暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
62846 1 |
+5.8766% | -1.50372% |
1237520000000 19697200 |
33518400000 533503 |
|
Ethereum ETH 買う/売る |
3108.76 0.0494813 |
+3.66634% | -0.706596% |
373568000000 5945980 |
13596500000 216411 |
|
Tether USDT 買う/売る |
1 0.0000159167 |
-0.00114% | +0.0471779% |
110656000000 1761290 |
48607200000 773667 |
|
BNB BNB 買う/売る |
587.57 0.00935219 |
+4.36845% | -1.80508% |
90348400000 1438050 |
1059620000 16866 |
|
Solana SOL 買う/売る |
143.71 0.00228739 |
+3.39539% | +3.38044% |
64236100000 1022430 |
3475700000 55322 |
|
USDC USDC 買う/売る |
0.999995 0.0000159166 |
-0.0184% | -0.0159667% |
33252400000 529270 |
8412980000 133907 |
|
XRP XRP 買う/売る |
0.533246 0.00000848753 |
+2.61473% | +1.79809% |
29459400000 468897 |
1067890000 16997 |
|
Lido Staked Ether STETH 買う/売る |
3101.34 0.0493632 |
+3.64135% | -1.4608% |
29019800000 461900 |
94817000 1509 |
|
Dogecoin DOGE 買う/売る |
0.146462 0.0000023312 |
+9.92665% | -0.588743% |
21060400000 335212 |
1311590000 20876 |
|
Toncoin TON 買う/売る |
5.72 0.0000910437 |
+9.66976% | +5.67797% |
19857000000 316058 |
395594000 6297 |
|
Cardano ADA 買う/売る |
0.468544 0.00000745769 |
+1.88945% | +0.293311% |
16552800000 263466 |
329688000 5248 |
|
Shiba Inu SHIB 買う/売る |
0.00002444 0.000000000389005 |
+5.52037% | -4.56238% |
14378900000 228865 |
619376000 9858 |
|
Avalanche AVAX 買う/売る |
35.59 0.000566476 |
+5.22437% | +3.62857% |
13496300000 214818 |
343346000 5465 |
|
TRON TRX 買う/売る |
0.123493 0.0000019656 |
+0.97018% | +2.93407% |
10807500000 172021 |
336378000 5354 |
|
Polkadot DOT 買う/売る |
7.28 0.000115874 |
-0.25887% | +8.1415% |
9897920000 157543 |
278973000 4440 |
|
Wrapped Bitcoin WBTC 買う/売る |
62697 0.997931 |
+5.62391% | -2.02625% |
9734470000 154941 |
477511000 7600 |
|
Bitcoin Cash BCH 買う/売る |
453.57 0.00721935 |
+5.39193% | -6.88849% |
8926310000 142078 |
319273000 5082 |
|
Chainlink LINK 買う/売る |
14.09 0.000224267 |
+3.43011% | -2.61449% |
8268920000 131614 |
306072000 4872 |
|
Polygon MATIC 買う/売る |
0.734461 0.0000116902 |
+1.80922% | +4.57605% |
6819820000 108549 |
249365000 3969 |
|
Internet Computer ICP 買う/売る |
13.65 0.000217263 |
+0.86888% | +3.17064% |
6320140000 100596 |
176275000 2806 |
|
Litecoin LTC 買う/売る |
81.9 0.00130358 |
+2.26439% | -7.05838% |
6102870000 97138 |
317836000 5059 |
|
Uniswap UNI 買う/売る |
7.61 0.000121126 |
+6.45844% | -1.72036% |
5731970000 91234 |
143713000 2287 |
|
Fetch.ai FET 買う/売る |
2.17 0.0000345393 |
+7.30647% | +1.33306% |
5472600000 87106 |
260811000 4151 |
|
LEO Token LEO 買う/売る |
5.85 0.0000931128 |
-1.67589% | +1.60605% |
5412800000 86154 |
2088130 33 |
|
Dai DAI 買う/売る |
0.99999 0.0000159166 |
-0.0076% | +0.0758841% |
5334350000 84905 |
699354000 11131 |
|
Hedera HBAR 買う/売る |
0.111918 0.00000178137 |
+11.4384% | +1.07611% |
4006310000 63767 |
269305000 4286 |
|
Ethereum Classic ETC 買う/売る |
27.15 0.000432139 |
+5.22626% | +0.058313% |
3987540000 63469 |
191040000 3041 |
|
Aptos APT 買う/売る |
9.09 0.000144683 |
+2.06858% | +2.89301% |
3888990000 61900 |
136400000 2171 |
|
First Digital USD FDUSD 買う/売る |
1 0.0000159167 |
+0.12039% | -0.0875938% |
3856650000 61385 |
7022350000 111773 |
|
Cronos CRO 買う/売る |
0.133375 0.00000212289 |
+2.82289% | +6.58659% |
3559780000 56660 |
17266400 275 |
|
Cosmos Hub ATOM 買う/売る |
8.8 0.000140067 |
+1.23813% | +6.46396% |
3438120000 54724 |
122675000 1953 |
|
Pepe PEPE 買う/売る |
0.00000808 0.000000000128607 |
+5.89815% | +10.6596% |
3398770000 54097 |
1083860000 17251 |
|
Stacks STX 買う/売る |
2.33 0.000037086 |
+9.30544% | -12.3471% |
3379030000 53783 |
104160000 1658 |
|
Filecoin FIL 買う/売る |
6.07 0.0000966145 |
+1.70477% | +1.53899% |
3323780000 52904 |
157293000 2504 |
|
Immutable IMX 買う/売る |
2.27 0.000036131 |
+0.61855% | +11.2336% |
3297060000 52478 |
61640100 981 |
|
Stellar XLM 買う/売る |
0.111893 0.00000178097 |
+1.02109% | -2.64075% |
3237020000 51523 |
56781800 904 |
|
Render RNDR 買う/売る |
8.29 0.00013195 |
+4.87963% | +0.643558% |
3207550000 51054 |
140781000 2241 |
|
OKB OKB 買う/売る |
51 0.000811753 |
+4.09069% | -3.22817% |
3060670000 48716 |
8296820 132 |
|
Renzo Restaked ETH EZETH 買う/売る |
3062.06 0.048738 |
+3.59111% | -1.04228% |
3051830000 48575 |
41968300 668 |
|
dogwifhat WIF 買う/売る |
3.06 0.0000487052 |
+10.8712% | +8.1028% |
3033420000 48282 |
604462000 9621 |
|
XT.com XT 買う/売る |
3.02 0.0000480685 |
+0.17251% | +1.57053% |
3016580000 48014 |
1038130 17 |
|
Optimism OP 買う/売る |
2.86 0.0000455218 |
-1.68316% | +21.2322% |
2992070000 47624 |
359202000 5717 |
|
Bittensor TAO 買う/売る |
428.94 0.00682732 |
+5.29558% | -1.00572% |
2874010000 45745 |
35124300 559 |
|
Arbitrum ARB 買う/売る |
1.068 0.0000169991 |
+3.13965% | +0.600877% |
2837350000 45161 |
330111000 5254 |
|
Maker MKR 買う/売る |
2962.63 0.0471554 |
+6.54804% | +1.67786% |
2742840000 43657 |
133688000 2128 |
|
VeChain VET 買う/売る |
0.0374545 0.000000596153 |
+5.48761% | -4.97017% |
2723490000 43349 |
60524300 963 |
|
Wrapped eETH WEETH 買う/売る |
3224.33 0.0513208 |
+3.90539% | -0.803748% |
2692560000 42857 |
56464500 899 |
|
Kaspa KAS 買う/売る |
0.111707 0.00000177801 |
+3.73049% | -5.90952% |
2624140000 41768 |
33318800 530 |
|
The Graph GRT 買う/売る |
0.276035 0.00000439357 |
+8.92313% | +5.72022% |
2617900000 41668 |
114974000 1830 |
|
Ethena USDe USDE 買う/売る |
0.999493 0.0000159087 |
+0.08855% | +0.126441% |
2295390000 36535 |
67557100 1075 |
|
Arweave AR 買う/売る |
34.73 0.000552788 |
-0.41916% | +11.8428% |
2272380000 36169 |
168793000 2687 |
|
Monero XMR 買う/売る |
124.68 0.0019845 |
+0.82813% | +3.04718% |
2264400000 36042 |
53827300 857 |
|
Injective INJ 買う/売る |
24.82 0.000395053 |
+5.35125% | -4.02405% |
2246900000 35763 |
107546000 1712 |
|
Theta Network THETA 買う/売る |
2.19 0.0000348576 |
+6.42662% | -8.82922% |
2193210000 34909 |
33060800 526 |
|
Fantom FTM 買う/売る |
0.702434 0.0000111804 |
+3.25052% | -2.50353% |
1968580000 31333 |
135619000 2159 |
|
Lido DAO LDO 買う/売る |
2.14 0.0000340618 |
+7.85237% | +10.443% |
1908840000 30382 |
66917200 1065 |
|
Celestia TIA 買う/売る |
10.18 0.000162032 |
-0.23435% | -2.29661% |
1847860000 29412 |
104367000 1661 |
|
Core CORE 買う/売る |
2.05 0.0000326293 |
-1.47874% | -11.0116% |
1818840000 28950 |
87551300 1394 |
|
Bonk BONK 買う/売る |
0.00002714 0.00000000043198 |
+6.42125% | +7.19056% |
1798790000 28631 |
411366000 6548 |
|
THORChain RUNE 買う/売る |
5.31 0.0000845178 |
+6.38343% | -0.418654% |
1781040000 28348 |
325303000 5178 |
|
Rocket Pool ETH RETH 買う/売る |
3439.34 0.054743 |
+3.81821% | -0.542827% |
1763260000 28065 |
11473800 183 |
|
FLOKI FLOKI 買う/売る |
0.00017454 0.0000000027781 |
+4.804% | -5.57033% |
1692590000 26940 |
184827000 2942 |
|
GALA GALA 買う/売る |
0.0453776 0.000000722262 |
+4.92657% | -0.975664% |
1590910000 25322 |
112919000 1797 |
|
Algorand ALGO 買う/売る |
0.192546 0.0000030647 |
+5.33971% | -2.45006% |
1568950000 24972 |
49018000 780 |
|
Quant QNT 買う/売る |
106.36 0.0016929 |
+3.88755% | -0.242102% |
1546030000 24608 |
18855200 300 |
|
Mantle Staked Ether METH 買う/売る |
3189.49 0.0507662 |
+3.86266% | -1.21993% |
1507740000 23998 |
6308370 100 |
|
Jupiter JUP 買う/売る |
1.068 0.0000169991 |
+4.17487% | +7.69957% |
1441340000 22941 |
137287000 2185 |
|
Flow FLOW 買う/売る |
0.913126 0.000014534 |
+3.88635% | -0.0927918% |
1368680000 21785 |
28185700 449 |
|
Beam BEAM 買う/売る |
0.0255158 0.000000406128 |
+3.70738% | -3.4352% |
1351860000 21517 |
31127700 495 |
|
Wormhole W 買う/売る |
0.740039 0.000011779 |
+0.28221% | +24.0129% |
1329490000 21161 |
313801000 4995 |
|
Aave AAVE 買う/売る |
88.97 0.00141611 |
+3.90122% | -0.655222% |
1316520000 20955 |
86694300 1380 |
|
Bitcoin SV BSV 買う/売る |
63.31 0.00100769 |
+6.68849% | -3.08441% |
1247070000 19849 |
20941800 333 |
|
Ethena ENA 買う/売る |
0.85699 0.0000136405 |
+6.29408% | +4.50219% |
1217760000 19383 |
430500000 6852 |
|
Zebec Protocol ZBC 買う/売る |
0.0239409 0.000000381061 |
+0.12942% | -15.2997% |
1217370000 19377 |
13084.4 ? |
|
Flare FLR 買う/売る |
0.031318 0.000000498481 |
+2.73608% | -0.330326% |
1214630000 19333 |
9768480 155 |
|
BitTorrent BTT 買う/売る |
0.00000125 0.0000000000198959 |
+3.01288% | -6.58257% |
1211990000 19291 |
36525200 581 |
|
ether.fi Staked ETH EETH 買う/売る |
3106.2 0.0494405 |
+3.78033% | -1.19345% |
1189130000 18927 |
420023 7 |
|
NEO NEO 買う/売る |
16.68 0.000265491 |
+3.06632% | -8.98242% |
1176130000 18720 |
40396900 643 |
|
Ribbon Finance RBN 買う/売る |
1.2 0.0000191001 |
+6.05311% | +10.7545% |
1152340000 18342 |
4942050 79 |
|
SingularityNET AGIX 買う/売る |
0.89231 0.0000142027 |
+7.33918% | -0.228517% |
1143160000 18195 |
121817000 1939 |
|
MultiversX EGLD 買う/売る |
41.52 0.000660862 |
+3.71881% | -0.954764% |
1116850000 17777 |
20318800 323 |
|
Axie Infinity AXS 買う/売る |
7.55 0.000120171 |
+3.16516% | +3.94783% |
1085980000 17285 |
48339700 769 |
|
Chiliz CHZ 買う/売る |
0.120754 0.00000192201 |
+1.57864% | +2.12119% |
1073530000 17087 |
61331700 976 |
|
Gate GT 買う/売る |
8.05 0.00012813 |
+3.8045% | +4.65838% |
1073520000 17087 |
6361520 101 |
|
Worldcoin WLD 買う/売る |
5.18 0.0000824486 |
+11.7995% | +12.2786% |
1050170000 16715 |
259702000 4134 |
|
The Sandbox SAND 買う/売る |
0.453464 0.00000721766 |
+3.79971% | -1.65367% |
1023840000 16296 |
67753600 1078 |
|
Akash Network AKT 買う/売る |
4.28 0.0000681236 |
+1.76191% | -6.72796% |
1001680000 15943 |
8957430 143 |
|
Tokenize Xchange TKX 買う/売る |
12.37 0.00019689 |
+7.46443% | -1.0499% |
989455000 15749 |
17097400 272 |
|
KuCoin KCS 買う/売る |
10.12 0.000161077 |
+3.63285% | +0.852927% |
969864000 15437 |
163627 3 |
|
eCash XEC 買う/売る |
0.00004906 0.000000000780874 |
+5.59923% | -6.70831% |
966659000 15386 |
10390100 165 |
|
Tezos XTZ 買う/売る |
0.978662 0.0000155771 |
+3.7198% | -3.43361% |
959132000 15266 |
34513600 549 |
|
EOS EOS 買う/売る |
0.831292 0.0000132314 |
+1.14318% | -0.601216% |
954917000 15199 |
113288000 1803 |
|
Mina Protocol MINA 買う/売る |
0.848855 0.000013511 |
+4.31113% | +1.55391% |
931658000 14829 |
16604400 264 |
|
Synthetix Network SNX 買う/売る |
2.84 0.0000452035 |
+6.06128% | -2.37876% |
931445000 14826 |
28847400 459 |
|
Conflux CFX 買う/売る |
0.229294 0.00000364961 |
+2.1866% | -5.80895% |
903973000 14388 |
47376600 754 |
|
Ronin RON 買う/売る |
2.8 0.0000445668 |
+3.66419% | -0.949332% |
898354000 14299 |
21291000 339 |
|
Helium HNT 買う/売る |
5.42 0.0000862686 |
-1.29203% | +34.3263% |
890178000 14169 |
16000600 255 |
|
Marinade staked SOL MSOL 買う/売る |
170.01 0.002706 |
+3.19132% | +0.917684% |
882580000 14048 |
11108400 177 |
|
Cheelee CHEEL 買う/売る |
15.54 0.000247346 |
+2.63384% | -3.58256% |
880658000 14017 |
4955620 79 |
|
ORDI ORDI 買う/売る |
41.76 0.000664682 |
+16.6019% | -2.33477% |
876882000 13957 |
238665000 3799 |