暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
|
94607 1 |
-1.0319% | -2.70225% |
1871770000000 19801300 |
53765900000 568782 |
![]() |
|
3357.8 0.0355217 |
+1.03433% | -2.31026% |
404254000000 4276560 |
25729100000 272185 |
![]() |
|
0.999641 0.0000105751 |
+0.06518% | -0.0460319% |
139298000000 1473620 |
87706700000 927839 |
|
|
2.17 0.0000229562 |
+0.76092% | -3.76253% |
124497000000 1317040 |
5113020000 54090 |
![]() |
|
695.4 0.00735655 |
+0.79535% | +3.3918% |
101385000000 1072540 |
1134310000 12000 |
![]() |
|
186.39 0.0019718 |
-1.06521% | -2.99253% |
89308300000 944782 |
3683810000 38971 |
![]() |
|
0.314612 0.00000332824 |
+0.47802% | +0.392907% |
46277800000 489567 |
2424820000 25652 |
|
|
1.001 0.0000105895 |
+0.17994% | +0.0862467% |
43529600000 460494 |
8532770000 90267 |
|
|
3354.24 0.0354841 |
+0.8537% | -2.23674% |
32420900000 342976 |
136351000 1442 |
![]() |
|
0.892768 0.00000944448 |
+3.727% | +0.741125% |
31959700000 338098 |
988902000 10461 |
|
|
0.260642 0.0000027573 |
+3.5977% | +6.05299% |
22453400000 237532 |
1381740000 14617 |
![]() |
|
37.42 0.000395862 |
-0.25351% | -3.24924% |
15318600000 162053 |
422244000 4467 |
![]() |
|
5.85 0.0000618864 |
+2.33742% | +8.14096% |
14919500000 157832 |
252616000 2672 |
![]() |
|
22.64 0.000239506 |
-0.50362% | -1.29123% |
14277500000 151040 |
945147000 9999 |
![]() |
|
3980.3 0.0421071 |
-2.3487% | -1.85004% |
13957800000 147658 |
93344300 987 |
![]() |
|
0.00002187 0.00000000023136 |
+1.2029% | +2.80677% |
12867500000 136124 |
484860000 5129 |
![]() |
|
94319 0.997789 |
-1.13508% | -2.72035% |
12527500000 132527 |
388788000 4113 |
![]() |
|
0.280184 0.00000296403 |
-2.78493% | +6.60736% |
10693400000 113124 |
758036000 8019 |
![]() |
|
7.03 0.0000743695 |
+1.11554% | -1.03555% |
10687500000 113062 |
351962000 3723 |
![]() |
|
0.352903 0.00000373332 |
-0.47669% | -3.1159% |
10678100000 112962 |
285235000 3017 |
![]() |
|
3354 0.0354815 |
+0.78597% | -2.40276% |
9846130000 104161 |
724826000 7668 |
![]() |
|
27.16 0.000287322 |
+3.30428% | -12.041% |
9061450000 95860 |
252422000 2670 |
![]() |
|
448.19 0.00474135 |
+2.55582% | +1.93491% |
8871600000 93852 |
246952000 2612 |
![]() |
|
9.2 0.0000973257 |
+0.32311% | -1.36177% |
8498650000 89906 |
729983 8 |
![]() |
|
13.49 0.000142709 |
+3.49823% | +4.79694% |
8094910000 85635 |
648447000 6860 |
![]() |
|
103.13 0.001091 |
+1.10187% | +5.1506% |
7767640000 82173 |
564516000 5972 |
![]() |
|
0.00001803 0.000000000190737 |
+3.90932% | +9.17217% |
7579640000 80184 |
1680920000 17782 |
![]() |
|
3542.55 0.0374762 |
+0.83118% | -2.26188% |
6516180000 68934 |
7860250 83 |
![]() |
|
0.998465 0.0000105626 |
-0.05685% | -0.160771% |
5906130000 62480 |
90454100 957 |
|
|
1 0.0000105789 |
+0.22376% | +0.115413% |
5255710000 55600 |
7511900 79 |
|
|
8.89 0.0000940462 |
-0.69888% | -17.0756% |
4948090000 52345 |
389152000 4117 |
![]() |
|
10.32 0.000109174 |
+0.41449% | +1.19883% |
4937980000 52238 |
206536000 2185 |
![]() |
|
328.1 0.00347093 |
-1.68058% | +2.49013% |
4931410000 52169 |
778499000 8236 |
![]() |
|
0.150979 0.00000159719 |
+0.93136% | -4.96762% |
4096170000 43333 |
28400900 300 |
![]() |
|
0.487829 0.00000516068 |
+1.99514% | +1.82212% |
4094940000 43320 |
141998000 1502 |
![]() |
|
26.39 0.000279177 |
+2.18004% | -1.23315% |
3958260000 41874 |
165227000 1748 |
![]() |
|
0.0466843 0.000000493868 |
-0.46134% | +0.0900914% |
3779660000 39985 |
79320600 839 |
|
|
7.15 0.000075639 |
+0.65084% | -1.66854% |
3699300000 39134 |
133797000 1415 |
![]() |
|
193.18 0.00204363 |
+2.36763% | +1.96059% |
3561010000 37671 |
54292200 574 |
![]() |
|
481.51 0.00509383 |
+2.95467% | +1.81841% |
3550830000 37564 |
129216000 1367 |
![]() |
|
3.52 0.0000372376 |
+20.3803% | +36.1944% |
3519760000 37235 |
501973000 5310 |
![]() |
|
1.35 0.0000142815 |
+6.49617% | +2.16788% |
3510800000 37140 |
311661000 3297 |
![]() |
|
1.001 0.0000105895 |
+0.15178% | +0.0450964% |
3498760000 37013 |
112651000 1192 |
|
|
3.68 0.0000389303 |
+1.02393% | -2.44817% |
3486100000 36879 |
38723300 410 |
![]() |
|
0.776378 0.00000821321 |
+3.9986% | -0.458142% |
3266680000 34558 |
409203000 4329 |
|
|
51.81 0.000548092 |
+2.03759% | +14.0168% |
3107450000 32873 |
24776000 262 |
![]() |
|
5.04 0.0000533175 |
+1.29646% | +0.266907% |
3097240000 32765 |
266213000 2816 |
|
|
0.11763 0.00000124439 |
+5.01074% | -5.65261% |
2988460000 31615 |
128924000 1364 |
![]() |
|
0.341971 0.00000361767 |
-1.82261% | +3.67644% |
2838100000 30024 |
261850000 2770 |
![]() |
|
35.22 0.000372588 |
+5.81926% | +100.341% |
2814990000 29779 |
30428900 322 |
![]() |
|
0.937091 0.00000991337 |
+1.70343% | -12.9941% |
2753130000 29125 |
366888000 3881 |
![]() |
|
6.59 0.0000697148 |
+1.44319% | -2.64705% |
2573380000 27224 |
163409000 1729 |
![]() |
|
1.89 0.0000199941 |
+6.23152% | +1.91854% |
2554450000 27023 |
409915000 4336 |
![]() |
|
1.12 0.0000118483 |
+7.28902% | +34.4274% |
2516950000 26627 |
913100000 9660 |
![]() |
|
0.0000329 0.000000000348045 |
+6.53921% | +15.5953% |
2494600000 26390 |
377783000 3997 |
![]() |
|
0.87108 0.00000921505 |
-1.04972% | -10.2664% |
2440630000 25819 |
378715000 4006 |
![]() |
|
1.61 0.000017032 |
+2.40291% | -8.05372% |
2418180000 25582 |
97378000 1030 |
![]() |
|
1.4 0.0000148104 |
+5.10673% | -1.18743% |
2411420000 25510 |
74778200 791 |
![]() |
|
4.86 0.0000514133 |
-0.09852% | -4.06277% |
2273200000 24048 |
149525000 1582 |
![]() |
|
1.002 0.0000106 |
+0.22688% | +0.291313% |
2241590000 23714 |
4999670000 52891 |
|
|
2.22 0.0000234851 |
+3.28745% | +10.4451% |
2220000000 23485 |
47350700 501 |
![]() |
|
0.0342518 0.000000362346 |
-10.1358% | +24.952% |
2146120000 22704 |
642390000 6796 |
![]() |
|
21.29 0.000225224 |
+0.77% | -0.201917% |
2079500000 21999 |
136264000 1442 |
|
|
16.18 0.000171166 |
+7.76289% | +26.466% |
2040490000 21586 |
38904500 412 |
![]() |
|
3356 0.0355027 |
+0.83402% | -2.45723% |
2030070000 21476 |
62372400 660 |
![]() |
|
0.211433 0.00000223672 |
+1.70137% | -1.05534% |
2017710000 21345 |
74946800 793 |
![]() |
|
94525 0.999968 |
-1.26549% | -2.70083% |
2003170000 21191 |
448402000 4744 |
![]() |
|
1.86 0.0000196767 |
+0.8458% | -6.26325% |
1857900000 19655 |
312416000 3305 |
![]() |
|
2.24 0.0000236967 |
+2.478% | -1.04028% |
1835080000 19413 |
333050000 3523 |
![]() |
|
1.002 0.0000106 |
+0.14966% | +0.119876% |
1770010000 18725 |
64432400 682 |
|
|
1.97 0.0000208404 |
+10.8184% | +18.3272% |
1763970000 18661 |
231051000 2444 |
![]() |
|
3758.54 0.0397611 |
+0.95188% | -2.22077% |
1745070000 18461 |
6239800 66 |
![]() |
|
0.00017808 0.00000000188389 |
+1.17926% | +4.77252% |
1715730000 18151 |
306638000 3244 |
![]() |
|
4.92 0.0000520481 |
+2.78536% | -5.45828% |
1693380000 17914 |
254506000 2692 |
![]() |
|
116.62 0.00123371 |
+5.30758% | +6.99941% |
1693350000 17914 |
32357200 342 |
![]() |
|
3458.36 0.0365856 |
+0.93191% | -1.83773% |
1686110000 17837 |
9694900 103 |
![]() |
|
3536.77 0.037415 |
+1.08147% | -2.29286% |
1528500000 16170 |
16751500 177 |
![]() |
|
0.0360639 0.000000381516 |
+1.76315% | +1.81732% |
1520000000 16080 |
210394000 2226 |
![]() |
|
94542 1.00015 |
-1.18211% | -2.68857% |
1473410000 15587 |
5368730 57 |
![]() |
|
0.0267532 0.000000283019 |
+2.45129% | -3.04074% |
1469670000 15547 |
8322660 88 |
![]() |
|
5.04 0.0000533175 |
+4.9675% | +13.7535% |
1466670000 15516 |
104092000 1101 |
![]() |
|
0.0274656 0.000000290556 |
+1.83485% | -1.39784% |
1442300000 15258 |
47569300 503 |
![]() |
|
3.33 0.0000352277 |
+0.62124% | +0.108705% |
1424220000 15067 |
36609900 387 |
|
|
1593.32 0.0168555 |
+4.22255% | -4.60469% |
1417910000 15000 |
132112000 1398 |
![]() |
|
1.36 0.0000143873 |
+0.75766% | +11.6048% |
1385360000 14656 |
61607700 652 |
![]() |
|
0.559171 0.0000059154 |
+0.66792% | -0.43906% |
1359180000 14379 |
183660000 1943 |
|
|
0.370835 0.00000392302 |
+2.51157% | +0.237398% |
1342920000 14207 |
48959700 518 |
|
|
1.34 0.0000141757 |
+1.51009% | -2.7662% |
1342760000 14205 |
7835130 83 |
![]() |
|
0.133588 0.00000141321 |
+7.52424% | +2.68689% |
1322560000 13991 |
67674200 716 |
![]() |
|
10.8 0.000114252 |
-1.4955% | -0.689542% |
1294490000 13694 |
266738 3 |
|
|
94537 1.0001 |
-0.87142% | -2.59002% |
1267720000 13411 |
8024810 85 |
![]() |
|
0.21014 0.00000222304 |
+0.45123% | -8.32503% |
1230420000 13017 |
28435300 301 |
![]() |
|
0.798044 0.00000844241 |
+1.90627% | -1.61853% |
1209470000 12795 |
127624000 1350 |
![]() |
|
190.81 0.00201856 |
-0.95483% | -2.68004% |
1207910000 12778 |
4107000 43 |
![]() |
|
3456.88 0.0365699 |
+1.0621% | -2.02595% |
1201150000 12707 |
20858700 221 |
![]() |
|
6.78 0.0000717248 |
+0.76793% | +0.28414% |
1190100000 12590 |
15328200 162 |
|
|
0.93066 0.00000984534 |
+1.66434% | +17.7124% |
1173410000 12413 |
523116000 5534 |
![]() |
|
34.46 0.000364548 |
+4.22732% | -3.80533% |
1142850000 12090 |
253037000 2677 |
![]() |
|
0.732477 0.00000774878 |
+4.00726% | +1.31331% |
1136440000 12022 |
63135400 668 |
![]() |
|
0.829313 0.0000087732 |
-0.89696% | -2.80936% |
1119550000 11844 |
111905000 1184 |
![]() |