USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
94492 1 |
-1.17332% | -2.82072% |
1871810000000 19801900 |
52753100000 558075 |
 |
|
3357.81 0.0355222 |
+0.85643% | -2.30994% |
404600000000 4280260 |
25794600000 272881 |
 |
|
0.998351 0.0000105615 |
-0.0932% | -0.17502% |
139243000000 1473050 |
55352800000 585577 |
|
|
2.17 0.0000229564 |
+0.5894% | -3.79606% |
124675000000 1318930 |
5113970000 54101 |
 |
|
694.92 0.00735155 |
+0.78187% | +3.32041% |
101391000000 1072610 |
1123710000 11888 |
 |
|
186.43 0.00197224 |
-0.99864% | -2.97379% |
89399000000 945751 |
3686510000 39000 |
 |
|
0.314617 0.00000332833 |
+0.22164% | +0.39463% |
46349500000 490331 |
2423480000 25638 |
|
|
1 0.000010579 |
-0.04458% | -0.0119452% |
43523400000 460433 |
7679520000 81242 |
|
|
3353.36 0.0354752 |
+0.92403% | -2.26229% |
32416100000 342930 |
135922000 1438 |
 |
|
0.89266 0.00000944344 |
+3.30366% | +0.72893% |
32008500000 338618 |
990858000 10482 |
|
|
0.260695 0.00000275789 |
+3.44437% | +6.07441% |
22471900000 237730 |
1382680000 14627 |
 |
|
37.4 0.000395654 |
-0.478% | -3.2827% |
15338900000 162270 |
421832000 4463 |
 |
|
5.84 0.0000617813 |
+2.09272% | +8.0551% |
14922300000 157863 |
251970000 2666 |
 |
|
22.68 0.000239931 |
-0.45561% | -1.13978% |
14310700000 151392 |
945769000 10005 |
 |
|
3976.07 0.0420628 |
-2.42051% | -1.95432% |
13950900000 147586 |
93389600 988 |
 |
|
0.00002188 0.000000000231468 |
+1.01558% | +2.8563% |
12885700000 136318 |
484474000 5125 |
 |
|
94326 0.997874 |
-1.02326% | -2.71318% |
12531500000 132571 |
393641000 4164 |
 |
|
0.281066 0.00000297339 |
-2.62346% | +6.94285% |
10751500000 113740 |
760350000 8044 |
 |
|
7.04 0.0000744761 |
+1.03352% | -0.989043% |
10712000000 113322 |
350973000 3713 |
|
|
0.353558 0.00000374029 |
-0.51614% | -2.93605% |
10699800000 113193 |
286485000 3031 |
 |
|
3357.17 0.0355155 |
+0.78127% | -2.31046% |
9754880000 103197 |
605644000 6407 |
 |
|
27.29 0.000288701 |
+4.27071% | -11.6439% |
9075860000 96013 |
246738000 2610 |
 |
|
448.05 0.00473992 |
+2.55909% | +1.90355% |
8876510000 93904 |
246779000 2611 |
 |
|
9.19 0.0000972209 |
+0.28827% | -1.42116% |
8497980000 89900 |
730026 8 |
 |
|
13.49 0.000142711 |
+3.30028% | +4.81234% |
8097640000 85665 |
647944000 6855 |
 |
|
103.18 0.00109154 |
+0.89459% | +5.20867% |
7776710000 82270 |
583007000 6168 |
 |
|
0.00001803 0.000000000190739 |
+3.52394% | +9.21175% |
7586910000 80262 |
1681820000 17792 |
 |
|
3543.27 0.0374842 |
+0.96554% | -2.24209% |
6517600000 68950 |
7866700 83 |
 |
|
0.997735 0.000010555 |
-0.04826% | -0.233746% |
5903180000 62450 |
90324800 956 |
|
|
0.999602 0.0000105748 |
-0.1635% | +0.0296079% |
5250930000 55550 |
15733500 166 |
|
|
8.88 0.0000939414 |
-0.88784% | -17.1383% |
4947620000 52341 |
388081000 4106 |
 |
|
329.13 0.00348186 |
-1.48267% | +2.81116% |
4939200000 52252 |
779583000 8247 |
 |
|
10.3 0.000108964 |
-0.03691% | +0.915087% |
4932230000 52178 |
217149000 2297 |
|
|
0.488645 0.00000516937 |
+1.91769% | +1.99254% |
4103310000 43409 |
142667000 1509 |
 |
|
0.150837 0.0000015957 |
+0.75027% | -5.05738% |
4099110000 43364 |
28415700 301 |
 |
|
26.39 0.000279179 |
+2.17315% | -1.25829% |
3961180000 41905 |
165159000 1747 |
 |
|
0.0466415 0.000000493419 |
-0.77675% | -0.00183683% |
3778460000 39972 |
78929500 835 |
|
|
7.15 0.0000756398 |
+0.30996% | -1.76352% |
3701750000 39161 |
133835000 1416 |
 |
|
193.13 0.00204312 |
+2.4832% | +1.93786% |
3562120000 37684 |
54309000 575 |
 |
|
481.25 0.00509114 |
+2.70075% | +1.76279% |
3552720000 37584 |
129183000 1367 |
 |
|
3.53 0.0000373438 |
+20.7226% | +36.6495% |
3529770000 37341 |
505598000 5349 |
 |
|
3.7 0.0000391423 |
+1.39037% | -1.85552% |
3512020000 37154 |
38786000 410 |
 |
|
1.34 0.0000141758 |
+6.12007% | +2.02844% |
3507080000 37101 |
311733000 3298 |
 |
|
1 0.000010579 |
-0.02089% | -0.0251394% |
3495700000 36981 |
110939000 1174 |
|
|
0.775338 0.00000820229 |
+3.41502% | -0.591466% |
3265850000 34549 |
407241000 4308 |
|
|
51.71 0.000547039 |
+1.97279% | +13.7888% |
3101740000 32813 |
24756400 262 |
 |
|
5.04 0.0000533181 |
+1.087% | +0.155579% |
3100420000 32799 |
265926000 2813 |
|
|
0.117585 0.00000124393 |
+4.70622% | -5.68857% |
2989850000 31630 |
128923000 1364 |
 |
|
0.341895 0.0000036169 |
-2.21973% | +3.65334% |
2849720000 30147 |
240529000 2545 |
 |
|
35.13 0.00037164 |
+5.67438% | +99.8611% |
2810340000 29731 |
30486400 323 |
 |
|
0.935671 0.00000989845 |
+1.37474% | -13.1259% |
2748910000 29081 |
367846000 3891 |
 |
|
6.59 0.0000697155 |
+1.2966% | -2.6277% |
2577380000 27266 |
164063000 1736 |
 |
|
1.89 0.0000199943 |
+6.09869% | +1.78854% |
2551860000 26996 |
402395000 4257 |
 |
|
1.11 0.0000117427 |
+6.10671% | +33.2025% |
2508490000 26537 |
859193000 9089 |
 |
|
0.00003291 0.000000000348155 |
+6.39664% | +15.6407% |
2496090000 26406 |
378280000 4002 |
 |
|
0.871741 0.00000922214 |
-0.9716% | -10.1984% |
2444020000 25855 |
376959000 3988 |
 |
|
1.41 0.0000149164 |
+5.48532% | -0.864385% |
2418880000 25589 |
79467900 841 |
|
|
1.6 0.0000169264 |
+2.10865% | -8.24456% |
2418860000 25589 |
97206800 1028 |
 |
|
4.86 0.0000514139 |
-0.50683% | -3.98408% |
2276820000 24086 |
149215000 1579 |
 |
|
1.002 0.0000106001 |
+0.28644% | +0.229131% |
2241770000 23716 |
4995190000 52844 |
|
|
2.22 0.0000234854 |
+2.8529% | +10.371% |
2220990000 23496 |
47343500 501 |
 |
|
0.0344072 0.000000363993 |
-10.2307% | +25.5189% |
2163490000 22888 |
641993000 6792 |
 |
|
21.29 0.000225227 |
+0.77581% | -0.189045% |
2080230000 22007 |
135967000 1438 |
|
|
16.16 0.000170956 |
+7.42246% | +26.2933% |
2033460000 21512 |
38855500 411 |
 |
|
3354.47 0.0354869 |
+0.94284% | -2.50149% |
2029700000 21472 |
62156300 658 |
 |
|
0.211371 0.00000223609 |
+1.31282% | -1.0843% |
2018280000 21351 |
74778700 791 |
 |
|
94451 0.999196 |
-1.22587% | -2.77634% |
2002290000 21182 |
464714000 4916 |
 |
|
1.86 0.0000196842 |
+0.36701% | -6.41971% |
1856760000 19650 |
312042000 3302 |
 |
|
2.23 0.0000235911 |
+2.15% | -1.13256% |
1835480000 19418 |
332970000 3522 |
 |
|
1.001 0.0000105896 |
-0.09652% | +0.0135358% |
1770650000 18732 |
64344400 681 |
|
|
1.97 0.0000208406 |
+10.7204% | +18.326% |
1767380000 18697 |
231188000 2446 |
 |
|
3757.39 0.0397494 |
+0.98734% | -2.25072% |
1745620000 18467 |
6277090 66 |
 |
|
0.00017825 0.0000000018857 |
+1.49045% | +4.86979% |
1722540000 18223 |
306964000 3247 |
 |
|
116.77 0.00123531 |
+5.05397% | +7.13854% |
1698230000 17966 |
32292500 342 |
 |
|
3459.56 0.0365986 |
+0.94226% | -1.8037% |
1687670000 17854 |
9698260 103 |
 |
|
4.9 0.000051837 |
+2.1509% | -5.78956% |
1687030000 17847 |
252576000 2672 |
 |
|
3537.26 0.0374206 |
+1.02355% | -2.27919% |
1522670000 16108 |
16729500 177 |
 |
|
0.0360164 0.000000381017 |
+1.48092% | +1.68329% |
1518790000 16067 |
209809000 2220 |
 |
|
94554 1.00029 |
-0.97328% | -2.67568% |
1472240000 15575 |
4521000 48 |
 |
|
0.0267818 0.000000283325 |
+2.37625% | -2.93712% |
1471810000 15570 |
8371830 89 |
 |
|
5.05 0.0000534239 |
+4.67238% | +14.004% |
1469100000 15542 |
103764000 1098 |
 |
|
0.0274649 0.000000290551 |
+1.7348% | -1.40038% |
1444610000 15283 |
47117700 498 |
 |
|
3.33 0.000035228 |
+1.71957% | -0.0162177% |
1422280000 15046 |
36232700 383 |
|
|
1596.52 0.0168896 |
+4.50962% | -4.41278% |
1421330000 15036 |
131723000 1393 |
 |
|
1.36 0.0000143874 |
+0.66954% | +11.6025% |
1386560000 14668 |
61285300 648 |
 |
|
0.558579 0.0000059092 |
+0.15001% | -0.54443% |
1358390000 14370 |
183250000 1939 |
|
|
0.370727 0.00000392192 |
+2.39288% | +0.208266% |
1344050000 14219 |
48680100 515 |
|
|
1.34 0.0000141758 |
+1.7044% | -2.76145% |
1341290000 14190 |
7848350 83 |
 |
|
0.133391 0.00000141114 |
+7.10234% | +2.53573% |
1322810000 13994 |
67564400 715 |
 |
|
10.81 0.000114359 |
-1.35538% | -0.606947% |
1299810000 13751 |
267270 3 |
|
|
94738 1.00223 |
-0.5141% | -2.38276% |
1269510000 13430 |
7475920 79 |
 |
|
0.210055 0.00000222217 |
+0.23722% | -8.36227% |
1229970000 13012 |
28343700 300 |
 |
|
0.797551 0.00000843728 |
+1.71906% | -1.67928% |
1210530000 12806 |
127267000 1346 |
 |
|
190.69 0.00201731 |
-0.96929% | -2.7387% |
1206730000 12766 |
4095120 43 |
 |
|
3456.75 0.0365689 |
+1.11171% | -2.02964% |
1201150000 12707 |
19338300 205 |
 |
|
6.77 0.0000716197 |
+0.5685% | +0.228432% |
1188640000 12575 |
15297300 162 |
|
|
0.930731 0.00000984619 |
+1.65093% | +17.7214% |
1173150000 12411 |
523013000 5533 |
 |
|
34.35 0.000363388 |
+3.73589% | -4.10706% |
1139900000 12059 |
252746000 2674 |
 |
|
0.731878 0.00000774253 |
+3.69346% | +1.23046% |
1137340000 12032 |
63164800 668 |
 |
|
0.829543 0.00000877573 |
-0.84099% | -2.78235% |
1120210000 11851 |
111916000 1184 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng