USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
80633 1 |
-0.07857% | -1.60976% |
1614960000000 20028700 |
40134900000 497754 |
 |
|
2304.85 0.0285848 |
+0.83513% | -4.40115% |
278112000000 3449150 |
13172800000 163370 |
 |
|
0.999654 0.0000123977 |
+0.00304% | -0.0105858% |
189752000000 2353300 |
65244600000 809165 |
|
|
678.96 0.00842048 |
+2.44974% | +4.97814% |
91490300000 1134660 |
1316860000 16332 |
 |
|
1.45 0.0000179829 |
+0.23119% | +0.386526% |
89692400000 1112370 |
2062400000 25578 |
|
|
0.999021 0.0000123899 |
-0.07427% | -0.0777305% |
77010800000 955090 |
16831100000 208740 |
|
|
94.54 0.00117249 |
-0.31319% | +6.03209% |
54625100000 677462 |
2935830000 36410 |
 |
|
0.351443 0.0000043586 |
+0.70721% | +2.44427% |
33308400000 413091 |
448173000 5558 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.11295 0.00000140081 |
+3.47667% | -2.78361% |
17428900000 216154 |
1464440000 18162 |
 |
|
0.999719 0.0000123985 |
-0.01121% | +0.00575799% |
11024400000 136725 |
125924000 1562 |
|
|
0.272278 0.0000033768 |
-0.6914% | +0.44951% |
10070500000 124894 |
374376000 4643 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
39.36 0.000488144 |
-3.54254% | -10.6762% |
9382190000 116358 |
284776000 3532 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.01 0.000124144 |
-1.52484% | -3.28867% |
9220120000 114348 |
876496 11 |
 |
|
549.54 0.00681541 |
-0.48841% | -3.77675% |
9179120000 113840 |
883255000 10954 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
438.62 0.00543978 |
-0.35821% | -7.18722% |
8788270000 108992 |
183599000 2277 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.55 0.000130841 |
+2.74796% | +3.95927% |
7673350000 95165 |
415825000 5157 |
 |
|
411.93 0.0051087 |
+2.12578% | -5.00245% |
7598830000 94240 |
127126000 1577 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.23 0.0000276565 |
-5.7813% | -3.9131% |
5986040000 74239 |
342712000 4250 |
 |
|
0.153151 0.00000189938 |
-4.57038% | +3.30319% |
5902200000 73199 |
8971820 111 |
 |
|
0.163117 0.00000202298 |
-0.6706% | -1.419% |
5462070000 67741 |
111616000 1384 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
58.33 0.00072341 |
+0.96678% | +1.15168% |
4501160000 55823 |
351182000 4355 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999467 0.0000123954 |
+0.05759% | -0.0298022% |
4418740000 54801 |
962518000 11937 |
|
|
0.999587 0.0000123969 |
-0.0012% | -0.0309776% |
4390460000 54451 |
182102000 2258 |
|
|
10.01 0.000124144 |
+1.70838% | +2.78987% |
4323390000 53619 |
224526000 2785 |
 |
|
3.22 0.0000399345 |
-0.53583% | -11.938% |
4190930000 51976 |
11314300 140 |
 |
|
0.093948 0.00000116515 |
-0.56115% | +1.42241% |
4075400000 50543 |
73960200 917 |
 |
|
0.999502 0.0000123958 |
+0.011% | +0.0454075% |
3968930000 49223 |
71149000 882 |
|
|
0.00000646 0.0000000000801171 |
+0.35053% | -0.696244% |
3806620000 47210 |
106204000 1317 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999845 0.0000124001 |
-0.01764% | +0.0110874% |
3558180000 44129 |
68435700 849 |
|
|
0.079413 0.000000984882 |
-0.31445% | +10.204% |
3458250000 42889 |
24152100 300 |
 |
|
0.999842 0.0000124001 |
-0.01221% | +0.0100776% |
3453640000 42832 |
150747000 1870 |
|
|
304.92 0.00378163 |
-2.15679% | +0.854863% |
2926170000 36290 |
180915000 2244 |
|
|
4695.98 0.0582397 |
+0.00381% | -0.199566% |
2782240000 34505 |
153864000 1908 |
|
|
1 0.000012402 |
0% | 0% |
2402570000 29797 |
? ? |
|
|
3.77 0.0000467556 |
+0.05244% | +7.10574% |
2395500000 29709 |
163684000 2030 |
 |
|
1.39 0.0000172388 |
+4.70122% | +4.92933% |
2345350000 29087 |
179169000 2222 |
 |
|
4696.11 0.0582413 |
+0.01477% | -0.244829% |
2216560000 27490 |
160127000 1986 |
|
|
0.067295 0.000000834594 |
-0.11136% | +0.48837% |
2138200000 26518 |
58030500 720 |
|
|
1.13 0.0000140143 |
-0.74476% | -0.325591% |
1885420000 23383 |
462875 6 |
|
|
85.66 0.00106236 |
-0.24168% | -3.91912% |
1797470000 22292 |
17466400 217 |
 |
|
3.25 0.0000403066 |
-1.68879% | +13.8113% |
1795960000 22273 |
72773400 903 |
 |
|
0.999558 0.0000123965 |
-0.02774% | +0.165901% |
1783020000 22113 |
377222 5 |
|
|
0.00000197 0.000000000024432 |
-0.28929% | +0.790276% |
1781600000 22096 |
64593800 801 |
|
|
0.00000419 0.0000000000519645 |
-0.46091% | -1.59825% |
1760640000 21836 |
261336000 3241 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999991 0.0000124019 |
-0.00235% | +0.0135826% |
1572810000 19506 |
270499000 3355 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
98.22 0.00121813 |
+0.33367% | +2.13214% |
1491070000 18492 |
333022000 4130 |
 |
|
9.51 0.000117943 |
+0.65942% | +1.48775% |
1488900000 18465 |
49470000 614 |
 |
|
0.999636 0.0000123975 |
-0.01113% | -0.0144157% |
1466230000 18184 |
6378350 79 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.07 0.0000256722 |
-0.47626% | -8.93591% |
1310380000 16251 |
11554300 143 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.43 0.000104549 |
+0.10508% | -1.81701% |
1135810000 14086 |
749719 9 |
 |
|
1.1 0.0000136422 |
+0.00725% | +0.175545% |
1113250000 13807 |
? ? |
|
|
0.121763 0.00000151011 |
-1.0149% | +5.28193% |
1099100000 13631 |
96834300 1201 |
 |
|
0.121974 0.00000151272 |
-0.63843% | -1.28256% |
1087160000 13483 |
37475200 465 |
 |
|
2.13 0.0000264163 |
+4.61524% | +9.14193% |
1082630000 13427 |
112360000 1393 |
 |
|
0.100529 0.00000124676 |
-1.0199% | +0.885136% |
1069920000 13269 |
42475500 527 |
|
|
73.53 0.000911921 |
+3.0572% | +4.79076% |
1069180000 13260 |
11759600 146 |
 |
|
0.0378826 0.000000469821 |
-1.4049% | +4.25762% |
1038110000 12875 |
24754200 307 |
 |
|
0.999595 0.000012397 |
-0.00968% | -0.0660746% |
1027820000 12747 |
6232370 77 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.92 0.0000238119 |
+0.97712% | -3.12896% |
998560000 12384 |
75684800 939 |
 |
|
11.08 0.000137414 |
+0.02731% | +0.064921% |
996930000 12364 |
? ? |
|
|
1.23 0.0000152545 |
-0.23461% | -0.634786% |
989342000 12270 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.277793 0.0000034452 |
+3.12611% | +6.31671% |
938423000 11638 |
93789400 1163 |
 |
|
0.910933 0.0000112974 |
+0.25289% | +0.293333% |
910119000 11287 |
7824890 97 |
|
|
1.1 0.0000136422 |
+1.05949% | +4.88381% |
902446000 11192 |
69188500 858 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.21 0.0000150064 |
+1.16835% | +55.7956% |
877488000 10883 |
10145600 126 |
 |
|
0.037946 0.000000470608 |
-0.1423% | +9.90802% |
858473000 10647 |
30250300 375 |
 |
|
0.139438 0.00000172931 |
+1.54947% | +11.6679% |
857554000 10635 |
71100500 882 |
 |
|
1.095 0.0000135802 |
-0.7201% | -2.17822% |
854892000 10602 |
94218200 1168 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.32 0.0000907828 |
-0.14201% | -2.12089% |
779092000 9662 |
2104250 26 |
 |
|
0.09109 0.0000011297 |
+1.97842% | +7.69723% |
778302000 9653 |
26075800 323 |
 |
|
0.231524 0.00000287137 |
-0.24722% | +15.895% |
768695000 9533 |
47299000 587 |
 |
|
0.00881125 0.000000109277 |
+1.00125% | +12.6602% |
758556000 9408 |
3511840 44 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.716975 0.00000889194 |
+14.5532% | +79.4237% |
713123000 8844 |
54629000 678 |
 |
|
15.17 0.000188139 |
-9.054% | +33.5369% |
699279000 8672 |
74964000 930 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng