USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
102431 1 |
-1.03571% | -2.90599% |
2036470000000 19882100 |
30338900000 296201 |
 |
|
2271.29 0.0221747 |
-6.44784% | -10.4618% |
274261000000 2677620 |
19677200000 192109 |
 |
|
1 0.00000976305 |
+0.01872% | -0.0129183% |
155831000000 1521390 |
52622600000 513758 |
|
|
2.07 0.0000202095 |
-3.08415% | -3.95735% |
121966000000 1190760 |
2644960000 25823 |
 |
|
632.57 0.00617581 |
-1.38353% | -2.77439% |
92282100000 900955 |
836694000 8169 |
 |
|
134.89 0.00131694 |
-4.18366% | -7.94257% |
71645000000 699474 |
4813930000 46999 |
 |
|
0.99981 0.0000097612 |
+0.00149% | +0.0107874% |
61253600000 598022 |
6901080000 67376 |
|
|
0.27277 0.00000266307 |
-0.49961% | +0.595093% |
25862100000 252493 |
708982000 6922 |
|
|
0.156313 0.00000152609 |
-4.17806% | -11.2956% |
23410000000 228553 |
1204750000 11762 |
 |
|
2269.96 0.0221617 |
-6.53384% | -10.5183% |
20816400000 203231 |
21295000 208 |
 |
|
0.55038 0.00000537339 |
-5.62008% | -12.8297% |
19892900000 194215 |
737408000 7199 |
 |
|
102376 0.999502 |
-1.03898% | -2.91782% |
13196400000 128837 |
266695000 2604 |
 |
|
33.72 0.00032921 |
-3.49515% | -16.6158% |
11202900000 109375 |
376481000 3676 |
 |
|
2747.04 0.0268195 |
-6.0494% | -10.1095% |
9752710000 95216 |
16559500 162 |
 |
|
459.7 0.00448807 |
-2.17071% | +3.75745% |
9138040000 89215 |
299189000 2921 |
 |
|
8.97 0.0000875746 |
+0.288% | -3.09175% |
8277780000 80816 |
2281710 22 |
 |
|
11.96 0.000116766 |
-5.47828% | -9.18036% |
8110710000 79185 |
394173000 3848 |
 |
|
0.236588 0.00000230982 |
-2.90392% | -8.32754% |
7384300000 72093 |
170999000 1669 |
 |
|
0.999795 0.00000976105 |
+0.00214% | -0.00328373% |
7121850000 69531 |
4069460 40 |
|
|
16.84 0.00016441 |
-4.08852% | -11.9819% |
7103780000 69355 |
406398000 3968 |
 |
|
2.85 0.0000278247 |
-3.58586% | -3.85272% |
7037090000 68704 |
166666000 1627 |
 |
|
0.00001089 0.000000000106315 |
-4.21926% | -9.64377% |
6414070000 62618 |
153898000 1502 |
 |
|
0.999796 0.00000976106 |
-0.03089% | +0.174708% |
6281780000 61329 |
4888650000 47728 |
|
|
81.26 0.000793346 |
-2.52911% | -5.26138% |
6174480000 60282 |
314500000 3070 |
 |
|
2271.2 0.0221738 |
-6.54134% | -10.4692% |
6001270000 58591 |
51806200 506 |
 |
|
2430.33 0.0237274 |
-6.5138% | -10.4321% |
5939100000 57984 |
5118510 50 |
 |
|
312.56 0.00305154 |
-1.36549% | -1.19844% |
5764090000 56275 |
57767000 564 |
 |
|
0.136247 0.00000133019 |
-6.3947% | -11.9476% |
5754150000 56178 |
144925000 1415 |
 |
|
1 0.00000976305 |
+0.01759% | +0.0099184% |
5599610000 54669 |
94980200 927 |
|
|
3.28 0.0000320228 |
-5.89999% | -13.3842% |
4997940000 48795 |
204020000 1992 |
 |
|
102439 1.00012 |
-1.07889% | -2.92523% |
4735230000 46230 |
326251000 3185 |
 |
|
0.00000921 0.0000000000899177 |
-8.48303% | -17.6056% |
3876060000 37842 |
752493000 7347 |
 |
|
6.42 0.0000626788 |
-7.72217% | -11.6003% |
3851440000 37602 |
611163000 5967 |
 |
|
0.999925 0.00000976232 |
+0.03441% | +0.00234088% |
3721680000 36335 |
58116600 567 |
|
|
232.61 0.00227098 |
-5.99218% | -15.0395% |
3526380000 34428 |
389251000 3800 |
 |
|
1.18 0.0000115204 |
+0.05886% | +0.0195821% |
3188160000 31126 |
13960500 136 |
|
|
50.49 0.000492936 |
-2.3334% | -2.83229% |
3029490000 29577 |
7391560 72 |
 |
|
1 0.00000976305 |
0% | 0% |
2891610000 28231 |
? ? |
|
|
313.75 0.00306316 |
-8.69912% | -14.7971% |
2783520000 27176 |
143497000 1401 |
 |
|
4.03 0.0000393451 |
-11.419% | -10.3857% |
2592350000 25309 |
280438000 2738 |
 |
|
0.083137 0.000000811671 |
-5.91381% | -8.30369% |
2584280000 25230 |
18205600 178 |
 |
|
1.056 0.0000103098 |
+0.00626% | +0.078059% |
2565200000 25044 |
10171600 99 |
|
|
4.71 0.000045984 |
-4.9292% | -12.1561% |
2519390000 24597 |
67090700 655 |
 |
|
163.17 0.00159304 |
-4.28167% | -7.98832% |
2421900000 23645 |
33067000 323 |
 |
|
15.41 0.000150449 |
-5.24693% | -7.61452% |
2348360000 22927 |
77804700 760 |
 |
|
27.9 0.000272389 |
-1.55925% | -2.61945% |
2231520000 21786 |
21044700 205 |
 |
|
0.999434 0.00000975752 |
-0.03446% | -0.186506% |
2208520000 21562 |
481893000 4705 |
|
|
16.48 0.000160895 |
-1.70799% | -2.48187% |
2000210000 19528 |
7412130 72 |
 |
|
4.44 0.0000433479 |
-0.04273% | -0.0354605% |
1909530000 18643 |
56151000 548 |
|
|
0.06668 0.000000651 |
-3.18615% | -8.87308% |
1754620000 17130 |
58285800 569 |
 |
|
8.75 0.0000854267 |
-6.07414% | -12.6229% |
1748970000 17075 |
378631000 3697 |
 |
|
3.78 0.0000369043 |
-4.87078% | -7.76758% |
1718970000 16782 |
86740600 847 |
 |
|
102385 0.99959 |
-0.8822% | -2.61303% |
1711690000 16711 |
4482060 44 |
 |
|
0.0198219 0.000000193522 |
-6.49648% | -10.5746% |
1703250000 16629 |
36005600 352 |
 |
|
0.601033 0.00000586792 |
-8.16126% | -10.5468% |
1565590000 15285 |
131372000 1283 |
 |
|
0.172767 0.00000168673 |
-7.58664% | -13.2629% |
1553920000 15171 |
108354000 1058 |
 |
|
2.92 0.0000285081 |
-5.15925% | -14.3117% |
1511550000 14757 |
97965200 956 |
 |
|
0.248246 0.00000242364 |
-7.53044% | -16.4846% |
1510240000 14745 |
185221000 1808 |
 |
|
0.996749 0.00000973131 |
-0.09147% | -0.169536% |
1492370000 14570 |
3490040000 34073 |
|
|
2.19 0.0000213811 |
-4.6897% | -9.7138% |
1480210000 14451 |
205499000 2006 |
 |
|
0.999907 0.00000976214 |
+0.02678% | +0.0177836% |
1456470000 14220 |
2112820 21 |
|
|
4.21 0.0000411024 |
-2.05289% | -3.98843% |
1440830000 14067 |
51154600 499 |
 |
|
0.849909 0.0000082977 |
-4.52302% | -13.0824% |
1388770000 13559 |
200278000 1955 |
 |
|
0.999644 0.00000975957 |
-0.13543% | -0.0269225% |
1385460000 13526 |
314135000 3067 |
|
|
0.160445 0.00000156643 |
-4.51137% | -8.52108% |
1385000000 13522 |
71397900 697 |
 |
|
2270.66 0.0221686 |
-6.42471% | -10.3427% |
1373590000 13410 |
62112500 606 |
 |
|
10.84 0.000105831 |
-1.95749% | -3.42806% |
1356260000 13241 |
2661510 26 |
 |
|
92.93 0.00090728 |
-2.90666% | -11.4578% |
1352250000 13202 |
28511300 278 |
 |
|
0.269447 0.00000263062 |
-6.70913% | -18.2145% |
1336880000 13052 |
206729000 2018 |
 |
|
142.56 0.00139182 |
-4.14275% | -8.02002% |
1206280000 11777 |
2914900 28 |
 |
|
1.16 0.0000113251 |
-3.9899% | -4.11523% |
1154010000 11267 |
12211600 119 |
 |
|
0.0167307 0.000000163342 |
-3.21513% | -8.25774% |
1130880000 11041 |
4889940 48 |
 |
|
0.183116 0.00000178777 |
-5.02635% | +19.1321% |
1072510000 10471 |
56203700 549 |
 |
|
2585.11 0.0252386 |
-6.56442% | -10.4237% |
1066530000 10413 |
6160560 60 |
 |
|
0.357394 0.00000348926 |
-7.6705% | -13.7153% |
1055190000 10302 |
49402500 482 |
 |
|
2378.29 0.0232194 |
-6.45759% | -10.4196% |
1048880000 10240 |
1920920 19 |
 |
|
1 0.00000976305 |
+0.02294% | -0.00392923% |
1021300000 9971 |
20004200 195 |
|
|
0.999601 0.00000975916 |
-0.00837% | -0.00188825% |
999020000 9753 |
299462000 2924 |
|
|
0.999633 0.00000975947 |
+0.02429% | -0.00898881% |
989147000 9657 |
10147100 99 |
|
|
0.00001264 0.000000000123405 |
-7.77076% | -14.6681% |
978332000 9552 |
166587000 1626 |
 |
|
1.43 0.0000139612 |
-10.7381% | -20.1266% |
974415000 9513 |
91217800 891 |
 |
|
9.97 0.0000973376 |
-11.228% | -13.1171% |
973695000 9506 |
101645000 992 |
 |
|
1.025 0.0000100071 |
-4.18375% | -31.6979% |
954526000 9319 |
89165300 871 |
 |
|
0.057371 0.000000560116 |
-2.39974% | -3.88187% |
931374000 9093 |
26352800 257 |
 |
|
1.38 0.000013473 |
-11.5836% | -23.8827% |
904980000 8835 |
238637000 2330 |
 |
|
0.50624 0.00000494245 |
-7.26015% | -14.8098% |
886555000 8655 |
228969000 2235 |
 |
|
0.885448 0.00000864467 |
-6.24866% | -25.8565% |
882420000 8615 |
251806000 2458 |
 |
|
0.574222 0.00000560616 |
-6.18613% | -8.56016% |
879055000 8582 |
34095100 333 |
 |
|
3421.01 0.0333995 |
+0.86034% | -1.69235% |
877996000 8572 |
102910000 1005 |
 |
|
102337 0.999121 |
-0.75564% | -2.90141% |
875415000 8547 |
2049680 20 |
 |
|
632.42 0.00617435 |
-1.39156% | -2.67321% |
846567000 8265 |
480870000 4695 |
 |
|
2430.71 0.0237311 |
-6.59231% | -10.3558% |
844423000 8244 |
2766030 27 |
 |
|
3399.63 0.0331908 |
+0.65108% | -1.66711% |
837851000 8180 |
35472600 346 |
 |
|
2382.78 0.0232632 |
-6.49682% | -10.359% |
837564000 8177 |
1150170 11 |
 |
|
0.260606 0.00000254431 |
-6.50229% | -21.6948% |
827355000 8078 |
119467000 1166 |
 |
|
102226 0.998038 |
-1.11248% | -2.91815% |
825442000 8059 |
172333000 1682 |
 |
|
2.77 0.0000270437 |
+4.48905% | -21.9694% |
806404000 7873 |
24102300 235 |
 |
|
102481 1.00053 |
-2.08409% | -4.33346% |
791357000 7726 |
19.75 ? |
 |
|
1.11 0.000010837 |
-0.00366% | +0.113637% |
787912000 7692 |
2857210 28 |
|
|
2387.98 0.023314 |
-6.59785% | -10.403% |
765099000 7470 |
695867 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng