Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 Electroneum ETN
|
$ 0.0237 | -0.22% | +4.89% | -5.56% | $ 160 230 798 | $ 1 274 740 |
 Nucleus Vision NCASH
|
$ 0.0392 | -0.55% | -1.06% | -1.8% | $ 159 613 075 | $ 24 550 400 |
| Request Network REQ | $ 0.2349 | -0.81% | +4.04% | +16.41% | $ 155 761 420 | $ 5 274 200 |
 Fusion FSN
|
$ 5.0319 | +0.76% | +16.73% | +28.91% | $ 149 369 477 | $ 2 796 460 |
 Storj STORJ
|
$ 1.085 | -0.45% | +2.95% | +14.34% | $ 147 328 122 | $ 15 489 100 |
 Neblio NEBL
|
$ 11.1524 | -0.95% | +2.05% | +7.91% | $ 145 200 346 | $ 13 212 400 |
 ZenCash ZEN
|
$ 39.4297 | -0.46% | +8.47% | +26.68% | $ 144 839 088 | $ 1 496 250 |
 Particl PART
|
$ 16.0369 | +0.54% | -0.26% | +17.2% | $ 143 269 310 | $ 2 851 670 |
 Emercoin EMC
|
$ 3.4188 | +1.1% | -4.79% | +20.93% | $ 142 365 722 | $ 3 775 110 |
 Cindicator CND
|
$ 0.0979 | -0.23% | +1.86% | +11.09% | $ 141 526 405 | $ 4 629 500 |
 Skycoin SKY
|
$ 16.179 | -0.57% | +1.95% | -17.48% | $ 130 238 992 | $ 1 936 150 |
 Nexus NXS
|
$ 2.2556 | -0.67% | +3.38% | +22.89% | $ 128 164 625 | $ 4 212 660 |
 Civic CVC
|
$ 0.3739 | -0.64% | +1.44% | +14.6% | $ 128 147 512 | $ 9 009 350 |
 Achain ACT
|
$ 0.2725 | +1.95% | +4.78% | +21.34% | $ 127 641 734 | $ 27 315 800 |
 Gnosis GNO
|
$ 110.829 | +1.26% | +3.11% | +41.01% | $ 122 420 605 | $ 2 557 530 |
 Matrix AI Network MAN
|
$ 0.7926 | -0.44% | +4.08% | +5.62% | $ 118 883 100 | $ 1 133 290 |
 Cube AUTO
|
$ 0.0188 | -1.18% | -0.72% | +41.74% | $ 118 244 342 | $ 7 107 050 |
 POA Network POA
|
$ 0.5767 | -0.78% | -0.98% | -4.02% | $ 117 721 373 | $ 10 351 300 |
 iExec RLC RLC
|
$ 1.4579 | -0.62% | +3.48% | +34.53% | $ 116 733 608 | $ 22 089 900 |
 Bitcore BTX
|
$ 8.1382 | -2.33% | +1.13% | +54.05% | $ 116 472 936 | $ 664 199 |
 Vertcoin VTC
|
$ 2.6234 | -1.91% | +3.15% | +12.44% | $ 115 068 067 | $ 4 557 910 |
 Decentraland MANA
|
$ 0.1091 | -0.95% | +1.61% | +18.23% | $ 114 555 737 | $ 9 714 080 |
 Time New Bank TNB
|
$ 0.0477 | +1.41% | +8.86% | +28.7% | $ 112 652 121 | $ 8 847 860 |
 GameCredits GAME
|
$ 1.7398 | +0.74% | -0.09% | +15.02% | $ 111 962 867 | $ 784 880 |
 SingularityNET AGI
|
$ 0.2065 | -1.09% | +0.34% | +19.91% | $ 111 464 655 | $ 510 686 |
 Metal MTL
|
$ 4.5911 | -0.27% | +7.74% | +19.38% | $ 111 161 888 | $ 24 925 500 |
| Tokenpay TPAY | $ 7.1961 | +0.45% | +51.05% | +69.46% | $ 110 071 196 | $ 1 881 090 |
 Dent DENT
|
$ 0.0103 | +0.19% | +4.77% | -8.07% | $ 109 542 210 | $ 3 891 720 |
 Po.et POE
|
$ 0.0485 | +1.27% | +3.05% | +26.57% | $ 109 485 454 | $ 7 851 170 |
 Quantstamp QSP
|
$ 0.1769 | +0.08% | +1.93% | +17.7% | $ 109 191 148 | $ 6 846 360 |
| Cortex CTXC | $ 1.3336 | +0.41% | +6.35% | 0% | $ 108 969 710 | $ 50 331 900 |
 Aragon ANT
|
$ 4.083 | +0.51% | +13.08% | +43.98% | $ 107 665 357 | $ 12 076 200 |
 Groestlcoin GRS
|
$ 1.5373 | -0.12% | +5.09% | +96.24% | $ 107 414 571 | $ 88 496 100 |
 Polymath Network POLY
|
$ 0.4441 | -0.44% | +3.13% | +17.2% | $ 106 595 409 | $ 4 164 610 |
 Nuls NULS
|
$ 2.6188 | -1.13% | +0.63% | +10.22% | $ 104 753 200 | $ 12 962 300 |
 Ubiq UBQ
|
$ 2.5773 | +0.2% | +3.96% | +20.08% | $ 104 340 323 | $ 1 244 130 |
 Enjin Coin ENJ
|
$ 0.1365 | -0.08% | +6.07% | +18.9% | $ 103 233 136 | $ 12 663 700 |
 Dynamic Trading Rights DTR
|
$ 0.0855 | +0.3% | +5.65% | +16.6% | $ 102 795 148 | $ 45 444 |
 DigitalNote XDN
|
$ 0.0148 | +1% | +5.5% | +45.4% | $ 101 983 325 | $ 5 681 770 |
 Raiden Network Token RDN
|
$ 2.0146 | +4.79% | +4.52% | +22.84% | $ 101 070 840 | $ 8 132 180 |
 Santiment Network Token SAN
|
$ 1.6105 | -0.49% | +9.73% | +19.92% | $ 100 917 034 | $ 2 513 410 |
 Gifto GTO
|
$ 0.2937 | +0.54% | +0.09% | +27.88% | $ 99 396 485 | $ 4 898 020 |
| Paypex PAYX | $ 1.4456 | -0.24% | +16.66% | +42.78% | $ 98 922 680 | $ 21 795 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Genaro Network GNX
|
$ 0.4052 | -0.11% | +4.15% | -6.4% | $ 96 841 838 | $ 5 282 820 |
 High Performance Blockchain HPB
|
$ 3.24 | -1.67% | +4.54% | -10.99% | $ 96 237 419 | $ 7 155 100 |
 DeepBrain Chain DBC
|
$ 0.0637 | +1.79% | +14.06% | +21.96% | $ 95 616 450 | $ 5 101 690 |
 Blocknet BLOCK
|
$ 18.6263 | -1.61% | +1.16% | +6.64% | $ 95 122 420 | $ 379 084 |
 Arcblock ABT
|
$ 1.0114 | +0.23% | +4.04% | +5.77% | $ 94 139 991 | $ 51 730 700 |
 Litecoin Cash LCC
|
$ 0.1616 | +2.63% | +19.69% | -1.13% | $ 91 462 693 | $ 217 992 |
 Ignis IGNIS
|
$ 0.1166 | -0.75% | -1.36% | +22.56% | $ 88 754 713 | $ 3 517 740 |
 NAV Coin NAV
|
$ 1.4034 | -1.4% | +4.21% | +22.39% | $ 88 035 599 | $ 2 182 140 |
 PayPie PPP
|
$ 1.0568 | +2.21% | -3.23% | +24.07% | $ 87 188 475 | $ 126 420 |
 SmartMesh SMT
|
$ 0.0616 | -1.01% | +8.18% | +10.52% | $ 87 015 959 | $ 7 871 780 |
 SIRIN LABS Token SRN
|
$ 0.3743 | -0.16% | +0.81% | +14.11% | $ 85 813 573 | $ 19 152 200 |
 Genesis Vision GVT
|
$ 23.0033 | -0.91% | +8.33% | +16.56% | $ 85 728 259 | $ 13 488 700 |
 Red Pulse RPX
|
$ 0.1086 | -0.04% | +2.94% | +21.26% | $ 84 954 250 | $ 4 142 730 |
 Theta Token THETA
|
$ 0.1383 | -1.33% | +5.23% | +4.76% | $ 84 824 315 | $ 13 251 200 |
 BitcoinDark BTCD
|
$ 65.5835 | +1.07% | +0.73% | +22.22% | $ 84 528 093 | $ 223 404 |
| Amber AMB | $ 0.5568 | -1.22% | +23.19% | +62.75% | $ 80 515 195 | $ 8 902 080 |
| Simple Token ST | N/A | N/A | N/A | N/A | N/A | N/A |
 SONM SNM
|
$ 0.217 | +1.85% | +16.72% | +55.1% | $ 78 022 052 | $ 3 923 030 |
 CloakCoin CLOAK
|
$ 15.0789 | +1.45% | +6.06% | +30.6% | $ 77 246 887 | $ 8 497 150 |
 BLOCKv VEE
|
$ 0.0504 | +0.05% | +3.95% | +10.24% | $ 77 143 074 | $ 1 300 720 |
 THEKEY TKY
|
$ 0.0166 | +1.13% | +6.13% | -11.84% | $ 75 001 381 | $ 1 415 340 |
 Streamr DATAcoin DATA
|
$ 0.1104 | -2.42% | +16.72% | +15.99% | $ 74 770 047 | $ 1 195 780 |
 Simple Token OST
|
$ 0.2442 | +3.05% | +4.41% | +21.38% | $ 74 686 094 | $ 7 033 820 |
 AirSwap AST
|
$ 0.4971 | -0.68% | +4.02% | +37.63% | $ 74 566 950 | $ 6 077 860 |
 EthLend LEND
|
$ 0.0684 | +0.05% | -0.5% | +25.65% | $ 74 304 837 | $ 3 769 540 |
 Pillar PLR
|
$ 0.3233 | +2% | +2.64% | +4.35% | $ 73 506 912 | $ 119 440 |
 Ruff RUFF
|
$ 0.0842 | +2.52% | +9.55% | +11.46% | $ 73 407 304 | $ 10 078 200 |
 BOScoin BOS
|
$ 0.167 | +0.06% | +0.55% | -16.55% | $ 73 044 928 | $ 427 090 |
 Credits CS
|
$ 0.5309 | -1.58% | -1.56% | -2.32% | $ 72 976 843 | $ 3 391 440 |
 MinexCoin MNX
|
$ 20.0398 | -0.18% | -0.58% | -6.07% | $ 72 777 932 | $ 155 148 |
 MediterraneanCoin MED
|
$ 0.0244 | +2.7% | +23.1% | +35.86% | $ 72 504 360 | $ 2 856 870 |
| Dropil DROP | $ 0.0039 | -1.01% | +0.86% | -18.72% | $ 72 371 852 | $ 77 921 |
 IoT Chain ITC
|
$ 1.4789 | +3.58% | +12.55% | +13.77% | $ 71 880 009 | $ 20 271 600 |
 Crypterium CRPT
|
$ 0.9037 | -1.34% | +8.92% | +67.92% | $ 70 943 096 | $ 340 632 |
 BitBay BAY
|
$ 0.0699 | -0.08% | +0.67% | +19.96% | $ 70 681 987 | $ 2 262 090 |
| DEW DEW | $ 0.6719 | -1.15% | +4.43% | +4.89% | $ 69 373 112 | $ 111 317 |
 DATA DTA
|
$ 0.0149 | -0.51% | +4.54% | +9.56% | $ 68 758 486 | $ 11 055 500 |
 Einsteinium EMC2
|
$ 0.315 | -0.67% | -0.96% | +43.58% | $ 68 292 076 | $ 12 447 100 |
 Scry.info DDD
|
$ 0.2257 | -0.52% | +2.32% | +10.74% | $ 67 729 757 | $ 825 798 |
 Ripio Credit Network RCN
|
$ 0.1362 | -0.85% | +1.08% | +17.1% | $ 66 655 308 | $ 9 242 130 |
 AdEx ADX
|
$ 0.8776 | -0.59% | +1.69% | +21.23% | $ 64 440 433 | $ 8 546 540 |
 SingularDTV SNGLS
|
$ 0.1069 | -1.35% | +6.39% | +17.05% | $ 64 140 600 | $ 2 909 420 |
 Quantum Resistant Ledger QRL
|
$ 1.2271 | -0.68% | +2.22% | +24.12% | $ 63 809 720 | $ 1 034 910 |
 Bibox Token BIX
|
$ 0.6059 | -0.9% | -2.57% | +8.26% | $ 63 220 996 | $ 6 021 580 |
 SophiaTX SPHTX
|
$ 0.3278 | -0.79% | +11.14% | +23.85% | $ 62 891 853 | $ 545 495 |
 SaluS SLS
|
$ 62.144 | +0.32% | +2.79% | +13.69% | $ 62 790 638 | $ 2 959 580 |
 C20 C20
|
$ 1.5744 | -0.26% | +10.27% | +19.44% | $ 62 386 202 | $ 1 491 280 |
 Eidoo EDO
|
$ 2.0823 | -0.82% | +0.75% | +14.98% | $ 60 930 263 | $ 9 478 990 |
 Peercoin PPC
|
$ 2.464 | -0.22% | +17.36% | +28.27% | $ 60 918 180 | $ 1 484 300 |
 UTRUST UTK
|
$ 0.2054 | +1.07% | -2.66% | +30.4% | $ 58 946 419 | $ 3 072 790 |
 ION ION
|
$ 2.8102 | -0.45% | +0.72% | +9.26% | $ 58 291 956 | $ 1 578 430 |
 Electra ECA
|
$ 0.0024 | -2.23% | +49.96% | +181.65% | $ 57 620 146 | $ 2 388 590 |
 WePower WPR
|
$ 0.141 | +1.32% | +0.85% | +27.52% | $ 57 423 994 | $ 10 666 000 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |