9981% |
663487000 5638 |
37637700 320 |
 |
|
2950.38 0.0250719 |
-1.13795% | +17.1644% |
662351000 5629 |
563069 5 |
 |
|
0.777075 0.00000660346 |
-3.21753% | +3.18342% |
661824000 5624 |
56147500 477 |
 |
|
1.9 0.0000161459 |
-5.61149% | -7.26254% |
661704000 5623 |
56905100 484 |
 |
|
0.113409 0.000000963731 |
-4.21285% | +17.995% |
656491000 5579 |
57244700 486 |
 |
|
0.249322 0.0000021187 |
+2.89101% | +12.8171% |
654202000 5559 |
22510800 191 |
 |
|
0.00000164 0.0000000000139365 |
+2.97395% | +71.6474% |
645790000 5488 |
113180000 962 |
 |
|
3152.04 0.0267855 |
-1.13824% | +16.9038% |
645592000 5486 |
9104830 77 |
 |
|
3.88 0.0000329716 |
-3.36644% | +15.7702% |
640021000 5439 |
84114800 715 |
 |
|
1.093 0.00000928814 |
+0.24967% | +0.146314% |
635308000 5399 |
252104 2 |
|
|
0.603713 0.00000513025 |
+0.28501% | +13.9758% |
634248000 5390 |
26756200 227 |
 |
|
3085.72 0.0262219 |
-0.44985% | +18.4958% |
618255000 5254 |
28.88 ? |
 |
|
117157 0.995581 |
+0.79485% | +9.12378% |
613510000 5214 |
112906 1 |
 |
|
2951.04 0.0250775 |
-1.32485% | +17.0789% |
609221000 5177 |
1011410000 8595 |
 |
|
0.00902491 0.0000000766922 |
-1.642% | +12.3599% |
608101000 5168 |
97310300 827 |
 |
|
0.372897 0.00000316882 |
-1.97049% | +15.4639% |
595348000 5059 |
31678900 269 |
 |
|
0.999485 0.00000849346 |
+0.03078% | -0.0561725% |
594876000 5055 |
2464680 21 |
|
|
0.99765 0.00000847787 |
-0.00217% | -0.055874% |
589681000 5011 |
8164830 69 |
|
|
0.0171163 0.000000145451 |
+14.2891% | +23.6686% |
586820000 4987 |
94865400 806 |
 |
|
0.303074 0.00000257547 |
-1.60385% | +18.1662% |
582149000 4947 |
55652000 473 |
 |
|
0.555721 0.00000472243 |
+27.5828% | +42.6564% |
556165000 4726 |
80942500 688 |
 |
|
0.548267 0.00000465908 |
-0.60541% | +9.04465% |
554950000 4716 |
21202200 180 |
 |
|
0.397642 0.0000033791 |
-6.59354% | -4.21025% |
552553000 4696 |
55140800 469 |
 |
|
117541 0.998844 |
+0.36916% | +8.62308% |
551905000 4690 |
37890900 322 |
 |
|
0.513285 0.00000436181 |
-5.55459% | -3.38207% |
551723000 4688 |
145085000 1233 |
 |
|
0.055219 0.000000469242 |
-6.33317% | +31.6951% |
550279000 4676 |
54360100 462 |
 |
|
2.91 0.0000247287 |
+10.9016% | +31.7463% |
540145000 4590 |
37673000 320 |
 |
|
1.68 0.0000142764 |
-2.87286% | +24.2194% |
538000000 4572 |
18493700 157 |
 |
|
45.83 0.000389456 |
+1.42018% | +17.5065% |
529758000 4502 |
2040270 17 |
 |
|
0.656056 0.00000557506 |
-3.04269% | +9.86559% |
524519000 4457 |
66974000 569 |
 |
|
1.49 0.0000126618 |
-4.50183% | +13.9225% |
524329000 4456 |
163310000 1388 |
 |
|
0.20157 0.00000171291 |
+1.12182% | +22.8764% |
519221000 4412 |
8050180 68 |
 |
|
0.999781 0.00000849598 |
-0.00297% | -0.00539049% |
517814000 4400 |
63302600 538 |
|
|
25.86 0.000219754 |
-3.67141% | +4.91824% |
515094000 4377 |
29576600 251 |
 |
|
0.098727 0.000000838966 |
+2.85209% | +35.7939% |
506415000 4303 |
113610000 965 |
 |
|
2952.15 0.0250869 |
-1.2075% | +17.1975% |
504535000 4287 |
448567000 3812 |
 |
|
1 0.00000849784 |
-0.01591% | +0.160065% |
494481000 4202 |
20471400 174 |
|
|
1 0.00000849784 |
+0.00337% | +0.0363659% |
473841000 4027 |
9229370 78 |
|
|
0.222314 0.00000188919 |
-0.62032% | +7.02637% |
464431000 3947 |
2192540 19 |
 |
|
3141.05 0.0266921 |
-0.84592% | +17.3056% |
460093000 3910 |
41705 ? |
 |
|
0.00776848 0.0000000660153 |
-6.76966% | +12.5355% |
456071000 3876 |
31436200 267 |
 |
|
0.418873 0.00000355951 |
-1.19237% | +5.50057% |
451880000 3840 |
22421600 191 |
 |
|
0.000000452556 0.00000000000384575 |
+1.73884% | +3.51277% |
448120000 3808 |
27078800 230 |
 |
|
0.999905 0.00000849703 |
+0.00967% | +0.00906356% |
447363000 3802 |
22478500 191 |
|
|
0.00445586 0.0000000378652 |
-8.84086% | +8.64816% |
446780000 3797 |
54978200 467 |
 |
|
0.062092 0.000000527648 |
+1.83789% | +2.95555% |
443628000 3770 |
3348330 28 |
 |
|
46.37 0.000394045 |
-3.68684% | +12.157% |
436223000 3707 |
88554800 753 |
 |
|
6.17 0.0000524317 |
-2.84968% | +14.5832% |
435213000 3698 |
40422400 344 |
 |
|
7.52 0.0000639037 |
-5.77064% | +0.722499% |
429508000 3650 |
24761400 210 |
|
|
15.02 0.000127638 |
-3.52967% | +12.5583% |
427548000 3633 |
19734600 168 |
 |
|
3256.86 0.0276763 |
-0.78706% | +17.1858% |
425347000 3615 |
15595600 133 |
 |
|
0.352546 0.00000299588 |
-1.29049% | +9.72351% |
419756000 3567 |
23174900 197 |
 |
|
1.11 0.0000094326 |
-11.4796% | +19.4193% |
418794000 3559 |
189664000 1612 |
 |
|
0.165531 0.00000140666 |
-5.06085% | +15.7724% |
414930000 3526 |
41389300 352 |
 |
|
1.32 0.0000112171 |
-7.35779% | +17.9083% |
414608000 3523 |
117563000 999 |
 |
|
0.00002071 0.00000000017599 |
-0.63373% | +11.9116% |
412037000 3501 |
9532420 81 |
 |
|
1.094 0.00000929663 |
+0.03699% | +0.0920763% |
410711000 3490 |
424082 4 |
|
|
0.00446199 0.0000000379173 |
-1.77612% | +15.6576% |
410066000 3485 |
3003300 26 |
 |
|
1.005 0.00000854033 |
+0.23174% | +0.552508% |
408564000 3472 |
832075 7 |
|
|
117089 0.995003 |
+0.87151% | +8.41365% |
405440000 3445 |
875874 7 |
 |
|
6.16 0.0000523467 |
-4.67133% | +22.225% |
405171000 3443 |
51118700 434 |
 |
|
2.43 0.0000206497 |
-3.97331% | +12.9759% |
404411000 3437 |
50936700 433 |
 |
|
0.285242 0.00000242394 |
+10.3814% | +64.5062% |
401021000 3408 |
422061000 3587 |
 |
|
0.055205 0.000000469123 |
-8.05073% | +20.2767% |
397151000 3375 |
47252200 402 |
 |
|
0.99929 0.0000084918 |
-0.24659% | +0.0275973% |
392337000 3334 |
7400590 63 |
|
|
3231.01 0.0274566 |
-1.26965% | +17.2227% |
391810000 3330 |
407513 3 |
 |
|
0.147781 0.00000125582 |
-4.32475% | -7.67339% |
391174000 3324 |
175239000 1489 |
 |
|
0.0397795 0.00000033804 |
-2.53335% | +14.1902% |
386453000 3284 |
61367300 521 |
 |
|
0.536769 0.00000456138 |
-2.15424% | +11.9124% |
384539000 3268 |
916629 8 |
 |
|
1.57 0.0000133416 |
-6.90917% | +4.83181% |
380916000 3237 |
59702200 507 |
 |
|
2952.1 0.0250865 |
-0.89181% | +17.2333% |
376568000 3200 |
21271 ? |
 |
|
2950.09 0.0250694 |
-0.6971% | +17.1393% |
371754000 3159 |
26266300 223 |
 |
|
0.999926 0.00000849721 |
-0.03082% | +0.00874346% |
369046000 3136 |
26416100 224 |
|
|
0.0364323 0.000000309596 |
+0.81831% | +6.25095% |
360803000 3066 |
60426800 513 |
 |
|
2944.71 0.0250237 |
-0.59996% | +17.104% |
356575000 3030 |
1907240 16 |
 |
|
117455 0.998113 |
+1.75026% | +8.62228% |
354935000 3016 |
11725200 100 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng