暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
|
80095 1 |
-3.04752% | -4.88446% |
1591700000000 19841400 |
61760600000 769881 |
![]() |
|
1883.62 0.0234804 |
-9.24421% | -10.2322% |
228285000000 2845700 |
41929700000 522677 |
![]() |
|
0.999627 0.0000124609 |
-0.02909% | +0.0221877% |
142952000000 1781980 |
87847500000 1095070 |
|
|
2.09 0.000026053 |
-4.42951% | -11.4243% |
121972000000 1520450 |
9556530000 119128 |
![]() |
|
539.48 0.00672492 |
-4.72564% | -4.82782% |
78661700000 980562 |
1498350000 18678 |
![]() |
|
122.84 0.00153127 |
-4.10414% | -11.1533% |
62776900000 782550 |
7112000000 88655 |
![]() |
|
0.999861 0.0000124638 |
+0.00366% | +0.0157117% |
57839300000 720999 |
19782600000 246601 |
|
|
0.716768 0.00000893492 |
-3.80011% | -13.1466% |
25961300000 323623 |
1880550000 23442 |
![]() |
|
0.157728 0.00000196617 |
-9.4758% | -18.6729% |
23561000000 293701 |
2830040000 35278 |
![]() |
|
0.22941 0.00000285973 |
-2.17103% | -1.50299% |
21913000000 273158 |
1195900000 14908 |
![]() |
|
1882.11 0.0234616 |
-8.93203% | -10.4985% |
17664800000 220201 |
330731000 4123 |
![]() |
|
80032 0.997644 |
-2.91037% | -4.7852% |
10322000000 128670 |
767270000 9564 |
![]() |
|
9.74 0.000121415 |
-1.50202% | -1.97889% |
9003370000 112232 |
7014210 87 |
![]() |
|
0.192649 0.00000240148 |
-8.75282% | -15.799% |
8186040000 102044 |
511601000 6377 |
![]() |
|
12.68 0.000158063 |
-10.2438% | -9.84105% |
8174460000 101899 |
980230000 12219 |
![]() |
|
0.999912 0.0000124645 |
-0.00037% | +0.0180017% |
8148110000 101571 |
40381500 503 |
|
|
2258.18 0.0281495 |
-8.36352% | -10.1802% |
7870980000 98116 |
128688000 1604 |
![]() |
|
0.248022 0.00000309173 |
-6.81467% | -13.6075% |
7644780000 95297 |
374764000 4672 |
![]() |
|
16.81 0.000209546 |
-8.57459% | -16.2012% |
6997320000 87226 |
729292000 9091 |
![]() |
|
0.0000116 0.000000000144601 |
-5.42141% | -8.88068% |
6891130000 85902 |
494184000 6160 |
![]() |
|
87.7 0.00109323 |
-9.46219% | -17.0619% |
6705190000 83584 |
1036730000 12923 |
![]() |
|
333.41 0.00415614 |
-7.32992% | +7.48544% |
6651050000 82909 |
333039000 4152 |
![]() |
|
2.58 0.0000321612 |
-4.22268% | -13.9704% |
6393330000 79696 |
278856000 3476 |
![]() |
|
6.31 0.0000786577 |
+2.15494% | -9.25831% |
6210010000 77411 |
184436000 2299 |
![]() |
|
3.94 0.0000491143 |
-5.67807% | -8.39729% |
6027020000 75130 |
306653000 3823 |
![]() |
|
0.999004 0.0000124531 |
-0.06153% | +0.0283909% |
5451120000 67951 |
93798100 1169 |
|
|
1884.6 0.0234926 |
-8.9906% | -10.527% |
5346400000 66646 |
267487000 3334 |
![]() |
|
0.998943 0.0000124524 |
+0.00582% | -0.0200796% |
5182110000 64598 |
478755000 5968 |
|
|
14.05 0.000175141 |
-3.6076% | -14.4029% |
4740780000 59097 |
204942000 2555 |
![]() |
|
2001.19 0.024946 |
-8.94993% | -10.5636% |
3894140000 48543 |
13317000 166 |
![]() |
|
202.24 0.00252104 |
-3.22128% | -7.28263% |
3747950000 46720 |
64521500 804 |
![]() |
|
79857 0.995463 |
-3.13938% | -4.91636% |
3609430000 44994 |
5507570 69 |
![]() |
|
5.81 0.0000724249 |
-13.8602% | -14.7801% |
3524820000 43939 |
296420000 3695 |
![]() |
|
1.042 0.0000129891 |
-0.22221% | +0.180841% |
3366060000 41960 |
2414240 30 |
|
|
0.999611 0.0000124607 |
+0.00472% | -0.0130442% |
3221370000 40156 |
253110000 3155 |
|
|
5.35 0.0000666908 |
-4.54092% | -2.49182% |
3163680000 39437 |
295070000 3678 |
![]() |
|
179.22 0.00223408 |
-8.21554% | +1.74626% |
2725260000 33972 |
674289000 8405 |
![]() |
|
17.12 0.00021341 |
-5.20086% | -7.88431% |
2603740000 32457 |
168185000 2097 |
![]() |
|
5.19 0.0000646963 |
-7.40241% | -14.0113% |
2512570000 31321 |
102779000 1281 |
![]() |
|
0.0000059 0.0000000000735468 |
-3.87008% | -15.2223% |
2496370000 31119 |
1167390000 14552 |
![]() |
|
40.87 0.000509468 |
-2.98591% | -4.59885% |
2451750000 30562 |
35847600 447 |
![]() |
|
19.41 0.000241957 |
-3.52851% | -3.95006% |
2388890000 29779 |
48159400 600 |
![]() |
|
80034 0.997669 |
-2.81231% | -5.01308% |
2334510000 29101 |
504051000 6283 |
![]() |
|
0.080576 0.00000100443 |
-2.5411% | +9.22767% |
2239470000 27916 |
73951000 922 |
![]() |
|
0.40414 0.00000503783 |
-12.3226% | +14.53% |
2164830000 26986 |
548805000 6841 |
![]() |
|
26.57 0.00033121 |
-2.13278% | -8.85984% |
2126270000 26505 |
15458500 193 |
![]() |
|
0.998592 0.000012448 |
-0.04929% | +0.0850782% |
2098160000 26155 |
9604000000 119719 |
|
|
10.48 0.000130845 |
-5.92337% | -15.2513% |
2097660000 26190 |
1136770000 14193 |
![]() |
|
0.0230019 0.000000286731 |
-8.69305% | -12.3704% |
1994300000 24860 |
92770700 1156 |
![]() |
|
231.12 0.00288104 |
-9.4329% | -19.4637% |
1969570000 24552 |
185123000 2308 |
![]() |
|
0.209474 0.00000261121 |
-7.60911% | -14.9232% |
1793150000 22353 |
133685000 1666 |
![]() |
|
2.68 0.0000334077 |
-7.19554% | -10.9439% |
1732590000 21598 |
245026000 3054 |
![]() |
|
3.98 0.0000496129 |
-0.58008% | -0.471182% |
1715600000 21386 |
50313200 627 |
|
|
0.190951 0.00000238031 |
-7.87185% | -17.6666% |
1629420000 20312 |
156512000 1951 |
![]() |
|
3.59 0.0000447514 |
-8.94234% | -13.4158% |
1581270000 19711 |
177143000 2208 |
![]() |
|
2.84 0.0000354022 |
-7.07739% | -17.4129% |
1527000000 19035 |
159322000 1986 |
![]() |
|
0.058375 0.000000727677 |
-6.77574% | -23.5042% |
1513440000 18866 |
98617300 1229 |
![]() |
|
2.85 0.0000355269 |
-8.48655% | -20.4983% |
1460150000 18202 |
276896000 3452 |
![]() |
|
0.328358 0.00000409317 |
-8.45537% | -13.5156% |
1452850000 18111 |
298835000 3725 |
![]() |
|
0.999214 0.0000124558 |
-0.05082% | +0.118926% |
1424660000 17759 |
193657000 2414 |
|
|
0.426583 0.0000053176 |
-5.54563% | -21.5296% |
1369370000 17070 |
180575000 2251 |
![]() |
|
11.08 0.000138118 |
-1.41324% | -0.895858% |
1359150000 16943 |
120819 2 |
|
|
5.33 0.0000664415 |
+4.42941% | +3.44491% |
1358050000 16929 |
135417000 1688 |
![]() |
|
0.492926 0.0000061446 |
-3.28656% | -24.3309% |
1330500000 16585 |
97820300 1219 |
![]() |
|
0.823006 0.0000102592 |
-6.61925% | -14.5573% |
1327490000 16548 |
261446000 3259 |
![]() |
|
80021 0.997507 |
-2.811% | -4.88775% |
1245440000 15525 |
5760060 72 |
![]() |
|
0.48937 0.00000610027 |
+3.47125% | +22.2126% |
1192210000 14862 |
407132000 5075 |
![]() |
|
0.462553 0.00000576598 |
-14.4903% | -21.4322% |
1189850000 14832 |
262801000 3276 |
![]() |
|
1885.84 0.0235081 |
-8.77333% | -10.2016% |
1140330000 14215 |
71392300 890 |
![]() |
|
1956.36 0.0243871 |
-9.15942% | -10.4773% |
1069120000 13327 |
3619780 45 |
![]() |
|
71.71 0.000893906 |
-6.01639% | -16.6101% |
1051110000 13103 |
50230800 626 |
![]() |
|
0.065277 0.000000813715 |
-7.60567% | -11.6541% |
1029440000 12833 |
46004000 573 |
![]() |
|
1.002 0.0000124905 |
-8.42481% | -11.9837% |
997191000 12431 |
20655600 257 |
![]() |
|
17.33 0.000216028 |
-0.5242% | -3.72063% |
994594000 12398 |
17267300 215 |
![]() |
|
0.997508 0.0000124345 |
+0.0034% | -0.00712245% |
985451000 12284 |
61404200 765 |
|
|
1113.43 0.0138795 |
-5.63324% | -21.5964% |
956443000 11923 |
125857000 1569 |
![]() |
|
2121.6 0.0264469 |
-9.10149% | -10.6273% |
941189000 11732 |
22871300 285 |
![]() |
|
0.593994 0.00000740447 |
-7.36993% | -14.5725% |
907213000 11309 |
50315900 627 |
![]() |
|
9.25 0.000115306 |
-8.23738% | -17.0401% |
890533000 11101 |
179400000 2236 |
![]() |
|
0.0145219 0.000000181023 |
-4.58812% | -12.7613% |
884679000 11028 |
9920480 124 |
![]() |
|
0.49381 0.00000615562 |
-8.69193% | -19.483% |
873367000 10887 |
49295400 614 |
![]() |
|
0.800651 0.00000998057 |
-4.91213% | -19.9808% |
868187000 10822 |
256388000 3196 |
![]() |
|
0.99945 0.0000124587 |
-0.06082% | +0.00441143% |
844967000 10533 |
33042200 412 |
|
|
0.086715 0.00000108095 |
-8.54198% | -17.5596% |
829292000 10338 |
68353500 852 |
![]() |
|
0.817191 0.0000101867 |
-10.3485% | -20.6548% |
821193000 10237 |
40578600 506 |
![]() |
|
127.65 0.00159123 |
-3.85874% | -10.8868% |
819862000 10220 |
9033630 113 |
![]() |
|
79645 0.99282 |
-1.91041% | -4.91602% |
797057000 9936 |
2618070 33 |
![]() |
|
0.876594 0.0000109272 |
-14.1308% | -17.1487% |
794164000 9900 |
164097000 2046 |
![]() |
|
0.00000986 0.00000000012291 |
-6.09278% | -17.9869% |
767954000 9573 |
140745000 1754 |
![]() |
|
1996.02 0.0248815 |
-8.86652% | -10.3138% |
752786000 9384 |
11840500 148 |
![]() |
|
0.466891 0.00000582006 |
-6.25499% | -13.6212% |
713494000 8894 |
132678000 1654 |
![]() |
|
2890.28 0.036029 |
-0.5603% | +0.295034% |
712634000 8883 |
19854000 247 |
|
|
0.999382 0.0000124579 |
-0.07468% | -0.124956% |
697731000 8698 |
81239000 1013 |
|
|
0.000000682073 0.00000000000850242 |
-2.83605% | -2.84384% |
675548000 8421 |
34990300 436 |
![]() |
|
0.649158 0.00000809212 |
-7.34213% | -10.3825% |
674254000 8405 |
38010500 474 |
![]() |
|
0.998412 0.0000124458 |
-0.15293% | -0.119735% |
671994000 8377 |
558711000 6965 |
|
|
0.015282 0.000000190499 |
-7.29424% | -14.3431% |
666556000 8309 |
127791000 1593 |
![]() |
|
539.74 0.00672816 |
-4.40464% | -4.77484% |
654817000 8163 |
367714000 4584 |
![]() |
|
0.26592 0.00000331484 |
-4.95842% | -9.7887% |
654684000 8161 |
95318800 1188 |
![]() |
|
79905 0.996061 |
-3.10742% | -5.08427% |
647861000 8076 |
244055000 3042 |
![]() |