Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 Power Ledger POWR
|
$ 0.2579 | +0.03% | +0.27% | +4.99% | $ 96 282 900 | $ 991 894 |
 Storm STORM
|
$ 0.0223 | +0.67% | +6.09% | +4.24% | $ 92 959 867 | $ 9 358 660 |
 Docademic MTC
|
$ 0.3213 | -1.18% | +0.81% | +74.31% | $ 91 886 223 | $ 1 711 570 |
 BnkToTheFuture BFT
|
$ 0.1456 | +0.42% | +1.24% | +6.49% | $ 91 720 259 | $ 1 906 680 |
 Nexus NXS
|
$ 1.5777 | -1.18% | +4.09% | +10.18% | $ 91 329 992 | $ 2 260 440 |
 Blocknet BLOCK
|
$ 17.4584 | -0.49% | +0.39% | +6.81% | $ 90 757 656 | $ 84 474 |
| Paypex PAYX | $ 1.3085 | +0.59% | +10.46% | +58.28% | $ 89 537 675 | $ 20 012 |
 Electroneum ETN
|
$ 0.0124 | -0.15% | +2.86% | -7.43% | $ 89 444 649 | $ 805 261 |
 Gifto GTO
|
$ 0.1631 | +0.48% | +0.24% | +7.04% | $ 87 057 906 | $ 4 185 890 |
 eosDAC EOSDAC
|
$ 0.1315 | +1.38% | -0.31% | +10.68% | $ 86 877 412 | $ 1 227 460 |
 Byteball GBYTE
|
$ 128.921 | +0.19% | +0.8% | +8.92% | $ 83 276 006 | $ 45 646 |
 SmartCash SMART
|
$ 0.0795 | +1.65% | +5.19% | +20.08% | $ 83 043 464 | $ 666 259 |
 Monaco MCO
|
$ 5.1385 | +0.07% | +0.89% | +4.97% | $ 81 156 443 | $ 6 139 950 |
 ZenCash ZEN
|
$ 19.6801 | -0.39% | +2.05% | +13.91% | $ 80 797 389 | $ 613 612 |
| Simple Token ST | N/A | N/A | N/A | N/A | N/A | N/A |
| Centrality CENNZ | $ 0.1014 | -0.51% | -4.18% | -22.27% | $ 79 904 314 | $ 62 605 |
 Link Platform LINK
|
$ 0.2281 | +0.95% | +5.85% | +3.68% | $ 79 837 450 | $ 1 044 610 |
 DeepBrain Chain DBC
|
$ 0.0529 | -1.11% | -0.42% | +1.22% | $ 79 397 700 | $ 4 733 280 |
 Storj STORJ
|
$ 0.5736 | +0.12% | +1.48% | -0.86% | $ 77 893 978 | $ 1 326 800 |
 WAX WAX
|
$ 0.1212 | +0.55% | +7.43% | -3.21% | $ 77 318 559 | $ 1 525 740 |
 Achain ACT
|
$ 0.148 | +0.38% | +5.4% | +7.87% | $ 76 973 073 | $ 11 984 300 |
 SALT SALT
|
$ 1.2934 | +0.4% | +4.48% | +10.36% | $ 76 463 941 | $ 1 229 280 |
 Matrix AI Network MAN
|
$ 0.5088 | +3.89% | +7.6% | +0.99% | $ 76 324 650 | $ 3 298 400 |
 Asch XAS
|
$ 0.8044 | -0.45% | +16.73% | +17.84% | $ 75 096 242 | $ 7 317 530 |
 iExec RLC RLC
|
$ 0.9366 | +0.26% | -0.03% | -5.04% | $ 74 993 985 | $ 972 502 |
 High Performance Blockchain HPB
|
$ 2.4055 | +0.25% | +0.93% | +4.82% | $ 71 449 384 | $ 5 598 230 |
 BitcoinDark BTCD
|
$ 54.9125 | -0.03% | +0.27% | +16.65% | $ 70 774 645 | $ 252 108 |
 Nexo NEXO
|
$ 0.1263 | -1.69% | +1.55% | +11.18% | $ 70 721 281 | $ 6 598 850 |
 Revain R
|
$ 0.377 | +0.18% | -0.71% | +14.06% | $ 70 295 006 | $ 6 114 090 |
 Civic CVC
|
$ 0.2028 | -0.47% | +0.68% | +0.43% | $ 69 510 177 | $ 5 322 460 |
 Nucleus Vision NCASH
|
$ 0.0158 | -0.61% | +7.84% | +5.43% | $ 68 378 900 | $ 2 558 770 |
 MediShares MDS
|
$ 0.0667 | -0.25% | -2.35% | +26.71% | $ 67 906 780 | $ 806 549 |
 TenX PAY
|
