Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

BTMX BTMX

USD 0.04

BTC 0.00001

+4.02%
+3.91%

USD 32,250,000

BTC 4,621

USD 3,947,090

BTC 568

ZCoin XZC

USD 3.19

BTC 0.00046

+2.55%
-3.66%

USD 31,604,700

BTC 4,531

USD 41,484,800

BTC 5,973

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.00001

+1.33%
+7.83%

USD 31,105,000

BTC 4,478

USD 9,568,070

BTC 1,378

Streamr DATAcoin DATA

USD 0.04

BTC 0.00001

-4.93%
+2.02%

USD 30,055,500

BTC 4,309

USD 48,271,100

BTC 6,953

SynchroBitCoin SNB

USD 0.32

BTC 0.00005

+0.07%
+18.55%

USD 29,809,200

BTC 4,292

USD 603,905

BTC 87

Aelf ELF

USD 0.06

BTC 0.00001

+4.39%
+11.35%

USD 29,708,700

BTC 4,260

USD 31,154,400

BTC 4,488

Compound Dai CDAI

USD 0.02

BTC 0.0000030

-0.055%
+0.73%

USD 29,630,100

BTC 4,268

USD 2,082

BTC 0.30

Ripio Credit Network RCN

USD 0.06

BTC 0.00001

+1.88%
+6.97%

USD 28,725,100

BTC 4,119

USD 2,159,110

BTC 311

WazirX WRX

USD 0.15

BTC 0.00002

+12.01%
+51.18%

USD 28,522,700

BTC 4,109

USD 43,699,500

BTC 6,295

WAX WAX

USD 0.03

BTC 0.0000043

+1.25%
-5.60%

USD 28,491,800

BTC 4,085

USD 1,483,310

BTC 214

GXChain GXS

USD 0.44

BTC 0.00006

-0.41%
+7.19%

USD 28,487,600

BTC 4,082

USD 15,169,300

BTC 2,185

Stratis STRAT

USD 0.28

BTC 0.00004

+6.61%
+9.99%

USD 27,947,100

BTC 4,007

USD 1,997,730

BTC 288

Pundi X NPXS

USD 0.00011

BTC 0.000000017

+2.91%
-0.59%

USD 27,778,600

BTC 3,983

USD 9,690,070

BTC 1,396

Aion AION

USD 0.07

BTC 0.00001

+0.27%
+7.55%

USD 27,408,800

BTC 3,930

USD 2,986,000

BTC 430

ZTCoin ZT

USD 0.05

BTC 0.00001

-0.72%
-2.33%

USD 27,362,300

BTC 3,923

USD 1,943,650

BTC 280

Terra LUNA

USD 0.15

BTC 0.00002

+1.11%
-2.84%

USD 27,230,700

BTC 3,921

USD 2,893,930

BTC 417

Aragon ANT

USD 0.78

BTC 0.00011

+5.07%
+4.32%

USD 26,791,000

BTC 3,838

USD 2,369,630

BTC 341

ETHLend LEND

USD 0.02

BTC 0.0000031

-0.66%
-4.37%

USD 25,624,800

BTC 3,674

USD 978,384

BTC 141

ZB Token ZB

USD 0.23

BTC 0.00003

+3.58%
+0.20%

USD 24,874,400

BTC 3,566

USD 39,668,800

BTC 5,714

Power Ledger POWR

USD 0.06

BTC 0.0000

+0.42%
+3.62%

USD 24,808,200

BTC 3,557

USD 1,321,020

BTC 190

YOU Chain YOU

USD 0.03

BTC 0.0000048

+5.85%
+57.60%

USD 24,382,900

BTC 3,511

USD 8,801,470

BTC 1,268

USDK USDK

USD 1.00

BTC 0.00014

-1.56%
-0.032%

USD 24,073,000

BTC 3,468

USD 37,923,900

BTC 5,463

Ark ARK

USD 0.16

BTC 0.00002

+2.17%
-2.14%

USD 23,844,700

BTC 3,419

USD 1,238,360

BTC 178

MaidSafeCoin MAID

USD 0.05

BTC 0.00001

-0.32%
-11.93%

USD 23,603,700

BTC 3,384

USD 251,511

BTC 36

Vitae VITAE

USD 1.2

BTC 0.00017

+1.21%
+9.45%

USD 23,288,700

BTC 3,353

USD 270,035

BTC 39

IExec RLC RLC

USD 0.33

BTC 0.00005

+7.37%
+11.91%

USD 22,949,600

BTC 3,281

USD 713,844

BTC 103

Crypterium CRPT

USD 0.26

BTC 0.00004

+4.90%
+4.85%

USD 22,416,400

BTC 3,212

USD 127,473

BTC 18

Electroneum ETN

USD 0.0022

BTC 0.00000032

+5.75%
-1.40%

USD 22,138,900

BTC 3,174

USD 65,560

BTC 9

Solve.Care SOLVE

USD 0.06

BTC 0.00001

+4.56%
+8.85%

USD 20,798,000

BTC 2,982

USD 3,795,870

BTC 547

Wirex WXT

USD 0.01

BTC 0.0000014

+0.70%
+0.79%

USD 20,704,100

BTC 2,982

USD 2,728,920

BTC 393

Reddcoin RDD

USD 0.00069

BTC 0.000000099

+10.03%
+28.37%

USD 20,483,900

BTC 2,929

USD 54,945

BTC 8

TomoChain TOMO

USD 0.28

BTC 0.00004

+3.20%
+9.63%

USD 19,592,000

BTC 2,809

USD 15,480,000

BTC 2,229

Yuan Chain Coin YCC

USD 0.01

BTC 0.00000086

+0.15%
-0.40%

USD 19,244,500

BTC 2,759

USD 187,825

BTC 27

Neon Exchange NEX

USD 0.77

BTC 0.00011

+13.89%
+5.48%

USD 19,178,500

BTC 2,742

USD 3,481,920

BTC 498

Metal MTL

USD 0.29

BTC 0.00004

+5.69%
-2.75%

USD 19,134,600

BTC 2,743

USD 8,718,410

BTC 1,256

Nuls NULS

USD 0.20

BTC 0.00003

-1.97%
-7.28%

USD 19,049,400

BTC 2,731

USD 7,927,430

BTC 1,142

Bit-Z Token BZ

USD 0.15

BTC 0.00002

+1.92%
+3.59%

USD 18,711,600

BTC 2,675

USD 7,683,830

BTC 1,099

Lambda LAMB

USD 0.01

BTC 0.0000018

+5.42%
-2.084%

USD 18,130,400

BTC 2,599

USD 11,464,500

BTC 1,651

Grin GRIN

USD 0.47

BTC 0.00007

+2.63%
-3.12%

USD 17,994,700

BTC 2,580

USD 39,835,500

BTC 5,738

WINk WIN

USD 0.000085

BTC 0.000000012

+2.85%
-1.094%

USD 17,894,300

BTC 2,578

USD 2,227,860

BTC 321

Unibright UBT

USD 0.13

BTC 0.00002

+18.99%
+21.17%

USD 17,887,300

BTC 2,565

USD 648,880

BTC 93

Tokenize Xchange TKX

USD 0.22

BTC 0.00003

+10.71%
+19.08%

USD 17,813,900

BTC 2,547

USD 234,842

BTC 34

SwissBorg CHSB

USD 0.03

BTC 0.0000036

+8.07%
+16.03%

USD 17,704,500

BTC 2,538

USD 122,364

BTC 18

Reserve Rights Token RSR

USD 0.0026

BTC 0.00000037

+3.37%
+2.25%

USD 17,472,600

BTC 2,516

USD 1,639,680

BTC 236

Kusama KSM

USD 2.53

BTC 0.00036

+14.17%
+25.46%

USD 17,398,000

BTC 2,506

USD 2,422,520

BTC 349

Elastos ELA

USD 1.17

BTC 0.00017

+4.47%
+5.44%

USD 16,880,300

BTC 2,420

USD 6,316,990

BTC 909

Ocean Protocol OCEAN

USD 0.05

BTC 0.00001

-2.70%
+14.76%

USD 16,825,300

BTC 2,412

USD 32,125,100

BTC 4,625

Tierion TNT

USD 0.04

BTC 0.00001

+1.43%
-3.93%

USD 16,541,500

BTC 2,372

USD 446,064

BTC 64

BOSAGORA BOA

USD 0.06

BTC 0.00001

+5.09%
-8.44%

USD 16,412,300

BTC 2,363

USD 2,656,290

BTC 383

AXEL AXEL

USD 0.19

BTC 0.00003

-1.77%
+3.01%

USD 16,367,600

BTC 2,347

USD 19,586

BTC 3

Factom FCT

USD 1.81

BTC 0.00026

-8.62%
-4.75%

USD 16,334,600

BTC 2,335

USD 937,068

BTC 135

Banana Token BNANA

USD 0.43

BTC 0.00006

+14.79%
+12.34%

USD 16,060,800

BTC 2,296

USD 323,141

BTC 47

BEAM BEAM

USD 0.27

BTC 0.00004

-0.0025%
+0.14%

USD 16,030,600

BTC 2,308

USD 110,060,000

BTC 15,854

PIVX PIVX

USD 0.25

BTC 0.00004

+4.57%
+6.28%

USD 15,914,300

BTC 2,282

USD 297,355

BTC 43

Divi Project DIVI

USD 0.01

BTC 0.0000014

+2.65%
+1.61%

USD 15,488,000

BTC 2,221

USD 142,820

BTC 21

Super Zero SERO

USD 0.06

BTC 0.00001

+1.09%
-7.96%

USD 15,402,800

BTC 2,218

USD 12,610,300

BTC 1,816

Gas GAS

USD 1.08

BTC 0.00015

+1.53%
+3.92%

USD 15,050,200

BTC 2,158

USD 7,068,980

BTC 1,018

IONChain IONC

USD 0.03

BTC 0.0000049

+0.40%
+28.44%

USD 14,713,600

BTC 2,110

USD 624,684

BTC 90

Byteball Bytes GBYTE

USD 19.74

BTC 0.00284

+8.10%
+21.87%

USD 14,334,400

BTC 2,049

USD 7,348

BTC 1

Wanchain WAN

USD 0.13

BTC 0.00002

-0.18%
+4.04%

USD 14,303,700

BTC 2,059

USD 656,983

BTC 95

Sai SAI

USD 1.01

BTC 0.00015

-0.55%
-0.080%

USD 14,126,800

BTC 2,025

USD 16,304,600

BTC 2,349

Hyperion HYN

USD 0.07

BTC 0.00001

+0.07%
+0.51%

USD 14,091,200

BTC 2,020

USD 1,650,060

BTC 238

Ignis IGNIS

USD 0.02

BTC 0.0000025

+2.62%
+0.79%

USD 13,406,400

BTC 1,922

USD 1,503,970

BTC 217

STASIS EURS EURS

USD 1.07

BTC 0.00015

-2.17%
-1.97%

USD 13,252,800

BTC 1,900

USD 949,474

BTC 137

CRYPTO20 C20

USD 0.39

BTC 0.00006

+7.66%
+5.84%

USD 13,229,000

BTC 1,891

USD 679

BTC 0.098

QASH QASH

USD 0.04

BTC 0.00001

+1.89%
+4.22%

USD 13,209,800

BTC 1,893

USD 328,996

BTC 47

Storj STORJ

USD 0.09

BTC 0.00001

+2.33%
-0.22%

USD 13,158,800

BTC 1,887

USD 1,621,190

BTC 234

Bancor Network Token BNT

USD 0.19

BTC 0.00003

+5.07%
+3.85%

USD 13,009,100

BTC 1,865

USD 6,858,510

BTC 988

Civic CVC

USD 0.02

BTC 0.0000027

+2.72%
-1.93%

USD 12,795,700

BTC 1,835

USD 6,238,380

BTC 899

Harmony ONE

USD 0.0024

BTC 0.00000035

+5.63%
+8.04%

USD 12,649,100

BTC 1,814

USD 39,430,100

BTC 5,677

Groestlcoin GRS

USD 0.17

BTC 0.00002

+2.38%
+10.99%

USD 12,560,400

BTC 1,801

USD 15,444,300

BTC 2,224

Nebulas NAS

USD 0.27

BTC 0.00004

-0.51%
+4.12%

USD 12,253,800

BTC 1,757

USD 5,343,720

BTC 770

Loom Network LOOM

USD 0.01

BTC 0.0000021

+1.27%
-0.85%

USD 12,183,800

BTC 1,754

USD 24,437,800

BTC 3,520

Polymath Network POLY

USD 0.02

BTC 0.0000028

+2.67%
+0.22%

USD 12,005,900

BTC 1,729

USD 7,147,550

BTC 1,030

Hxro HXRO

USD 0.09

BTC 0.00001

+3.27%
+28.03%

USD 11,979,500

BTC 1,718

USD 46,089

BTC 7

BitKan KAN

USD 0.0021

BTC 0.00000031

+4.48%
+8.98%

USD 11,622,400

BTC 1,673

USD 719,043

BTC 104

Thorchain RUNE

USD 0.08

BTC 0.00001

+3.70%
+26.35%

USD 11,617,500

BTC 1,666

USD 590,378

BTC 85

Vertcoin VTC

USD 0.21

BTC 0.00003

+3.61%
-3.94%

USD 11,522,100

BTC 1,652

USD 381,696

BTC 55

Gnosis GNO

USD 10.38

BTC 0.00149

+4.58%
-1.45%

USD 11,514,900

BTC 1,651

USD 61,499

BTC 9

Syscoin SYS

USD 0.02

BTC 0.0000028

+3.58%
+8.03%

USD 11,366,900

BTC 1,630

USD 265,084

BTC 38

Loki Network LOKI

USD 0.24

BTC 0.00003

+1.58%
-7.98%

USD 11,244,900

BTC 1,612

USD 10,941

BTC 2

SingularityNET AGI

USD 0.01

BTC 0.0000018

-0.81%
-5.91%

USD 10,816,900

BTC 1,551

USD 338,474

BTC 49

COTI COTI

USD 0.02

BTC 0.0000030

+12.35%
+33.32%

USD 10,567,000

BTC 1,515

USD 6,137,140

BTC 884

Jex Token JEX

USD 0.01

BTC 0.0000012

-2.66%
-1.57%

USD 10,375,400

BTC 1,488

USD 25,981

BTC 4

Contentos COS

USD 0.01

BTC 0.00000075

+2.57%
+2.16%

USD 10,318,700

BTC 1,486

USD 4,899,230

BTC 706

Constellation DAG

USD 0.01

BTC 0.0000011

-4.00023%
-6.51%

USD 10,241,300

BTC 1,468

USD 431,446

BTC 62

FunFair FUN

USD 0.0017

BTC 0.00000024

-1.93%
-19.35%

USD 10,125,400

BTC 1,451

USD 491,134

BTC 71

STP Network STPT

USD 0.01

BTC 0.0000021

-5.48%
-13.75%

USD 10,121,200

BTC 1,457

USD 6,199,730

BTC 893

Kava KAVA

USD 0.54

BTC 0.00008

+7.77%
+6.08%

USD 10,080,000

BTC 1,451

USD 7,161,020

BTC 1,032

XMax XMX

USD 0.00037

BTC 0.000000053

+3.46%
-9.68%

USD 9,996,370

BTC 1,439

USD 1,664,500

BTC 240

Enigma ENG

USD 0.12

BTC 0.00002

+9.22%
+8.43%

USD 9,922,210

BTC 1,423

USD 1,282,350

BTC 185

NKN NKN

USD 0.01

BTC 0.0000021

+8.18%
+17.49%

USD 9,636,500

BTC 1,381

USD 3,200,810

BTC 461

Apollo APL

USD 0.00066

BTC 0.000000094

+4.77%
-5.74%

USD 9,630,680

BTC 1,387

USD 347,308

BTC 50

IoTeX IOTX

USD 0.0022

BTC 0.00000032

+3.02%
+3.57%

USD 9,586,020

BTC 1,373

USD 1,718,700

BTC 248

Dent DENT

USD 0.00012

BTC 0.000000017

+5.14%
+1.74%

USD 9,575,360

BTC 1,373

USD 328,376

BTC 47

Dentacoin DCN

USD 0.0000025

BTC 0.00000000040

-3.66%
-35.084%

USD 9,451,070

BTC 1,358

USD 14,437

BTC 2

Ultra UOS

USD 0.04

BTC 0.00001

+4.98%
+9.19%

USD 9,371,720

BTC 1,349

USD 42,464

BTC 6

QuarkChain QKC

USD 0.0025

BTC 0.00000036

+1.30%
+7.72%

USD 9,265,540

BTC 1,334

USD 1,950,540

BTC 281

LINKA LINKA

USD 0.01

BTC 0.0000011

-2.84%
+2.44%

USD 9,256,900

BTC 1,327

USD 64,355

BTC 9

Nexus NXS

USD 0.15

BTC 0.00002

+1.36%
+1.54%

USD 8,844,450

BTC 1,264

USD 46,137

BTC 7

Nothing is found

Trade now