Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto Para Fiyat 24 Saat 7 Gün Piyasa Değeri Hacim
24 saat
Fiyat Değişikliği
7 gün

Bitcoin BTC Al / Sat

76342

1

-2.94176% -14.4616%

1525310000000

19994900

76053400000

996964

Bitcoin (BTC) fiyat grafiği

Ethereum ETH Al / Sat

2267.45

0.0297234

-2.66497% -24.7849%

273641000000

3587080

50509800000

662119

Ethereum (ETH) fiyat grafiği

Tether USDT Al / Sat

0.998678

0.0000130782

-0.04348% -0.00578648%

185472000000

2428850

132149000000

1730560

BNB BNB Al / Sat

758.01

0.00992653

-1.58051% -15.3673%

103363000000

1353600

1994070000

26113

BNB (BNB) fiyat grafiği

XRP XRP Al / Sat

1.59

0.0000208219

-1.32627% -16.3583%

96656900000

1265770

4138100000

54191

XRP (XRP) fiyat grafiği

USDC USDC Al / Sat

0.999644

0.0000130909

-0.00763% -0.00328539%

70809000000

927281

8243980000

107959

Solana SOL Al / Sat

98.8

0.00129384

-4.83206% -22.1059%

55995900000

733295

6430050000

84205

Solana (SOL) fiyat grafiği

TRON TRX Al / Sat

0.286425

0.00000375088

+1.06438% -2.45236%

27126300000

355232

767306000

10048

TRON (TRX) fiyat grafiği

Lido Staked Ether STETH Al / Sat

2262.76

0.0296475

-3.71787% -25.0439%

21682600000

284094

69358900

909

Lido Staked Ether (STETH) fiyat grafiği

Dogecoin DOGE Al / Sat

0.10752

0.00000140945

+0.27417% -13.9877%

18126200000

237611

2081010000

27279

Dogecoin (DOGE) fiyat grafiği

Cardano ADA Al / Sat

0.296653

0.00000388482

-0.65599% -16.8736%

10908200000

142848

710873000

9309

Cardano (ADA) fiyat grafiği

Bitcoin Cash BCH Al / Sat

533.45

0.0069858

+0.5209% -10.9239%

10667700000

139699

439874000

5760

Bitcoin Cash (BCH) fiyat grafiği

Wrapped stETH WSTETH Al / Sat

2773.89

0.0363446

-3.47753% -25.008%

9953140000

130410

83794300

1098

Wrapped stETH (WSTETH) fiyat grafiği

USDS USDS Al / Sat

0.999695

0.0000130915

+0.03233% +0.0103373%

9357500000

122541

4549570

60

Wrapped Bitcoin WBTC Al / Sat

76102

0.997117

-3.35937% -14.4465%

9287320000

121686

414183000

5427

Wrapped Bitcoin (WBTC) fiyat grafiği

Binance Bridged USDT (BNB Smart Chain) BSC-USD Al / Sat

0.998468

0.0000130823

-0.06732% -0.0138625%

8974650000

117589

1267140000

16603

Wrapped Beacon ETH WBETH Al / Sat

2462.35

0.0322626

-3.82139% -25.0416%

8266890000

108316

18895500

248

Wrapped Beacon ETH (WBETH) fiyat grafiği

LEO Token LEO Al / Sat

8.84

0.000115764

+2.64491% -3.296%

8152980000

106767

3622260

47

LEO Token (LEO) fiyat grafiği

Hyperliquid HYPE Al / Sat

33.24

0.000435295

-5.86296% +2.48253%

7881720000

103215

1165450000

15262

Hyperliquid (HYPE) fiyat grafiği

Wrapped eETH WEETH Al / Sat

2462.97

0.0322708

-3.61721% -24.9486%

7368060000

96539

11730500

154

Wrapped eETH (WEETH) fiyat grafiği

Monero XMR Al / Sat

382.23

0.0050055

-1.81123% -18.8755%

7063310000

92498

124930000

1636

Monero (XMR) fiyat grafiği

Chainlink LINK Al / Sat

9.63

0.00012611

-1.42519% -19.5869%

6811870000

89205

651104000

8527

Chainlink (LINK) fiyat grafiği

Canton CC Al / Sat

0.179854

0.00000235528

-4.38935% +16.2977%

6766890000

88616

34278500

449

Canton (CC) fiyat grafiği

Ethena USDe USDE Al / Sat

0.997368

0.0000130611

-0.09576% -0.152948%

6525820000

85459

151403000

1983

Coinbase Wrapped BTC CBBTC Al / Sat

76319

0.999961

-3.27611% -14.4822%

6134590000

80378

641690000

8408

Coinbase Wrapped BTC (CBBTC) fiyat grafiği

Stellar XLM Al / Sat

0.176744

0.00000231455

-0.31485% -14.9294%

5757890000

75402

161500000

2115

Stellar (XLM) fiyat grafiği

USD1 USD1 Al / Sat

0.9995

0.000013089

-0.04558% -0.0379214%

5126940000

67140

2777590000

36374

WETH WETH Al / Sat

2264.03

0.0296642

-3.77593% -24.9944%

5057760000

66269

333088000

4364

WETH (WETH) fiyat grafiği

Litecoin LTC Al / Sat

60.16

0.000787826

+0.73439% -13.7368%

4619980000

60501

495329000

6487

Litecoin (LTC) fiyat grafiği

Zcash ZEC Al / Sat

277.82

0.0036382

-3.80845% -29.9788%

4589360000

60100

445160000

5830

Zcash (ZEC) fiyat grafiği

USDT0 USDT0 Al / Sat

0.998499

0.0000130827

-0.10952% -0.00219329%

4456610000

58392

392608000

5144

sUSDS SUSDS Al / Sat

1.085

0.0000142086

+0.68148% +0.355852%

4395190000

57557

19932500

261

Avalanche AVAX Al / Sat

10.05

0.00013161

-0.14405% -16.8662%

4336490000

56789

449305000

5884

Avalanche (AVAX) fiyat grafiği

Dai DAI Al / Sat

0.998413

0.0000130747

-0.012% -0.117615%

4303330000

56354

98170500

1286

Shiba Inu SHIB Al / Sat

0.00000677

0.0000000000886567

-1.22498% -13.157%

3990040000

52252

190719000

2498

Shiba Inu (SHIB) fiyat grafiği

Hedera HBAR Al / Sat

0.091044

0.00000119227

-1.46805% -15.3762%

3915210000

51272

162401000

2127

Hedera (HBAR) fiyat grafiği

Ethena Staked USDe SUSDE Al / Sat

1.22

0.0000159849

+0.03996% +0.0393625%

3743750000

49052

33829000

443

World Liberty Financial WLFI Al / Sat

0.1342

0.00000175742

+4.21276% -17.9691%

3655950000

47877

134452000

1761

World Liberty Financial (WLFI) fiyat grafiği

Tether Gold XAUT Al / Sat

5049.21

0.066122

+4.97616% -3.32456%

3594490000

47072

983137000

12875

Tether Gold (XAUT) fiyat grafiği

PayPal USD PYUSD Al / Sat

0.999867

0.0000130938

-0.00473% +0.132694%

3591690000

47035

134928000

1767

Toncoin TON Al / Sat

1.39

0.0000182028

+2.95303% -7.86285%

3398690000

44508

119573000

1566

Toncoin (TON) fiyat grafiği

Cronos CRO Al / Sat

0.082815

0.00000108451

-1.90274% -8.83743%

3300020000

43215

33595500

440

Cronos (CRO) fiyat grafiği

MemeCore M Al / Sat

1.5

0.0000196433

+1.32787% -4.12707%

2580790000

33797

9792500

128

MemeCore (M) fiyat grafiği

Polkadot DOT Al / Sat

1.52

0.0000199052

-1.16024% -18.713%

2519610000

32996

225470000

2953

Polkadot (DOT) fiyat grafiği

Uniswap UNI Al / Sat

3.91

0.0000512035

+0.3213% -18.4793%

2475930000

32424

284364000

3724

Uniswap (UNI) fiyat grafiği

PAX Gold PAXG Al / Sat

5075.58

0.0664674

+4.99332% -3.08285%

2278510000

29838

1061360000

13899

PAX Gold (PAXG) fiyat grafiği

Falcon USD USDF Al / Sat

0.993677

0.0000130127

-0.13828% -0.321778%

2028920000

26570

8345420

109

Aave AAVE Al / Sat

127.24

0.00166627

-0.27506% -19.228%

1930820000

25285

456486000

5978

Aave (AAVE) fiyat grafiği

Bittensor TAO Al / Sat

196.06

0.00256751

-0.74151% -17.2549%

1883380000

24664

121899000

1596

Bittensor (TAO) fiyat grafiği

OKB OKB Al / Sat

85.74

0.00112281

-2.53245% -19.1638%

1796190000

23522

29513400

386

OKB (OKB) fiyat grafiği

Pepe PEPE Al / Sat

0.00000419

0.0000000000548702

-0.64992% -15.988%

1766450000

23133

520251000

6813

Pepe (PEPE) fiyat grafiği

BlackRock USD Institutional Digital Liquidity Fund BUIDL Al / Sat

1

0.0000130955

0% 0%

1706980000

22354

?

?

Circle USYC USYC Al / Sat

1.11

0.000014536

-0.00648% +0.155556%

1668520000

21850

779922

10

HTX DAO HTX Al / Sat

0.00000175

0.0000000000229172

+0.64119% +0.416759%

1601440000

20972

30616700

401

syrupUSDC SYRUPUSDC Al / Sat

1.15

0.0000150598

+0.0492% +0.111323%

1586730000

20779

15011100

197

Global Dollar USDG Al / Sat

0.999592

0.0000130902

-0.00126% -0.00468359%

1556300000

20380

69608300

912

Ethereum Classic ETC Al / Sat

9.67

0.000126634

-0.75654% -16.1809%

1503530000

19690

66326200

869

Ethereum Classic (ETC) fiyat grafiği

Ripple USD RLUSD Al / Sat

0.999786

0.0000130927

-0.02089% -0.00510116%

1493990000

19565

267821000

3507

Jupiter Perpetuals Liquidity Provider Token JLP Al / Sat

4

0.0000524095

-2.89411% -13.3239%

1492670000

19558

43864700

575

Jupiter Perpetuals Liquidity Provider Token (JLP) fiyat grafiği

Internet Computer ICP Al / Sat

2.68

0.000035096

+0.76279% -18.0444%

1469650000

19246

80733000

1057

Internet Computer (ICP) fiyat grafiği

Jito Staked SOL JITOSOL Al / Sat

124.52

0.00163151

-4.98417% -21.9658%

1414490000

18533

42179000

553

Jito Staked SOL (JITOSOL) fiyat grafiği

Kelp DAO Restaked ETH RSETH Al / Sat

2415.19

0.0316447

-3.19151% -24.6586%

1386420000

18165

886926

12

Kelp DAO Restaked ETH (RSETH) fiyat grafiği

Binance-Peg WETH WETH Al / Sat

2263.53

0.0296576

-3.73744% -24.9953%

1370800000

17961

121195000

1588

Binance-Peg WETH (WETH) fiyat grafiği

Wrapped SOL SOL Al / Sat

98.97

0.00129674

-5.00526% -22.0986%

1334540000

17486

1865460000

24442

Wrapped SOL (SOL) fiyat grafiği

Binance Bridged USDC (BNB Smart Chain) USDC Al / Sat

0.999683

0.0000130982

-0.0205% +0.00396805%

1288510000

16883

247185000

3239

KuCoin KCS Al / Sat

9.18

0.000120217

-1.91917% -15.6931%

1213320000

15889

5181300

68

KuCoin (KCS) fiyat grafiği

Wrapped BNB WBNB Al / Sat

758.49

0.00993803

-1.80616% -15.5038%

1195200000

15660

755499000

9899

Wrapped BNB (WBNB) fiyat grafiği

Provenance Blockchain HASH Al / Sat

0.0214142

0.00000028043

-2.71805% -14.6612%

1160900000

15203

3827.54

?

Provenance Blockchain (HASH) fiyat grafiği

MYX Finance MYX Al / Sat

6.09

0.0000797517

+2.47812% +1.65268%

1155480000

15132

28624800

375

MYX Finance (MYX) fiyat grafiği

Worldcoin WLD Al / Sat

0.413025

0.00000540878

+2.31686% -10.83%

1154630000

15121

152364000

1995

Worldcoin (WLD) fiyat grafiği

POL (ex-MATIC) POL Al / Sat

0.107847

0.00000141231

-3.63523% -9.2298%

1143590000

14976

123945000

1623

POL (ex-MATIC) (POL) fiyat grafiği

Gate GT Al / Sat

8.08

0.000105812

-2.64949% -19.3123%

1133100000

14839

4185810

55

Gate (GT) fiyat grafiği

Ethena ENA Al / Sat

0.139231

0.0000018233

+0.44136% -19.9919%

1108040000

14510

170545000

2233

Ethena (ENA) fiyat grafiği

Cosmos Hub ATOM Al / Sat

2.07

0.0000271077

+5.72933% -7.11223%

1020000000

13357

61851100

810

Cosmos Hub (ATOM) fiyat grafiği

USDD USDD Al / Sat

0.998597

0.0000130771

-0.0463% -0.0843181%

1011380000

13245

17726600

232

Binance Staked SOL BNSOL Al / Sat

108.09

0.00141624

-5.07534% -22.2094%

1008310000

13211

13536500

177

Binance Staked SOL (BNSOL) fiyat grafiği

Official Trump TRUMP Al / Sat

4.24

0.000055525

-0.39385% -11.1415%

985486000

12905

270093000

3537

Official Trump (TRUMP) fiyat grafiği

Quant QNT Al / Sat

66.95

0.000876745

-0.961% -17.6466%

973068000

12743

23579900

309

Quant (QNT) fiyat grafiği

Aptos APT Al / Sat

1.26

0.0000165004

-0.51964% -20.7589%

965934000

12649

105186000

1377

Aptos (APT) fiyat grafiği

Algorand ALGO Al / Sat

0.106791

0.00000139848

+2.84007% -12.6193%

946665000

12397

55037200

721

Algorand (ALGO) fiyat grafiği

Rocket Pool ETH RETH Al / Sat

2620.23

0.0343133

-3.21903% -24.7562%

937831000

12281

1167800

15

Rocket Pool ETH (RETH) fiyat grafiği

USDtb USDTB Al / Sat

0.999774

0.0000130926

+0.23321% +0.0708228%

890045000

11656

9676750

127

Lombard Staked BTC LBTC Al / Sat

76384

1.00081

-3.37548% -14.5363%

886752000

11619

3586690

47

Lombard Staked BTC (LBTC) fiyat grafiği

Polygon Bridged USDC (Polygon PoS) USDC.E Al / Sat

0.999646

0.0000130977

-0.00651% -0.00564201%

886503000

11615

29631400

388

Kaspa KAS Al / Sat

0.0325483

0.000000426238

-0.46529% -18.0963%

866845000

11352

34052000

446

Kaspa (KAS) fiyat grafiği

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Al / Sat

10.98

0.000143789

+0.02841% +0.0658894%

846125000

11080

?

?

Flare FLR Al / Sat

0.00989938

0.000000129638

-0.72553% -6.91235%

839571000

10995

6252900

82

Flare (FLR) fiyat grafiği

Function FBTC FBTC Al / Sat

76056

0.995993

-3.02291% -15.4379%

833933000

10921

773761

10

Function FBTC (FBTC) fiyat grafiği

Render RENDER Al / Sat

1.57

0.00002056

+0.7263% -15.6439%

816007000

10686

88240800

1156

Render (RENDER) fiyat grafiği

Midnight NIGHT Al / Sat

0.0490181

0.000000641917

+0.59524% -17.1901%

813914000

10659

14690200

192

Midnight (NIGHT) fiyat grafiği

NEXO NEXO Al / Sat

0.814885

0.0000106713

+0.73694% -14.6872%

812543000

10641

13330600

175

NEXO (NEXO) fiyat grafiği

Filecoin FIL Al / Sat

1.081

0.0000141563

+0.91869% -14.6662%

806627000

10563

116671000

1528

Filecoin (FIL) fiyat grafiği

syrupUSDT SYRUPUSDT Al / Sat

1.11

0.000014536

+0.02643% +0.0993474%

802556000

10510

382221

5

Arbitrum ARB Al / Sat

0.132283

0.00000173231

-2.84791% -22.5601%

770815000

10094

179862000

2355

Arbitrum (ARB) fiyat grafiği

VeChain VET Al / Sat

0.00861907

0.000000112871

+1.0464% -15.7544%

739297000

9681

27986400

366

VeChain (VET) fiyat grafiği

WrappedM by M0 WM Al / Sat

1.001

0.0000131155

+0.22264% +0.314138%

736618000

9651

2182360

29

Janus Henderson Anemoy AAA CLO Fund JAAA Al / Sat

1.024

0.0000134098

0% +0.0559644%

727374000

9525

?

?

Morpho MORPHO Al / Sat

1.29

0.0000168932

+4.88128% +8.32693%

703145000

9208

31586700

414

Morpho (MORPHO) fiyat grafiği

XDC Network XDC Al / Sat

0.0365415

0.00000047853

-0.02877% -6.46289%

697316000

9132

35358400

463

XDC Network (XDC) fiyat grafiği

OUSG OUSG Al / Sat

114.18

0.00149525

+0.00924% +0.0647993%

687215000

8999

?

?

İşlem yapmaya başla

Hiçbir şey bulunamadı

Şimdi Ticaret Yap