$ 0.6097 | +0.05% | -0.49% | -0.01% | $ 66 488 841 | $ 3 089 640 |
 SingularityNET AGI
|
$ 0.1205 | +0.21% | +0.63% | +3.79% | $ 65 046 818 | $ 2 244 620 |
| Request Network REQ | $ 0.093 | -0.24% | -3.32% | +7.81% | $ 64 882 136 | $ 665 174 |
 Bitcoin Interest BCI
|
$ 3.54 | +0.16% | +1.83% | -7.79% | $ 64 876 829 | $ 100 395 |
| CyberVein CVT | $ 0.0631 | +0.41% | +4.26% | +26.2% | $ 63 919 122 | $ 10 802 100 |
 Ruff RUFF
|
$ 0.0685 | +0.3% | +0.75% | +5.16% | $ 63 150 859 | $ 1 623 740 |
 SONM SNM
|
$ 0.1754 | +0.57% | -2.45% | +38.76% | $ 63 085 347 | $ 1 046 390 |
 Aragon ANT
|
$ 2.2222 | +0.53% | +0.54% | +0.57% | $ 62 688 432 | $ 208 946 |
 True USD TUSD
|
$ 0.9999 | -0.16% | -0.39% | -0.71% | $ 62 582 511 | $ 15 575 900 |
 Neblio NEBL
|
$ 4.6875 | -2.55% | -3.35% | -5.96% | $ 62 084 777 | $ 3 445 820 |
 Time New Bank TNB
|
$ 0.0262 | -0.09% | -1.29% | +0.14% | $ 61 901 041 | $ 3 005 000 |
 All Sports SOC
|
$ 0.0716 | -0.69% | -17.81% | -46.96% | $ 61 837 037 | $ 15 977 300 |
 Bottos BTO
|
$ 0.1236 | +2.69% | -0.35% | +8.62% | $ 61 622 805 | $ 2 943 170 |
 Gnosis GNO
|
$ 55.2077 | +0.47% | +3.2% | +12.27% | $ 60 981 873 | $ 265 670 |
 Santiment Network Token SAN
|
$ 0.9514 | +0.66% | -0.93% | +12.74% | $ 59 615 516 | $ 1 163 430 |
| True Chain TRUE | $ 1.2825 | +1.37% | -5.51% | -11.11% | $ 59 569 574 | $ 73 814 700 |
 Dent DENT
|
$ 0.0055 | +1.12% | +3.43% | -4.86% | $ 58 380 230 | $ 1 505 950 |
 Arcblock ABT
|
$ 0.6155 | -1.39% | -3.22% | -0.56% | $ 57 361 490 | $ 10 295 300 |
 GameCredits GAME
|
$ 0.8909 | +0.04% | -0.03% | -12.45% | $ 57 334 054 | $ 457 382 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Skycoin SKY
|
$ 6.3399 | +0.84% | -6.78% | -47.22% | $ 57 059 370 | $ 8 304 240 |
 Cindicator CND
|
$ 0.0394 | -0.42% | +0.07% | +0.05% | $ 56 979 431 | $ 350 114 |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Streamr DATAcoin DATA
|
$ 0.0816 | -0.48% | +1.89% | +21.53% | $ 55 285 061 | $ 1 944 450 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Quantstamp QSP
|
$ 0.0873 | -0.52% | -1.99% | -7.84% | $ 53 908 935 | $ 862 637 |
 Enjin Coin ENJ
|
$ 0.0707 | +0.07% | -0.16% | -7.68% | $ 53 470 147 | $ 1 745 920 |
 Groestlcoin GRS
|
$ 0.7529 | +0.46% | +4.29% | +2.51% | $ 52 923 827 | $ 3 833 900 |
| EDUCare EKT | $ 0.1163 | +0.97% | +2.62% | -0.8% | $ 52 324 200 | $ 8 966 180 |
 Dynamic Trading Rights DTR
|
$ 0.0424 | +0.47% | +8.63% | +0.18% | $ 51 640 376 | $ 16 578 |
 DigitalNote XDN
|
$ 0.0074 | -0.18% | +4.13% | +13.12% | $ 51 338 945 | $ 1 799 100 |
 Storiqa STQ
|
$ 0.0064 | +3.76% | -5.6% | -19.48% | $ 51 321 110 | $ 2 214 700 |
 SmartMesh SMT
|
$ 0.036 | +0.35% | +2.68% | +7.22% | $ 50 823 822 | $ 364 008 |
 Ignis IGNIS
|
$ 0.0664 | +0.2% | -0.69% | -2.99% | $ 50 565 000 | $ 332 887 |
| DEW DEW | $ 0.4856 | -5.7% | -3.39% | +19.07% | $ 50 137 723 | $ 2 220 |
 Crypterium CRPT
|
$ 0.6332 | +0.41% | +0.8% | +3.84% | $ 50 023 330 | $ 1 283 380 |
 OperaCoin OCN
|
$ 0.0105 | +0.11% | +0.88% | -1.42% | $ 49 760 050 | $ 17 229 100 |
 THEKEY TKY
|
$ 0.0104 | -0.18% | +4.33% | +2.07% | $ 48 750 317 | $ 282 212 |
| NKN NKN | $ 0.3155 | +1.26% | +10.78% | +25.79% | $ 48 655 844 | $ 3 794 920 |
 IHT Real Estate Protocol IHT
|
$ 0.0938 | +1.77% | -1% | -6.2% | $ 48 268 062 | $ 1 325 050 |
 Pillar PLR
|
$ 0.1852 | +1.03% | +4.56% | +18.15% | $ 48 039 327 | $ 54 839 |
 Genaro Network GNX
|
$ 0.1983 | -2.3% | -3.96% | -3.21% | $ 47 925 741 | $ 1 068 280 |
 Credits CS
|
$ 0.3438 | -0.17% | +2.9% | +4.82% | $ 47 426 599 | $ 389 034 |
 Vertcoin VTC
|
$ 1.0468 | -0.17% | -1.06% | -4.43% | $ 46 835 933 | $ 520 149 |
| QuarkChain QKC | $ 0.1306 | +0.07% | +0.1% | -5.99% | $ 46 687 732 | $ 3 416 880 |
 C20 C20
|
$ 1.1728 | +0.22% | +1.73% | +2.42% | $ 46 557 403 | $ 1 549 980 |
 Metal MTL
|
$ 1.8408 | +0.48% | -2.08% | -0.09% | $ 46 258 665 | $ 1 512 670 |
 POA Network POA
|
$ 0.2233 | +0.48% | -0.46% | +0.47% | $ 45 823 738 | $ 580 060 |
| carVertical cV | N/A | N/A | N/A | N/A | N/A | N/A |
 Particl PART
|
$ 4.9918 | +0.63% | +5.53% | +3.33% | $ 44 997 909 | $ 375 592 |
 StakeNet XSN
|
$ 0.6571 | +0.23% | -3.98% | +13.09% | $ 44 835 955 | $ 291 005 |
 Republic Protocol REN
|
$ 0.0811 | +0.8% | -1.07% | +4.44% | $ 44 746 327 | $ 2 357 870 |
| Amber AMB | $ 0.3076 | -0.82% | +1.46% | +7.26% | $ 44 481 823 | $ 1 444 220 |
 Tokenpay TPAY
|
$ 2.8803 | -0.16% | -1.8% | +6.56% | $ 44 398 433 | $ 241 509 |
 Raiden Network Token RDN
|
$ 0.8827 | +0.75% | +1.91% | +6.81% | $ 44 283 568 | $ 734 637 |
 BOScoin BOS
|
$ 0.0992 | -0.49% | -0.82% | +2.09% | $ 44 226 511 | $ 95 174 |
 Lympo LYM
|
$ 0.0611 | +0.68% | -1.3% | -26.79% | $ 44 172 972 | $ 3 244 980 |
 ZClassic ZCL
|
$ 10.3909 | -0.38% | -0.21% | +3.05% | $ 43 892 720 | $ 291 563 |
 Genesis Vision GVT
|
$ 11.7507 | +1.67% | +0.86% | +10.13% | $ 43 792 284 | $ 3 380 570 |
 Jinn JINN
|
N/A | N/A | N/A | N/A | N/A | N/A |
 SIRIN LABS Token SRN
|
$ 0.188 | +0.03% | +1.03% | +2.65% | $ 43 108 304 | $ 2 228 850 |
 Dai DAI
|
$ 0.9972 | +0.22% | +0.15% | +0.78% | $ 42 841 710 | $ 816 595 |
 Bread BRD
|
$ 0.4822 | +0.17% | +0.69% | +14.06% | $ 42 635 349 | $ 1 782 880 |
 Trade Token TIO
|
$ 0.4736 | +2.09% | +4.47% | +2.85% | $ 42 590 839 | $ 1 888 930 |
| IoTeX IOTX | $ 0.0363 | -0.79% | -13.07% | +1.73% | $ 41 424 773 | $ 15 736 900 |
 SophiaTX SPHTX
|
$ 0.2149 | -4.92% | +0.87% | -0.31% | $ 41 282 619 | $ 494 951 |
 IoT Chain ITC
|
$ 0.6854 | -0.06% | -1.8% | +11.01% | $ 41 260 682 | $ 6 827 870 |
 iCash ICASH
|
N/A | N/A | N/A | N/A | N/A | N/A |