USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
61758 1 |
+4.38691% | -3.47159% |
1215550000000 19674100 |
31172900000 504547 |
 |
|
3069.73 0.0496849 |
+2.76291% | -2.55774% |
368610000000 5966110 |
13344400000 215985 |
 |
|
1.001 0.0000162016 |
+0.0129% | +0.0778471% |
110662000000 1791110 |
46512800000 752829 |
|
|
579.49 0.00937929 |
+3.06146% | -4.05193% |
89080800000 1441810 |
1037280000 16789 |
 |
|
141.67 0.00229299 |
+2.88373% | -1.50258% |
63377200000 1025790 |
3397130000 54984 |
 |
|
1.001 0.0000162016 |
+0.0729% | +0.0401827% |
33310300000 539142 |
7655290000 123904 |
|
|
0.528438 0.00000855299 |
+1.18891% | +0.643205% |
29187700000 472414 |
1040510000 16841 |
|
|
3065.33 0.0496137 |
+2.67459% | -2.65206% |
28651700000 463740 |
97642200 1580 |
 |
|
0.139969 0.00000226546 |
+5.39952% | -6.66131% |
20175200000 326544 |
1201670000 19450 |
 |
|
5.67 0.0000917713 |
+10.6865% | +5.14424% |
19686000000 318627 |
377321000 6107 |
 |
|
0.464447 0.00000751727 |
+2.15434% | -0.567475% |
16403400000 265496 |
327228000 5296 |
|
|
0.00002396 0.000000000387803 |
+4.47293% | -5.88196% |
14125300000 228623 |
607886000 9839 |
 |
|
35.18 0.000569403 |
+4.67233% | +0.419031% |
13344500000 215987 |
347724000 5628 |
|
|
0.123563 0.00000199992 |
+0.46689% | +3.0331% |
10815700000 175057 |
329437000 5332 |
 |
|
7.24 0.000117182 |
+0.00776% | +5.5108% |
9840650000 159275 |
283761000 4593 |
 |
|
61710 0.998802 |
+4.27641% | -3.54975% |
9580000000 155056 |
451751000 7312 |
 |
|
446.83 0.00723213 |
+4.10751% | -9.26577% |
8798420000 142406 |
308494000 4993 |
 |
|
13.98 0.000226272 |
+2.4218% | -5.11923% |
8209870000 132880 |
321367000 5201 |
 |
|
0.732832 0.0000118612 |
+2.16053% | +3.00224% |
6802190000 110096 |
249762000 4042 |
 |
|
13.73 0.000222226 |
+3.19163% | +3.03059% |
6361320000 102961 |
108047000 1749 |
 |
|
81.5 0.00131911 |
+0.97444% | -7.32017% |
6073890000 98309 |
287800000 4658 |
 |
|
7.43 0.000120258 |
+4.63952% | -2.81183% |
5603130000 90689 |
130043000 2105 |
 |
|
5.79 0.0000937136 |
-2.08469% | +0.202401% |
5380530000 87086 |
2013590 33 |
|
|
2.12 0.0000343131 |
+6.09128% | -3.70872% |
5345650000 86522 |
252796000 4092 |
 |
|
0.999897 0.0000161838 |
+0.02187% | +0.0242706% |
5330400000 86275 |
698732000 11309 |
|
|
0.113956 0.00000184443 |
+15.4231% | +2.2915% |
4067870000 65840 |
236014000 3820 |
 |
|
26.78 0.000433446 |
+4.14618% | -3.10404% |
3934930000 63688 |
187182000 3030 |
 |
|
1.001 0.0000162016 |
+0.16302% | +0.0420738% |
3857800000 62440 |
6928220000 112136 |
|
|
8.98 0.000145345 |
+1.53651% | +0.93892% |
3841560000 62177 |
130101000 2106 |
|
|
0.132403 0.000002143 |
+4.05271% | +4.47921% |
3534240000 57203 |
16950000 274 |
 |
|
8.82 0.000142755 |
+1.61753% | +6.12364% |
3444150000 55745 |
229149000 3709 |
 |
|
0.0000079 0.000000000127865 |
+3.54417% | +5.9665% |
3325450000 53824 |
1073230000 17371 |
 |
|
2.27 0.0000367409 |
+5.48016% | +10.4116% |
3317610000 53697 |
67557000 1093 |
 |
|
6.04 0.0000977599 |
+1.92924% | +0.15464% |
3304230000 53480 |
151380000 2450 |
|
|
0.111043 0.00000179728 |
+0.38287% | -2.84198% |
3213420000 52011 |
56339400 912 |
 |
|
2.19 0.0000354461 |
+5.09315% | -17.9098% |
3189360000 51621 |
84599100 1369 |
 |
|
8.19 0.000132559 |
+5.62668% | -0.430105% |
3171470000 51332 |
142046000 2299 |
|
|
3.09 0.0000500129 |
+3.01353% | +4.08872% |
3087360000 49970 |
1076490 17 |
 |
|
50.18 0.000812184 |
+2.4084% | -4.65576% |
3011110000 48736 |
7961330 129 |
 |
|
3020.16 0.0488826 |
+2.53073% | -2.8795% |
3011070000 48735 |
43101300 698 |
 |
|
2.83 0.0000458047 |
+1.24857% | +20.3624% |
2960250000 47913 |
405495000 6563 |
 |
|
2.95 0.000047747 |
+8.74177% | -0.928208% |
2946070000 47683 |
605205000 9795 |
|
|
420.82 0.00681115 |
+4.91963% | -3.38039% |
2814570000 45555 |
34406500 557 |
 |
|
1.061 0.0000171727 |
+3.32464% | -1.37522% |
2812260000 45518 |
331784000 5370 |
 |
|
2950.34 0.0477525 |
+7.13578% | +0.396486% |
2733890000 44249 |
122493000 1983 |
|
|
0.0368526 0.000000596475 |
+5.14624% | -7.52613% |
2680150000 43379 |
58493900 947 |
 |
|
3182.48 0.0515098 |
+2.81815% | -2.13653% |
2657390000 43011 |
69513900 1125 |
 |
|
0.276508 0.0000044754 |
+9.97898% | +6.60465% |
2624830000 42484 |
98018900 1586 |
 |
|
0.108903 0.00000176264 |
+0.93811% | -8.58679% |
2556350000 41376 |
30742500 498 |
 |
|
0.999607 0.0000161791 |
+0.12804% | +0.0878568% |
2297220000 37182 |
66977200 1084 |
|
|
34.82 0.000563576 |
-0.07088% | +12.9023% |
2279250000 36891 |
186246000 3014 |
 |
|
123.77 0.00200327 |
+1.84602% | +2.9971% |
2248410000 36391 |
49392100 799 |
 |
|
24.34 0.000393953 |
+3.93857% | -6.32347% |
2203480000 35664 |
99743000 1614 |
 |
|
2.14 0.0000346368 |
+5.32173% | -11.0284% |
2139650000 34631 |
32507900 526 |
 |
|
0.693203 0.0000112198 |
+2.68893% | -4.56702% |
1945050000 31481 |
124705000 2018 |
 |
|
2.16 0.0000349605 |
+9.76282% | +8.86147% |
1923530000 31133 |
63874100 1034 |
 |
|
10.02 0.000162178 |
-1.0178% | -4.35015% |
1818810000 29438 |
98497800 1594 |
 |
|
2.04 0.0000330183 |
+0.1461% | -11.903% |
1803010000 29182 |
69001100 1117 |
 |
|
5.25 0.0000849735 |
+6.1001% | -3.1245% |
1760390000 28493 |
305452000 4944 |
 |
|
0.00002644 0.000000000427943 |
+5.13474% | +0.137298% |
1753610000 28383 |
411685000 6663 |
|
|
3394.5 0.0549414 |
+2.89462% | -2.45879% |
1740060000 28164 |
17329700 280 |
 |
|
0.00017024 0.00000000275541 |
+2.87346% | -7.89771% |
1653710000 26766 |
176380000 2855 |
 |
|
0.0446597 0.000000722836 |
+4.6171% | -3.98234% |
1567510000 25371 |
110621000 1790 |
 |
|
0.191431 0.00000309839 |
+5.03066% | -3.92984% |
1558450000 25224 |
48190500 780 |
 |
|
105.04 0.00170012 |
+2.15852% | -2.74895% |
1527990000 24731 |
18691000 303 |
 |
|
3152.35 0.0510221 |
+2.75863% | -2.20328% |
1489250000 24104 |
6286590 102 |
 |
|
1.051 0.0000170109 |
+5.15929% | +2.94942% |
1419650000 22978 |
138495000 2242 |
 |
|
0.903127 0.0000146175 |
+3.2973% | -1.07906% |
1353310000 21904 |
27621600 447 |
 |
|
0.0251909 0.000000407725 |
+4.42539% | -7.01312% |
1335570000 21617 |
28513800 462 |
 |
|
0.729526 0.0000118077 |
-0.55972% | +21.5346% |
1313370000 21258 |
318261000 5151 |
 |
|
87.75 0.00142027 |
+3.27804% | -3.70641% |
1300180000 21044 |
84858900 1373 |
 |
|
62.29 0.00100819 |
+4.98191% | -6.22307% |
1226890000 19858 |
20414600 330 |
 |
|
0.0313318 0.000000507118 |
+1.20112% | -0.820245% |
1213870000 19647 |
10608600 172 |
|
|
0.848542 0.000013734 |
+4.47572% | +0.648631% |
1206030000 19520 |
405779000 6568 |
|
|
0.0236134 0.000000382192 |
-2.64085% | -15.4535% |
1201530000 19447 |
17490.8 ? |
 |
|
0.00000124 0.0000000000200699 |
+3.2732% | -6.60856% |
1196990000 19374 |
35067100 568 |
 |
|
3061.42 0.0495504 |
+2.37938% | -2.54804% |
1171840000 18967 |
432403 7 |
 |
|
16.56 0.000268031 |
+3.00969% | -12.8018% |
1168760000 18917 |
39700000 643 |
 |
|
1.18 0.0000190988 |
+3.97042% | +8.38498% |
1130420000 18296 |
4189960 68 |
 |
|
0.872027 0.0000141141 |
+6.44116% | -2.92288% |
1118160000 18098 |
115907000 1876 |
 |
|
41.25 0.000667649 |
+4.23642% | -3.68373% |
1109250000 17954 |
19489400 315 |
 |
|
7.51 0.000121553 |
+3.58989% | +2.41247% |
1080070000 17481 |
48010100 777 |
 |
|
0.119519 0.00000193447 |
+1.41986% | +1.4188% |
1061320000 17178 |
62662300 1014 |
 |
|
7.87 0.000127379 |
+1.6714% | +1.95759% |
1050610000 17005 |
5831020 94 |
 |
|
5.1 0.0000825456 |
+11.7023% | +6.94751% |
1032180000 16706 |
235038000 3804 |
 |
|
0.449333 0.00000727264 |
+3.13211% | -1.81718% |
1014520000 16421 |
67006000 1085 |
 |
|
12.38 0.000200376 |
+7.72361% | -1.06565% |
990078000 16025 |
25009200 405 |
 |
|
4.19 0.0000678169 |
-2.96333% | -9.4493% |
981071000 15879 |
8115730 131 |
 |
|
10.19 0.000164929 |
+4.39718% | +1.14549% |
976838000 15811 |
156415 3 |
 |
|
0.00004843 0.00000000078386 |
+4.84424% | -7.66576% |
954380000 15447 |
10379900 168 |
 |
|
0.971136 0.0000157182 |
+3.81248% | -3.77331% |
951701000 15404 |
35401500 573 |
 |
|
0.828144 0.0000134039 |
+1.44446% | +0.147585% |
951614000 15402 |
116260000 1882 |
|
|
2.8 0.0000453192 |
+6.06139% | -4.00013% |
917830000 14855 |
29883700 484 |
 |
|
0.835891 0.0000135292 |
+2.51647% | -0.305362% |
916921000 14841 |
15461300 250 |
|
|
5.5 0.0000890198 |
+0.03046% | +31.9052% |
904376000 14638 |
17580900 285 |
 |
|
2.79 0.0000451573 |
+4.8639% | -1.24036% |
893421000 14460 |
21092700 341 |
 |
|
0.225137 0.00000364394 |
+0.8441% | -7.07325% |
888826000 14386 |
41495100 672 |
 |
|
15.58 0.000252169 |
+2.9103% | -3.86257% |
884622000 14318 |
5005080 81 |
 |
|
168.09 0.00272061 |
+3.22518% | -1.08471% |
873174000 14133 |
13306500 215 |
 |
|
41.1 0.000665221 |
+16.1615% | -3.90367% |
863978000 13984 |
229500000 3715 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng