USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
61653 1 |
+4.48376% | -3.16586% |
1214830000000 19691900 |
27562600000 446778 |
 |
|
3066.21 0.0497019 |
+2.88141% | -1.71628% |
368521000000 5973570 |
11269100000 182666 |
 |
|
0.998853 0.000016191 |
-0.12291% | -0.0681508% |
110478000000 1790800 |
43650200000 707550 |
|
|
579.03 0.00938582 |
+3.08214% | -3.45204% |
89169300000 1445390 |
1046740000 16967 |
 |
|
141.65 0.00229608 |
+2.72684% | -0.418617% |
63450400000 1028500 |
3518860000 57039 |
|
|
0.999359 0.0000161992 |
-0.04308% | -0.101074% |
33257100000 539082 |
8117650000 131584 |
|
|
0.525482 0.00000851783 |
+1.21929% | +0.9561% |
29048900000 470870 |
1063340000 17236 |
|
|
3061.29 0.0496222 |
+2.79809% | -1.74961% |
28642000000 464274 |
110423000 1790 |
 |
|
0.139686 0.00000226425 |
+5.09773% | -5.79943% |
20165000000 326865 |
1247590000 20223 |
 |
|
5.55 0.000089963 |
+9.10143% | +3.91938% |
19251200000 312053 |
338354000 5485 |
 |
|
0.465756 0.0000075497 |
+2.47168% | +0.302153% |
16469600000 266965 |
331225000 5369 |
|
|
0.00002399 0.000000000388867 |
+4.60415% | -5.13539% |
14160300000 229532 |
609252000 9876 |
 |
|
35.2 0.000570576 |
+4.7852% | +0.646112% |
13371000000 216738 |
350592000 5683 |
|
|
0.123291 0.00000199849 |
+0.17084% | +3.15993% |
10797600000 175025 |
338219000 5482 |
 |
|
7.26 0.000117681 |
+3.08426% | +6.57064% |
9865880000 159922 |
320900000 5202 |
 |
|
61697 1.00008 |
+4.56281% | -3.0815% |
9581010000 155304 |
437672000 7094 |
 |
|
448.32 0.00726707 |
+5.11972% | -7.10675% |
8838080000 143261 |
317970000 5154 |
 |
|
13.89 0.000225151 |
+2.79307% | -5.18664% |
8166620000 132377 |
331396000 5372 |
 |
|
0.728107 0.0000118023 |
+2.12023% | +3.24275% |
6767230000 109694 |
250446000 4060 |
 |
|
13.85 0.000224502 |
+3.17785% | +3.38967% |
6401290000 103762 |
174757000 2833 |
 |
|
81.75 0.00132513 |
+1.79671% | -5.89665% |
6095930000 98812 |
315978000 5122 |
 |
|
7.44 0.000120599 |
+5.24499% | -2.22242% |
5614100000 91002 |
130606000 2117 |
 |
|
5.86 0.000094988 |
-0.70817% | +0.749567% |
5416220000 87794 |
1996160 32 |
|
|
1.001 0.0000162258 |
+0.14607% | +0.1292% |
5320570000 86244 |
92999300 1507 |
|
|
2.09 0.000033878 |
+4.91665% | -4.92741% |
5270750000 85437 |
241704000 3918 |
 |
|
0.113241 0.00000183559 |
+15.2222% | +2.0037% |
4048050000 65617 |
210151000 3406 |
 |
|
26.67 0.000432309 |
+4.16006% | -1.23634% |
3920540000 63550 |
182147000 2953 |
 |
|
9.11 0.000147669 |
+3.0433% | +2.70373% |
3896440000 63160 |
129779000 2104 |
 |
|
0.996088 0.0000161461 |
-0.29386% | -0.630763% |
3841250000 62265 |
5363510000 86940 |
|
|
0.133288 0.00000216054 |
+5.38445% | +4.13937% |
3550980000 57560 |
16533100 268 |
 |
|
8.82 0.000142968 |
+2.13477% | +6.99036% |
3448660000 55901 |
234084000 3794 |
 |
|
0.00000797 0.00000000012919 |
+3.29181% | +7.6839% |
3358870000 54446 |
1107350000 17950 |
 |
|
6.03 0.0000977436 |
+3.56822% | +0.626127% |
3303140000 53543 |
168669000 2734 |
|
|
2.25 0.0000364715 |
+5.40247% | +10.7207% |
3285210000 53252 |
67900100 1101 |
 |
|
0.111189 0.00000180232 |
+1.53827% | -1.83728% |
3212540000 52074 |
60365300 978 |
 |
|
2.17 0.0000351747 |
+5.50072% | -17.928% |
3172760000 51429 |
88232900 1430 |
 |
|
8.08 0.000130973 |
+4.82974% | -1.64057% |
3130060000 50737 |
138543000 2246 |
 |
|
3.07 0.0000497633 |
+3.02719% | +4.7402% |
3073990000 49828 |
1129130 18 |
 |
|
50.39 0.0008168 |
+2.62133% | -4.2121% |
3024800000 49031 |
8094660 131 |
 |
|
3018.16 0.048923 |
+2.84626% | -1.4235% |
3008880000 48773 |
41157000 667 |
 |
|
2.84 0.0000460351 |
+2.22443% | +22.1815% |
2972350000 48180 |
440939000 7147 |
 |
|
2.97 0.0000481424 |
+8.93802% | +1.47843% |
2970660000 48153 |
599999000 9726 |
 |
|
429.1 0.00695552 |
+7.65304% | -1.94745% |
2871720000 46549 |
31779600 515 |
 |
|
1.067 0.0000172956 |
+3.97436% | -0.229991% |
2831840000 45903 |
327920000 5315 |
|
|
0.0371582 0.000000602318 |
+6.3786% | -5.73682% |
2705770000 43859 |
58062900 941 |
 |
|
3178.41 0.0515206 |
+2.93672% | -1.54334% |
2655360000 43042 |
59840900 970 |
 |
|
2798.47 0.045362 |
+1.82676% | -2.34769% |
2588730000 41962 |
77649600 1259 |
 |
|
0.108854 0.00000176448 |
+1.61266% | -8.99885% |
2560010000 41497 |
30473600 494 |
 |
|
0.269119 0.0000043623 |
+7.21139% | +3.71614% |
2552700000 41378 |
91541200 1484 |
 |
|
0.999096 0.0000161949 |
+0.08603% | -0.0719128% |
2296680000 37228 |
56142800 910 |
|
|
35.01 0.000567497 |
+7.16882% | +11.0758% |
2294870000 37199 |
210307000 3409 |
 |
|
124.23 0.00201371 |
+0.73216% | +2.08782% |
2263520000 36691 |
49824100 808 |
 |
|
23.94 0.000388057 |
+2.29031% | -7.19923% |
2169410000 35165 |
95363100 1546 |
 |
|
2.14 0.0000346885 |
+5.62013% | -8.91549% |
2141950000 34720 |
34341100 557 |
 |
|
0.696121 0.0000112838 |
+4.04342% | -5.00151% |
1952820000 31654 |
130927000 2122 |
 |
|
2.13 0.0000345264 |
+8.21471% | +8.39702% |
1898900000 30780 |
62669900 1016 |
 |
|
10.11 0.000163879 |
-0.18065% | -3.26254% |
1835950000 29760 |
95797600 1553 |
 |
|
2.04 0.0000330675 |
+0.0706% | -9.38334% |
1804650000 29253 |
102709000 1665 |
 |
|
0.0000272 0.0000000004409 |
+9.92814% | +5.53802% |
1804280000 29247 |
417210000 6763 |
 |
|
5.29 0.0000857486 |
+6.39589% | -1.04712% |
1778310000 28826 |
210821000 3417 |
 |
|
3395.73 0.0550433 |
+3.0288% | -1.53917% |
1741590000 28230 |
18864700 306 |
 |
|
0.00017069 0.00000000276681 |
+2.73868% | -6.57761% |
1661210000 26927 |
180682000 2929 |
 |
|
0.0444719 0.00000072087 |
+4.703% | -3.83724% |
1560980000 25303 |
112838000 1829 |
 |
|
0.19065 0.00000309035 |
+4.99691% | -3.79085% |
1554580000 25199 |
50094000 812 |
 |
|
105.35 0.00170768 |
+2.92816% | -1.7933% |
1532930000 24848 |
19550400 317 |
 |
|
3154.66 0.0511356 |
+3.16976% | -1.50205% |
1491430000 24175 |
6702810 109 |
 |
|
1.047 0.0000169714 |
+3.94349% | +3.87646% |
1412910000 22903 |
145023000 2351 |
 |
|
0.901877 0.000014619 |
+3.71383% | -1.17408% |
1352710000 21927 |
28792800 467 |
 |
|
0.0252324 0.000000409006 |
+4.99607% | -6.53921% |
1338100000 21690 |
29557600 479 |
 |
|
0.7251 0.0000117536 |
+0.85311% | +22.4127% |
1305300000 21158 |
336874000 5461 |
 |
|
87.5 0.00141834 |
+3.72267% | -2.88059% |
1297290000 21028 |
87303400 1415 |
 |
|
62.15 0.00100742 |
+5.67194% | -5.54922% |
1223930000 19839 |
21158800 343 |
 |
|
0.0314829 0.000000510324 |
+1.30085% | +0.164104% |
1221160000 19794 |
11984000 194 |
|
|
0.853421 0.0000138336 |
+5.36927% | +0.516579% |
1216130000 19713 |
407678000 6608 |
|
|
0.00000124 0.0000000000200999 |
+3.62449% | -6.46413% |
1202100000 19486 |
32543200 528 |
 |
|
0.0235289 0.000000381394 |
-3.75243% | -15.1221% |
1192810000 19335 |
17358.6 ? |
 |
|
3063.44 0.049657 |
+1.94167% | -1.61764% |
1171640000 18992 |
425330 7 |
 |
|
16.52 0.000267782 |
+3.82527% | -11.2409% |
1165880000 18898 |
40257200 653 |
 |
|
1.17 0.0000189652 |
+3.48473% | +8.2194% |
1125880000 18250 |
4281120 69 |
 |
|
0.862518 0.000013981 |
+5.83909% | -3.67359% |
1106760000 17940 |
114869000 1862 |
 |
|
40.93 0.000663457 |
+3.63544% | -3.71609% |
1101640000 17857 |
19692500 319 |
 |
|
7.5 0.000121572 |
+4.00989% | +2.87686% |
1081990000 17539 |
50517700 819 |
 |
|
7.9 0.000128056 |
+2.0279% | +3.10928% |
1055400000 17108 |
5640390 91 |
 |
|
0.118454 0.00000192009 |
+0.15767% | +0.863715% |
1053400000 17075 |
43828000 710 |
|
|
0.44958 0.00000728749 |
+3.98663% | -1.49082% |
1016050000 16470 |
67061400 1087 |
 |
|
5.01 0.0000812099 |
+10.4077% | +5.56141% |
1013280000 16425 |
218846000 3547 |
 |
|
4.23 0.0000685664 |
+0.52855% | -8.3654% |
990647000 16058 |
8466380 137 |
 |
|
10.1 0.000163717 |
+3.87133% | -0.14002% |
966492000 15666 |
161076 3 |
|
|
0.0000485 0.000000000786164 |
+6.22718% | -7.04373% |
955540000 15489 |
10496400 170 |
 |
|
0.828654 0.0000134321 |
+2.0146% | +1.29741% |
952381000 15438 |
123122000 1996 |
 |
|
0.967137 0.0000156769 |
+3.97744% | -3.9388% |
949411000 15390 |
35445500 575 |
 |
|
11.83 0.000191759 |
+1.77786% | -5.14383% |
948448000 15374 |
15307500 248 |
 |
|
0.835983 0.0000135509 |
+4.82524% | -0.138036% |
917432000 14871 |
15904000 258 |
|
|
2.8 0.0000453868 |
+6.15592% | -3.80594% |
917214000 14868 |
31236700 506 |
 |
|
2.8 0.0000453868 |
+5.98347% | -1.88126% |
898195000 14559 |
21514900 349 |
 |
|
5.41 0.0000876937 |
+1.42381% | +25.4709% |
890642000 14437 |
18448700 299 |
 |
|
0.22454 0.00000363969 |
+1.64975% | -6.25531% |
886265000 14366 |
42179500 684 |
 |
|
15.48 0.000250924 |
+2.0909% | -4.04483% |
878895000 14246 |
5034340 82 |
 |
|
168.06 0.00272418 |
+2.69292% | -0.543077% |
875725000 14195 |
5197760 84 |
|
|
41.14 0.000666861 |
+16.3407% | -3.74209% |
861525000 13965 |
225455000 3655 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng