USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
94373 1 |
-1.27177% | -2.94355% |
1868440000000 19818500 |
48496800000 514402 |
 |
|
3351.12 0.0355451 |
+0.7027% | -2.50472% |
403627000000 4281250 |
25793000000 273585 |
 |
|
0.999657 0.0000106033 |
+0.07701% | -0.044392% |
139382000000 1478410 |
85822000000 910308 |
|
|
2.16 0.000022911 |
+0.42185% | -4.18224% |
124087000000 1316190 |
5082890000 53914 |
 |
|
693.73 0.00735834 |
+0.79599% | +3.14268% |
101112000000 1072480 |
1139410000 12086 |
 |
|
186.24 0.00197543 |
-1.12494% | -3.0732% |
89210400000 946248 |
3687770000 39116 |
 |
|
0.313759 0.00000332802 |
+0.27984% | +0.120834% |
46211800000 490165 |
2427150000 25745 |
|
|
1.001 0.0000106175 |
+0.11666% | +0.0408105% |
43528100000 461700 |
4571360000 48488 |
|
|
3351.45 0.0355486 |
+0.6429% | -2.31807% |
32364000000 343282 |
136418000 1447 |
 |
|
0.889912 0.00000943923 |
+3.3397% | +0.418902% |
31913900000 338508 |
981116000 10407 |
|
|
0.260395 0.00000276199 |
+3.74249% | +5.95234% |
22434800000 237964 |
1388750000 14730 |
 |
|
37.36 0.000396275 |
-0.03593% | -3.39293% |
15299200000 162277 |
420865000 4464 |
 |
|
5.83 0.0000618384 |
+1.90247% | +7.71208% |
14856600000 157583 |
251106000 2663 |
 |
|
22.65 0.000240247 |
-0.25462% | -1.26454% |
14288500000 151557 |
940992000 9981 |
 |
|
3965.5 0.0420618 |
-2.50975% | -2.21489% |
13910000000 147543 |
93076500 987 |
 |
|
0.00002185 0.000000000231761 |
+1.2823% | +2.71956% |
12869200000 136503 |
484606000 5140 |
 |
|
94215 0.999332 |
-1.17873% | -2.82696% |
12500600000 132593 |
386847000 4103 |
 |
|
7.01 0.0000743546 |
+1.01886% | -1.32356% |
10666900000 113143 |
348356000 3695 |
 |
|
0.352245 0.00000373624 |
-0.74459% | -3.29662% |
10663300000 113105 |
284373000 3016 |
 |
|
0.278634 0.00000295545 |
-3.17396% | +6.01749% |
10643700000 112896 |
753725000 7995 |
 |
|
3350.32 0.0355366 |
+0.59311% | -2.50997% |
9830760000 104274 |
593322000 6293 |
 |
|
27.18 0.000288296 |
+3.51867% | -11.9836% |
9069160000 96196 |
254741000 2702 |
 |
|
447.3 0.00474448 |
+2.32096% | +1.73432% |
8856820000 93944 |
240871000 2555 |
 |
|
9.19 0.0000974777 |
+0.10282% | -1.4552% |
8490300000 90056 |
734993 8 |
 |
|
13.44 0.000142557 |
+3.23041% | +4.38883% |
8065400000 85549 |
643847000 6829 |
 |
|
103.08 0.00109336 |
+1.01413% | +5.10729% |
7762290000 82334 |
565332000 5996 |
 |
|
0.000018 0.000000000190925 |
+3.73521% | +9.01186% |
7570050000 80295 |
1687160000 17896 |
 |
|
3531.55 0.0374589 |
+0.46952% | -2.56549% |
6492830000 68869 |
15125000 160 |
 |
|
0.998338 0.0000105893 |
+0.00919% | -0.173423% |
5902970000 62612 |
90590200 961 |
|
|
1.002 0.0000106281 |
+0.36225% | +0.311379% |
5258850000 55780 |
14302600 152 |
|
|
10.38 0.0001101 |
+1.12588% | +1.72332% |
4959440000 52604 |
197237000 2092 |
 |
|
8.91 0.0000945077 |
-0.53664% | -16.8785% |
4959260000 52602 |
378190000 4011 |
 |
|
326.88 0.00346719 |
-2.17117% | +2.10878% |
4912400000 52105 |
775291000 8223 |
 |
|
0.487868 0.00000517478 |
+1.89007% | +1.83041% |
4096770000 43454 |
142488000 1511 |
 |
|
0.150677 0.00000159822 |
+1.00154% | -5.15772% |
4092520000 43409 |
28331900 301 |
 |
|
26.35 0.000279493 |
+2.17331% | -1.38695% |
3955270000 41953 |
165146000 1752 |
 |
|
0.0467581 0.00000049596 |
-0.12799% | +0.248197% |
3784600000 40143 |
80074800 849 |
|
|
7.16 0.0000759456 |
+0.51948% | -1.59428% |
3704010000 39288 |
133652000 1418 |
 |
|
192.89 0.00204597 |
+2.25232% | +1.80972% |
3558080000 37740 |
54130000 574 |
 |
|
480.82 0.00510002 |
+2.7042% | +1.67135% |
3544600000 37597 |
128580000 1364 |
 |
|
1.34 0.0000142133 |
+6.54674% | +1.98927% |
3507630000 37205 |
308515000 3272 |
 |
|
3.66 0.0000388214 |
+1.01553% | -2.81599% |
3480620000 36919 |
38468500 408 |
 |
|
3.48 0.0000369121 |
+19.5353% | +34.4594% |
3471750000 36825 |
490014000 5198 |
 |
|
1.001 0.0000106175 |
+0.14415% | +0.0753375% |
3430940000 36392 |
106931000 1134 |
|
|
0.775349 0.00000822407 |
+4.08368% | -0.590164% |
3262810000 34608 |
408885000 4337 |
|
|
51.79 0.000549333 |
+1.97614% | +13.9711% |
3103620000 32920 |
24774500 263 |
 |
|
5.04 0.0000534589 |
+1.09878% | +0.147384% |
3094910000 32827 |
266714000 2829 |
|
|
0.117259 0.00000124376 |
+4.35167% | -5.95009% |
2980890000 31618 |
128881000 1367 |
 |
|
0.337854 0.00000358359 |
-2.94218% | +2.42815% |
2809650000 29802 |
234361000 2486 |
 |
|
35.15 0.000372834 |
+5.6202% | +99.9607% |
2807920000 29783 |
22607700 240 |
 |
|
0.938128 0.00000995066 |
+1.89777% | -12.8978% |
2754150000 29213 |
369084000 3915 |
 |
|
6.59 0.0000698997 |
+1.50605% | -2.72758% |
2572310000 27284 |
163501000 1734 |
 |
|
1.89 0.0000200471 |
+6.33191% | +2.07431% |
2556580000 27117 |
409793000 4347 |
 |
|
0.00003275 0.000000000347377 |
+6.01969% | +15.0487% |
2482460000 26331 |
375195000 3980 |
 |
|
1.11 0.0000117737 |
+5.72084% | +32.2398% |
2473060000 26232 |
896210000 9506 |
 |
|
0.869383 0.00000922148 |
-1.0194% | -10.4413% |
2441910000 25901 |
379172000 4022 |
 |
|
1.6 0.0000169711 |
+2.44825% | -8.16819% |
2415440000 25620 |
97243500 1031 |
 |
|
1.4 0.0000148497 |
+4.89849% | -1.49517% |
2404650000 25506 |
74309300 788 |
 |
|
4.86 0.0000515497 |
+0.19541% | -3.99436% |
2275350000 24134 |
150745000 1599 |
 |
|
1.003 0.0000106387 |
+0.28902% | +0.340366% |
2242970000 23791 |
5015770000 53202 |
|
|
2.21 0.0000234413 |
+2.85663% | +10.0433% |
2210700000 23449 |
47129800 500 |
 |
|
0.0338935 0.000000359506 |
-10.3002% | +23.6449% |
2125510000 22545 |
619355000 6569 |
 |
|
21.22 0.000225079 |
+0.52264% | -0.491039% |
2070690000 21964 |
135493000 1437 |
|
|
3348.52 0.0355175 |
+0.97561% | -2.67453% |
2024330000 21472 |
62251700 660 |
 |
|
0.21136 0.00000224188 |
+1.87429% | -1.08952% |
2017630000 21401 |
74621400 792 |
 |
|
94367 1.00094 |
-1.29047% | -2.86353% |
1997060000 21183 |
461481000 4895 |
 |
|
15.92 0.000168862 |
+5.47042% | +24.3767% |
1995540000 21167 |
38998600 414 |
 |
|
1.86 0.0000197289 |
+0.89925% | -6.18848% |
1858980000 19718 |
313112000 3321 |
 |
|
2.24 0.0000237595 |
+2.91687% | -0.982728% |
1836560000 19480 |
330745000 3508 |
|
|
1.002 0.0000106281 |
+0.16601% | +0.117799% |
1770130000 18776 |
64421400 683 |
|
|
1.96 0.0000207896 |
+9.87912% | +17.4487% |
1752950000 18593 |
229045000 2429 |
 |
|
3754.27 0.0398213 |
+0.76206% | -2.33194% |
1743300000 18491 |
5882580 62 |
 |
|
0.00017695 0.0000000018769 |
-0.04516% | +4.10919% |
1710970000 18148 |
300217000 3184 |
 |
|
4.92 0.0000521861 |
+2.90099% | -5.45774% |
1692270000 17950 |
252557000 2679 |
 |
|
116.22 0.00123274 |
+5.09843% | +6.62782% |
1688740000 17912 |
32013000 340 |
 |
|
3451.71 0.036612 |
+0.76842% | -2.02646% |
1681730000 17838 |
9676240 103 |
 |
|
0.0361454 0.000000383392 |
+2.22034% | +2.04755% |
1522700000 16151 |
211248000 2241 |
 |
|
3523.09 0.0373692 |
+0.41025% | -2.67083% |
1520930000 16132 |
16530900 175 |
 |
|
5.08 0.0000538832 |
+6.03003% | +14.5913% |
1475340000 15649 |
102197000 1084 |
 |
|
94404 1.00134 |
-1.04658% | -2.83093% |
1469920000 15591 |
4500140 48 |
 |
|
0.0267269 0.00000028349 |
+2.30727% | -3.13622% |
1467080000 15561 |
8219510 87 |
 |
|
0.0274819 0.000000291499 |
+2.04545% | -1.33935% |
1443500000 15311 |
47674200 506 |
 |
|
3.34 0.0000354271 |
+1.18816% | +0.291121% |
1426050000 15126 |
37699700 400 |
|
|
1589.09 0.0168554 |
+4.04838% | -4.8578% |
1412700000 14984 |
128880000 1367 |
 |
|
1.35 0.0000143194 |
+0.08769% | +10.9815% |
1376310000 14598 |
61349000 651 |
 |
|
0.55916 0.00000593097 |
+0.64824% | -0.441002% |
1358020000 14404 |
183066000 1942 |
|
|
1.35 0.0000143194 |
+1.82126% | -2.43575% |
1346700000 14284 |
7812100 83 |
 |
|
0.370986 0.00000393502 |
+2.75517% | +0.278274% |
1343760000 14253 |
48814000 518 |
|
|
0.133287 0.00000141377 |
+7.08758% | +2.45587% |
1318240000 13982 |
67676400 718 |
 |
|
10.81 0.000114661 |
-1.51328% | -0.553324% |
1299670000 13786 |
263836 3 |
|
|
94410 1.0014 |
-0.88697% | -2.72047% |
1267920000 13449 |
8052960 85 |
 |
|
0.210055 0.00000222804 |
+0.72729% | -8.36242% |
1228710000 13033 |
28400800 301 |
 |
|
0.796435 0.00000844773 |
+1.82793% | -1.81692% |
1207300000 12806 |
127823000 1356 |
 |
|
190.54 0.00202104 |
-0.98708% | -2.81484% |
1204170000 12773 |
4100240 43 |
 |
|
3448.11 0.0365739 |
+0.73205% | -2.27445% |
1197530000 12702 |
20651300 219 |
 |
|
6.79 0.000072021 |
+0.58571% | +0.510815% |
1192780000 12652 |
14959300 159 |
|
|
0.929402 0.0000098581 |
+1.41397% | +17.5532% |
1168810000 12397 |
521498000 5531 |
 |
|
34.46 0.000365515 |
+4.39926% | -3.79558% |
1140970000 12102 |
252098000 2674 |
 |
|
0.7311 0.00000775473 |
+3.902% | +1.12285% |
1134650000 12035 |
63318200 672 |
 |
|
17.13 0.000181697 |
+4.95542% | +1.43321% |
1120120000 11881 |
100497000 1066 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng