USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
102465 1 |
-1.00118% | -2.84632% |
2037710000000 19879700 |
30551700000 298060 |
 |
|
2272.64 0.0221717 |
-6.43842% | -10.1906% |
274495000000 2677950 |
21961700000 214257 |
 |
|
1 0.00000975591 |
+0.01699% | -0.0031292% |
155830000000 1520260 |
36685200000 357897 |
|
|
2.07 0.0000201947 |
-3.09181% | -3.8764% |
122026000000 1190480 |
2653620000 25888 |
 |
|
632.53 0.0061709 |
-1.38909% | -2.60252% |
92297000000 900441 |
838718000 8182 |
 |
|
134.64 0.00131354 |
-4.34303% | -7.8331% |
71601400000 698536 |
4822840000 47051 |
 |
|
0.999793 0.00000975389 |
-0.00264% | -0.00084035% |
61253300000 597581 |
9228250000 90030 |
|
|
0.272839 0.00000266179 |
-0.4761% | +0.575114% |
25875200000 252436 |
711648000 6943 |
|
|
0.156236 0.00000152422 |
-4.2325% | -11.0999% |
23408600000 228372 |
1219880000 11901 |
 |
|
2272.15 0.0221669 |
-6.44196% | -10.192% |
20837600000 203289 |
21718800 212 |
 |
|
0.548504 0.00000535115 |
-5.9112% | -12.6924% |
19848700000 193643 |
743211000 7251 |
 |
|
102397 0.998976 |
-0.99393% | -2.87715% |
13193600000 128716 |
269442000 2629 |
 |
|
33.8 0.00032975 |
-3.46925% | -16.5172% |
11272600000 109974 |
376685000 3675 |
 |
|
2744.68 0.0267768 |
-6.26818% | -9.87005% |
9727280000 94898 |
16518700 161 |
 |
|
459.58 0.00448362 |
-2.14138% | +3.88519% |
9148810000 89255 |
299043000 2917 |
 |
|
8.97 0.0000875105 |
+0.35167% | -3.15008% |
8282090000 80799 |
2317460 23 |
 |
|
11.95 0.000116583 |
-5.55354% | -9.18337% |
8121170000 79229 |
394719000 3851 |
 |
|
0.236412 0.00000230641 |
-2.94705% | -7.9631% |
7382850000 72026 |
175446000 1712 |
 |
|
0.999749 0.00000975346 |
-0.00223% | -0.0123851% |
7121490000 69477 |
4073780 40 |
|
|
16.82 0.000164094 |
-4.19475% | -11.4682% |
7108210000 69347 |
409083000 3991 |
 |
|
2.85 0.0000278043 |
-3.60973% | -3.65026% |
7040610000 68688 |
72059800 703 |
 |
|
0.00001089 0.00000000010628 |
-4.13325% | -9.39551% |
6417520000 62631 |
171014000 1669 |
 |
|
0.999415 0.0000097502 |
-0.00887% | -0.0989423% |
6281870000 61285 |
5429560000 52970 |
|
|
81.37 0.000793838 |
-2.41013% | -4.89701% |
6184500000 60335 |
314101000 3064 |
 |
|
2274.5 0.0221898 |
-6.41221% | -10.1553% |
6008270000 58616 |
510526000 4981 |
 |
|
2434.95 0.0237551 |
-6.331% | -9.93531% |
5933070000 57882 |
5045860 49 |
 |
|
313.17 0.00305526 |
-1.00414% | -1.44988% |
5775920000 56349 |
58115700 567 |
 |
|
0.136125 0.00000132802 |
-6.45803% | -11.4158% |
5758210000 56177 |
145144000 1416 |
 |
|
1.001 0.00000976566 |
+0.04119% | +0.0257636% |
5597670000 54610 |
94962400 926 |
|
|
3.28 0.0000319994 |
-5.991% | -13.1992% |
5001610000 48795 |
205715000 2007 |
 |
|
102527 1.00024 |
-1.01338% | -2.80667% |
4735740000 46201 |
327511000 3195 |
 |
|
0.00000922 0.0000000000899495 |
-8.3983% | -17.4482% |
3876600000 37820 |
777368000 7584 |
 |
|
6.42 0.0000626329 |
-7.66901% | -11.2055% |
3859920000 37657 |
632491000 6171 |
 |
|
0.999889 0.00000975482 |
+0.02657% | +0.0737102% |
3721120000 36303 |
62744600 612 |
|
|
232.3 0.0022663 |
-6.10182% | -14.9375% |
3526630000 34406 |
389607000 3801 |
 |
|
1.18 0.000011512 |
+0.06229% | +0.0285058% |
3187860000 31100 |
13931600 136 |
|
|
50.58 0.000493454 |
-2.17894% | -2.53361% |
3034800000 29607 |
10400000 101 |
 |
|
1 0.00000975591 |
0% | 0% |
2891610000 28210 |
? ? |
|
|
313.16 0.00305516 |
-8.83213% | -14.5411% |
2783880000 27159 |
143392000 1399 |
 |
|
4.02 0.0000392187 |
-11.6673% | -10.3606% |
2589040000 25258 |
277751000 2710 |
 |
|
0.083075 0.000000810472 |
-5.94305% | -8.47289% |
2582990000 25199 |
18719900 183 |
 |
|
1.056 0.0000103022 |
+0.00403% | +0.0880165% |
2565200000 25026 |
10115400 99 |
|
|
4.7 0.0000458528 |
-5.13692% | -11.9054% |
2520490000 24590 |
67080900 654 |
 |
|
163.42 0.00159431 |
-4.19773% | -7.43009% |
2425750000 23665 |
42420900 414 |
 |
|
15.4 0.000150241 |
-5.24884% | -7.30916% |
2350160000 22928 |
77251600 754 |
 |
|
27.86 0.0002718 |
-1.62733% | -2.44108% |
2228990000 21746 |
21097400 206 |
 |
|
0.99998 0.00000975571 |
+0.08579% | -0.269682% |
2207880000 21540 |
358709000 3500 |
|
|
16.47 0.00016068 |
-1.64953% | -2.76705% |
2001020000 19522 |
7432770 73 |
 |
|
4.44 0.0000433162 |
-0.33407% | -0.0569742% |
1907120000 18606 |
53954400 526 |
|
|
0.066672 0.000000650446 |
-3.19015% | -8.59913% |
1757320000 17144 |
58539900 571 |
 |
|
8.76 0.0000854617 |
-5.89956% | -11.9448% |
1752010000 17092 |
398078000 3884 |
 |
|
3.77 0.0000367798 |
-5.04931% | -7.91461% |
1719330000 16774 |
87116600 850 |
 |
|
102375 0.998761 |
-0.86367% | -2.41721% |
1709730000 16680 |
4482080 44 |
 |
|
0.0197933 0.000000193102 |
-6.6022% | -10.5457% |
1705720000 16641 |
36431900 355 |
 |
|
0.599046 0.00000584424 |
-8.39931% | -11.2385% |
1564050000 15259 |
133232000 1300 |
 |
|
0.172363 0.00000168156 |
-7.82123% | -13.3577% |
1554100000 15162 |
112611000 1099 |
 |
|
2.91 0.0000283897 |
-5.37823% | -14.2336% |
1510510000 14736 |
99416800 970 |
 |
|
0.24753 0.00000241488 |
-7.83266% | -16.5268% |
1509700000 14729 |
187330000 1828 |
 |
|
0.997569 0.00000973219 |
-0.00417% | -0.241405% |
1493590000 14571 |
2995740000 29226 |
|
|
2.18 0.0000212679 |
-4.92273% | -9.82926% |
1481010000 14449 |
205912000 2009 |
 |
|
0.999898 0.00000975491 |
+0.02534% | -0.00787529% |
1456470000 14209 |
2112510 21 |
|
|
4.21 0.0000410724 |
-2.12439% | -3.84634% |
1441600000 14064 |
52736800 514 |
 |
|
0.84942 0.00000828686 |
-4.51328% | -13.0048% |
1387920000 13540 |
223802000 2183 |
 |
|
0.999423 0.00000975028 |
-0.05845% | +0.0244371% |
1385290000 13515 |
297525000 2903 |
|
|
0.160157 0.00000156248 |
-4.68605% | -8.48405% |
1383780000 13500 |
74764800 729 |
 |
|
2274.41 0.0221889 |
-6.35876% | -10.0804% |
1374140000 13406 |
62161500 606 |
 |
|
10.85 0.000105852 |
-1.5961% | -2.77989% |
1355970000 13229 |
7822800 76 |
 |
|
92.86 0.000905934 |
-2.90701% | -11.2723% |
1352660000 13196 |
28607300 279 |
 |
|
0.26927 0.00000262697 |
-6.8928% | -17.963% |
1339680000 13070 |
206255000 2012 |
 |
|
142.56 0.0013908 |
-4.33237% | -7.64475% |
1206280000 11768 |
2914940 28 |
 |
|
1.16 0.0000113169 |
-3.63469% | -4.15981% |
1161970000 11336 |
12499200 122 |
 |
|
0.0167237 0.000000163155 |
-3.25622% | -7.73194% |
1130990000 11034 |
4898640 48 |
 |
|
0.182627 0.00000178169 |
-5.21123% | +20.9558% |
1072680000 10465 |
56580800 552 |
 |
|
2590.26 0.0252703 |
-6.37851% | -9.98834% |
1068300000 10422 |
6241620 61 |
 |
|
0.356658 0.00000347952 |
-7.84428% | -13.6532% |
1055450000 10297 |
52233600 510 |
 |
|
2381.95 0.0232381 |
-6.34131% | -10.0661% |
1049030000 10234 |
1918400 19 |
 |
|
1 0.00000975591 |
+0.01484% | -0.0129496% |
1021370000 9964 |
17216600 168 |
|
|
0.999336 0.00000974943 |
-0.01133% | -0.0366832% |
999297000 9749 |
300954000 2936 |
|
|
0.999658 0.00000975257 |
+0.02211% | -0.0161228% |
989157000 9650 |
10511300 103 |
|
|
0.00001263 0.000000000123217 |
-7.77236% | -14.5857% |
978651000 9548 |
173576000 1693 |
 |
|
1.43 0.0000139509 |
-10.8679% | -19.8636% |
975756000 9519 |
93260600 910 |
 |
|
9.95 0.0000970713 |
-11.4662% | -13.0294% |
972569000 9488 |
103999000 1015 |
 |
|
1.022 0.00000997054 |
-4.29623% | -29.3747% |
951789000 9286 |
89319700 871 |
 |
|
0.057357 0.00000055957 |
-2.42818% | -3.71802% |
930849000 9081 |
26418800 258 |
 |
|
1.38 0.0000134632 |
-11.5631% | -22.9514% |
908203000 8860 |
239060000 2332 |
 |
|
0.505089 0.0000049276 |
-7.43582% | -15.2267% |
887367000 8657 |
230886000 2253 |
 |
|
0.877585 0.00000856164 |
-7.05456% | -26.071% |
883104000 8615 |
251480000 2453 |
 |
|
0.57313 0.0000055914 |
-6.30018% | -8.50713% |
879573000 8581 |
35545800 347 |
 |
|
3422.75 0.033392 |
+0.92427% | -1.74389% |
878461000 8570 |
103520000 1010 |
 |
|
102446 0.999454 |
-0.65119% | -2.5601% |
874977000 8536 |
2195180 21 |
 |
|
2437.07 0.0237758 |
-6.20316% | -9.76256% |
847272000 8266 |
2776680 27 |
 |
|
632.42 0.00616983 |
-1.39305% | -2.58278% |
845871000 8252 |
491089000 4791 |
 |
|
3401.42 0.0331839 |
+0.71025% | -1.69406% |
838468000 8180 |
35698300 348 |
 |
|
2386.24 0.0232799 |
-6.36232% | -10.0101% |
837729000 8173 |
1151840 11 |
 |
|
0.260496 0.00000254137 |
-6.38943% | -21.7161% |
828092000 8079 |
123318000 1203 |
 |
|
102233 0.997376 |
-1.01348% | -2.79757% |
824851000 8047 |
172669000 1685 |
 |
|
2.75 0.0000268287 |
+3.95205% | -22.179% |
799773000 7803 |
23927600 233 |
 |
|
102735 1.00227 |
-1.79874% | -4.09622% |
790539000 7712 |
19.8 ? |
 |
|
1.11 0.0000108291 |
+0.01313% | +0.122802% |
787930000 7687 |
2986900 29 |
|
|
2390.64 0.0233229 |
-6.49786% | -10.0059% |
765271000 7466 |
693468 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng