USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
89571 1 |
-0.60277% | -1.92299% |
1786970000000 19946800 |
35417900000 395346 |
 |
|
3121.21 0.03484 |
+0.43243% | -0.282671% |
376204000000 4199320 |
19961900000 222821 |
|
|
1 0.0000111623 |
-0.00193% | +0.00279157% |
186274000000 2079250 |
56483000000 630482 |
|
|
887.17 0.00990289 |
-0.63879% | -1.78662% |
122187000000 1363900 |
1234250000 13777 |
 |
|
2 0.0000223247 |
-0.7669% | -3.90704% |
120883000000 1349330 |
1865560000 20824 |
 |
|
0.999957 0.0000111619 |
+0.00653% | +0.0145733% |
78387800000 874991 |
7662520000 85532 |
|
|
131.94 0.00147276 |
-0.55698% | -2.43312% |
74112700000 827270 |
3302890000 36868 |
 |
|
3120.49 0.034832 |
+0.39137% | -0.0616157% |
27328500000 305049 |
21752900 243 |
|
|
0.28118 0.00000313863 |
+2.58555% | -1.88403% |
26609100000 297020 |
689533000 7697 |
 |
|
0.136557 0.00000152429 |
-0.78691% | -3.11401% |
22937300000 256034 |
934679000 10433 |
 |
|
0.404201 0.00000451183 |
-0.7695% | -5.11383% |
14795900000 165157 |
572071000 6386 |
 |
|
3810.82 0.0425376 |
+0.39576% | -0.328256% |
12043400000 134433 |
14099200 157 |
|
|
565.94 0.00631721 |
-1.79094% | -5.80387% |
11285100000 125968 |
229480000 2562 |
 |
|
89355 0.99741 |
-0.68951% | -2.0227% |
11158700000 124557 |
159487000 1780 |
 |
|
3387.09 0.0378078 |
+0.42366% | -0.395333% |
11053200000 123380 |
2562740 29 |
|
|
0.999213 0.0000111535 |
-0.05498% | -0.0259233% |
9856500000 110022 |
14993000 167 |
|
|
13.59 0.000151696 |
-0.47604% | -2.51694% |
9464760000 105649 |
423682000 4729 |
 |
|
3381.12 0.0377412 |
+0.39824% | -0.355975% |
9189530000 102577 |
7201810 80 |
|
|
0.999979 0.0000111621 |
+0.003% | -0.00362408% |
8984510000 100288 |
937845000 10469 |
|
|
9.22 0.000102917 |
+0.75652% | -5.51375% |
8548830000 95425 |
361800 4 |
 |
|
3119.99 0.0348264 |
+0.38102% | -0.221292% |
8115940000 90593 |
38381700 428 |
|
|
29.12 0.000325047 |
-0.16904% | -3.6817% |
7878800000 87946 |
243386000 2717 |
 |
|
0.23212 0.000002591 |
-1.54871% | -4.24573% |
7515790000 83894 |
99681900 1113 |
 |
|
403.51 0.00450411 |
-3.18658% | +8.71422% |
7418840000 82812 |
128182000 1431 |
 |
|
407.72 0.00455111 |
-3.75593% | +14.882% |
6674970000 74508 |
763445000 8522 |
 |
|
0.999291 0.0000111544 |
-0.00013% | -0.04022% |
6514070000 72712 |
58897600 657 |
|
|
89559 0.999687 |
-0.65741% | -1.89228% |
6497390000 72526 |
276179000 3083 |
 |
|
80.94 0.000903479 |
+0.19331% | -2.20564% |
6213450000 69357 |
395449000 4414 |
 |
|
13.21 0.000147454 |
+0.04996% | -3.16405% |
5663980000 63223 |
304631000 3400 |
 |
|
0.120093 0.00000134052 |
-2.34697% | -10.6634% |
5092320000 56842 |
95284800 1064 |
 |
|
0.00000819 0.0000000000914195 |
-0.66254% | -2.72529% |
4828630000 53899 |
100766000 1125 |
 |
|
1.079 0.0000120442 |
-0.01501% | +0.0609622% |
4642350000 51819 |
5514910 62 |
|
|
0.99964 0.0000111583 |
-0.03654% | +0.020722% |
4592100000 51259 |
232828000 2599 |
|
|
0.999504 0.0000111568 |
-0.0388% | +0.0190075% |
4351540000 48573 |
64220500 717 |
|
|
0.999736 0.0000111594 |
-0.00908% | +0.0210466% |
3868320000 43179 |
48499400 541 |
|
|
1.56 0.0000174132 |
-2.73721% | -3.55944% |
3814600000 42580 |
96053600 1072 |
 |
|
0.139179 0.00000155356 |
-2.47033% | -7.50349% |
3793070000 42340 |
99811600 1114 |
 |
|
0.097043 0.00000108323 |
-2.05087% | -7.14042% |
3625430000 40468 |
13023900 145 |
 |
|
1.21 0.0000135064 |
+0.32677% | +0.134205% |
3464170000 38668 |
42443100 474 |
|
|
5.38 0.0000600534 |
-1.78872% | -4.20979% |
3387290000 37810 |
189713000 2118 |
 |
|
2 0.0000223247 |
-0.12145% | -5.84082% |
3293700000 36765 |
179026000 1998 |
 |
|
1.76 0.0000196457 |
-3.91446% | +40.9907% |
3002160000 33511 |
17422000 194 |
 |
|
194.3 0.00216884 |
+0.32564% | +1.3896% |
2943630000 32858 |
292458000 3265 |
 |
|
288.16 0.00321654 |
-1.3115% | -0.527099% |
2765870000 30874 |
83726600 935 |
|
|
0.999257 0.000011154 |
-0.00472% | +0.0220653% |
2743340000 30622 |
280010000 3126 |
|
|
0.074007 0.000000826091 |
+3.87656% | +13.5859% |
2669150000 29794 |
16487300 184 |
 |
|
110.48 0.00123321 |
-3.63934% | +0.246018% |
2318610000 25881 |
25510700 285 |
|
|
4343.67 0.0484855 |
+0.67636% | +3.26887% |
2255100000 25172 |
75704900 845 |
 |
|
0.99808 0.0000111409 |
-0.0782% | -0.0518406% |
2217520000 24753 |
1090730 12 |
|
|
13.12 0.00014645 |
+0.34406% | -1.70791% |
2027350000 22630 |
43841000 489 |
 |
|
3119.4 0.0348198 |
+0.34015% | -0.336951% |
1886160000 21054 |
58722200 655 |
|
|
164.69 0.00183832 |
-0.56794% | -2.15624% |
1845930000 20605 |
6191890 69 |
 |
|
0.239097 0.00000266888 |
-1.45708% | -13.4298% |
1836080000 20495 |
157961000 1763 |
 |
|
1 0.0000111623 |
0% | 0% |
1827540000 20400 |
? ? |
|
|
0.00000432 0.0000000000482213 |
-0.38067% | -6.40876% |
1816710000 20279 |
288095000 3216 |
 |
|
3.27 0.0000365008 |
+1.54048% | -7.30448% |
1770390000 19762 |
75544900 843 |
 |
|
131.97 0.00147309 |
-0.44895% | -2.41612% |
1663370000 18567 |
475366000 5306 |
 |
|
4.64 0.0000517932 |
-0.36706% | -1.27921% |
1652200000 18442 |
31549400 352 |
 |
|
1.14 0.0000127251 |
+0.00131% | +0.111709% |
1600180000 17862 |
4118580 46 |
|
|
0.0301193 0.000000336202 |
+4.45755% | +6.03989% |
1574900000 17580 |
15905.3 ? |
 |
|
0.00000165 0.0000000000184179 |
+1.73896% | +0.563563% |
1539390000 17183 |
10741300 120 |
|
|
4352.42 0.0485832 |
+0.74342% | +3.18501% |
1484520000 16571 |
104775000 1170 |
 |
|
0.580741 0.00000648242 |
-0.27806% | +0.19597% |
1425530000 15912 |
89761600 1002 |
|
|
0.999667 0.0000111586 |
-0.01679% | -0.0181413% |
1419660000 15847 |
28644300 320 |
|
|
10.62 0.000118544 |
-0.61963% | +2.19675% |
1380110000 15405 |
4536310 51 |
 |
|
1.11 0.0000123902 |
+0.00044% | +0.190431% |
1363710000 15222 |
222038 2 |
|
|
1.11 0.0000123902 |
+0.03915% | +0.114524% |
1335140000 14903 |
475080 5 |
|
|
0.999706 0.0000111591 |
-0.00078% | +0.0555904% |
1316690000 14697 |
31895000 356 |
|
|
3589.77 0.0400702 |
+0.48001% | -0.214843% |
1308050000 14601 |
4873660 54 |
|
|
0.999801 0.0000111601 |
+0.00111% | +0.0087135% |
1288750000 14385 |
168858000 1885 |
|
|
0.120822 0.00000134866 |
+1.38544% | -2.43477% |
1277530000 14260 |
55880600 624 |
 |
|
1.66 0.0000185295 |
-0.3434% | -4.80035% |
1243690000 13883 |
173922000 1941 |
 |
|
10.48 0.000116981 |
+0.38228% | +1.58021% |
1230110000 13731 |
2923190 33 |
 |
|
0.0448811 0.000000500978 |
-2.33951% | -15.068% |
1202340000 13421 |
19375900 216 |
 |
|
887.12 0.00990233 |
-0.66414% | -1.66773% |
1184060000 13217 |
463240000 5171 |
 |
|
0.208847 0.00000233122 |
-2.00158% | -0.461157% |
1176680000 13134 |
101333000 1131 |
|
|
143.38 0.00160046 |
-0.48336% | -2.32697% |
1148750000 12823 |
1496540 17 |
 |
|
3307.81 0.0369229 |
+0.36082% | -0.278601% |
1141550000 12742 |
198221 2 |
|
|
77.82 0.000868653 |
-2.45416% | -12.8475% |
1128330000 12595 |
14497800 162 |
 |
|
0.065581 0.000000732037 |
-3.63554% | 0% |
1103450000 12317 |
239862000 2677 |
|
|
5.51 0.0000615045 |
-0.3588% | -3.28561% |
1100990000 12290 |
172677000 1927 |
 |
|
0.120708 0.00000134738 |
-0.81656% | -9.81433% |
1066580000 11906 |
35233600 393 |
 |
|
2.16 0.0000241106 |
-0.15833% | -3.57365% |
1040190000 11611 |
34053200 380 |
 |
|
3344.4 0.0373313 |
+0.43024% | +0.25493% |
1037170000 11577 |
59211 1 |
|
|
89459 0.998571 |
+0.19489% | -2.15824% |
1036870000 11574 |
43893 ? |
 |
|
89813 1.00252 |
-0.3594% | -1.65268% |
996868000 11127 |
7818360 87 |
 |
|
89342 0.997265 |
-0.3247% | -2.23682% |
986505000 11012 |
118416 1 |
 |
|
0.0113553 0.000000126752 |
-2.68223% | -8.97967% |
975329000 10887 |
22290600 249 |
 |
|
0.0121189 0.000000135276 |
-2.10296% | -7.17911% |
974452000 10877 |
4801690 54 |
 |
|
1.34 0.0000149575 |
+0.35754% | -10.2083% |
971724000 10847 |
99263600 1108 |
 |
|
0.95701 0.0000106825 |
-0.95433% | -2.82529% |
955972000 10671 |
8270750 92 |
 |
|
0.0471993 0.000000526854 |
-1.74385% | -4.94363% |
872874000 9743 |
20486000 229 |
 |
|
10.92 0.000121893 |
0% | +0.0723251% |
854261000 9536 |
? ? |
|
|
0.999801 0.0000111601 |
+0.01967% | +0.107699% |
850220000 9490 |
871845 10 |
|
|
113.62 0.00126826 |
0% | +0.0687848% |
821536000 9170 |
? ? |
|
|
1.52 0.0000169667 |
-0.91288% | -6.13792% |
786145000 8775 |
35143300 392 |
 |
|
0.999952 0.0000111618 |
-0.01422% | +0.00149928% |
780491000 8712 |
6212270 69 |
|
|
0.999975 0.0000111621 |
+0.01994% | +0.0155568% |
777003000 8673 |
11415800 127 |
|
|
0.00000925 0.000000000103252 |
+1.28312% | -1.08417% |
766837000 8560 |
86427800 965 |
 |
|
1.017 0.0000113521 |
0% | +0.0702775% |
763264000 8520 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng