USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
83207 1 |
-1.5857% | -4.3183% |
1671530000000 20095100 |
42116500000 506324 |
 |
|
2674.33 0.0321507 |
-0.35368% | -3.878% |
326446000000 3924520 |
17150300000 206181 |
 |
|
0.9997 0.0000120184 |
-0.0148% | -0.0163% |
183757000000 2209120 |
76216300000 916271 |
|
|
759.53 0.00913105 |
-2.31384% | -5.4062% |
101137000000 1215860 |
1064880000 12802 |
 |
|
1.48 0.0000177925 |
-2.16772% | -3.0185% |
93320800000 1121900 |
4428730000 53242 |
 |
|
0.999927 0.0000120211 |
+0.00072% | +0.0023% |
74692300000 897949 |
20644400000 248186 |
|
|
117.72 0.00141523 |
-3.56394% | -1.1203% |
69193700000 831845 |
4149230000 49882 |
 |
|
0.335781 0.00000403675 |
+0.71336% | -2.4702% |
31886400000 383337 |
374561000 4503 |
 |
|
1461.53 0.0175705 |
-8.38989% | +0.8511% |
24782600000 297936 |
1121750000 13486 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
86.87 0.00104435 |
-5.16178% | -6.9696% |
19324900000 232324 |
948982000 11409 |
 |
|
0.092863 0.0000011164 |
-3.84455% | -6.9167% |
14493600000 174241 |
1166210000 14020 |
 |
|
15.03 0.00018069 |
+7.1882% | +15.1927% |
11243000000 135164 |
1298180000 15607 |
 |
|
538.33 0.00647179 |
-2.11959% | -9.1578% |
10129400000 121776 |
131640000 1583 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999481 0.0000120157 |
-0.02523% | -0.0614% |
9781740000 117596 |
180711000 2172 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.243545 0.00000292789 |
-4.33946% | -1.02% |
9141440000 109898 |
687431000 8264 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.06 0.000108919 |
+0.15952% | +1.1581% |
8334640000 100199 |
488893 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.223788 0.00000269037 |
+4.02748% | +5.2411% |
7836800000 94214 |
767042000 9221 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
308.11 0.00370409 |
-7.33111% | +14.8669% |
6190150000 74418 |
318709000 3832 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.67 0.000104231 |
-9.85453% | -1.464% |
5372880000 64593 |
1028200000 12361 |
 |
|
0.122804 0.00000147635 |
+29.9904% | +31.8796% |
5371080000 64571 |
1357220000 16316 |
 |
|
69.06 0.000830238 |
-2.87009% | +10.6588% |
5361000000 64450 |
621391000 7470 |
 |
|
0.128591 0.00000154592 |
-5.66245% | +10.4626% |
5105550000 61379 |
47859500 575 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999665 0.0000120179 |
-0.01946% | -0.0175% |
4903070000 58945 |
39729000 478 |
|
|
10.38 0.000124788 |
-4.39566% | -6.9677% |
4876170000 58621 |
625681000 7522 |
 |
|
1 0.000012022 |
+0.02932% | +0.0183% |
4586510000 55139 |
248620000 2989 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999435 0.0000120152 |
-0.00597% | -0.0125% |
4415800000 53087 |
1104910000 13283 |
|
|
1.56 0.0000187543 |
-3.97321% | +7.6404% |
4405580000 52964 |
134586000 1618 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
234.63 0.00282072 |
-4.84559% | +250.823% |
3427240000 41202 |
1411380000 16968 |
 |
|
302.07 0.00363148 |
-7.06088% | -1.5842% |
3425080000 41176 |
363339000 4368 |
 |
|
0.068812 0.000000827256 |
+3.85415% | +5.9884% |
3423820000 41161 |
27230900 327 |
 |
|
4129.01 0.0496389 |
-3.25681% | -5.0524% |
3340020000 40154 |
370023000 4448 |
 |
|
0.00000562 0.0000000000675635 |
-4.64538% | -5.6544% |
3313400000 39834 |
109565000 1317 |
 |
|
1 0.000012022 |
+0.02119% | +0.0097% |
3245740000 39020 |
958824000 11527 |
|
|
1.085 0.0000130438 |
-10.9071% | +28.956% |
2932190000 35251 |
45162900 543 |
 |
|
0.999743 0.0000120189 |
-0.0172% | -0.0268% |
2717980000 32676 |
75082300 903 |
|
|
1.16 0.0000139455 |
-2.54517% | -21.6336% |
2647190000 31824 |
1771420 21 |
 |
|
0.2544 0.00000305839 |
-8.09991% | +20.5393% |
2568530000 30879 |
565943000 6804 |
 |
|
1 0.000012022 |
+0.00687% | +0.0163% |
2492870000 29969 |
271932000 3269 |
|
|
118.13 0.00142016 |
-2.57391% | -4.6244% |
2479540000 29809 |
30922500 372 |
 |
|
1.14 0.0000137051 |
+0.00737% | +0.0654% |
2405470000 28919 |
? ? |
|
|
1.15 0.0000138253 |
-0.0024% | +0.661% |
2277540000 27381 |
6378740 77 |
|
|
1 0.000012022 |
0% | 0% |
2262530000 27200 |
? ? |
|
|
146.25 0.00175821 |
-5.53374% | +0.1578% |
2256230000 27124 |
302504000 3637 |
|
|
1.17 0.0000140657 |
-6.76556% | -1.7078% |
1987640000 23895 |
226709000 2725 |
 |
|
0.481746 0.00000579154 |
-11.9289% | +3.9806% |
1851040000 22253 |
571158000 6866 |
 |
|
4134.54 0.0497053 |
-3.05775% | -4.8432% |
1797970000 21615 |
227923000 2740 |
 |
|
0.056444 0.000000678568 |
-3.56395% | -1.6398% |
1793610000 21563 |
41815700 503 |
 |
|
2.5 0.0000300549 |
-7.89985% | -6.4129% |
1747970000 21014 |
36637200 440 |
 |
|
0.00000414 0.000000000049771 |
-4.86411% | -15.5407% |
1739330000 20910 |
335494000 4033 |
 |
|
3.02 0.0000363064 |
-4.29022% | +1.1813% |
1682560000 20228 |
79598900 957 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000173 0.000000000020798 |
+1.68456% | -0.1368% |
1551370000 18651 |
73540800 884 |
|
|
0.999645 0.0000120177 |
-0.03492% | -0.0204% |
1541240000 18529 |
157751000 1896 |
|
|
0.998422 0.000012003 |
-0.07135% | -0.0315% |
1539450000 18507 |
2259090 27 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.15 0.0000138253 |
-0.08091% | -0.779% |
1487540000 17883 |
? ? |
|
|
9.16 0.000110121 |
-4.04737% | +4.5142% |
1450030000 17432 |
101314000 1218 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.000012022 |
+0.01268% | +0.037% |
1405800000 16900 |
21365200 257 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995752 0.0000119709 |
-0.03988% | -0.0315% |
1371540000 16489 |
429032 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.199506 0.00000239846 |
-10.6599% | -10.0747% |
1353820000 16276 |
321162000 3861 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
27.32 0.00032844 |
-6.78631% | -12.5011% |
1317370000 15837 |
47215700 568 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.044927 0.000000540112 |
-5.77903% | +2.3634% |
1245790000 14977 |
32133000 386 |
 |
|
0.134588 0.00000161801 |
+14.4571% | +21.1019% |
1219640000 14662 |
238303000 2865 |
 |
|
0.114484 0.00000137632 |
-6.34197% | +2.47% |
1216060000 14619 |
149299000 1795 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.84 0.000130318 |
-3.99384% | -2.7442% |
1156330000 13901 |
4678820 56 |
 |
|
4.4 0.0000528967 |
-5.21085% | -7.8383% |
1098820000 13210 |
103839000 1248 |
 |
|
0.321533 0.00000386546 |
-12.1408% | +8.0481% |
1067280000 12831 |
144684000 1739 |
 |
|
0.129618 0.00000155826 |
+3.3281% | +15.1524% |
1061260000 12758 |
33232200 400 |
 |
|
7.38 0.0000887222 |
+0.75282% | +0.5805% |
1012760000 12175 |
3037490 37 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.91 0.0000229609 |
-6.34578% | +2.6957% |
988263000 11880 |
105219000 1265 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.71 0.0000205566 |
-8.32652% | -4.9946% |
913057000 10976 |
70960900 853 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.038 0.0000124782 |
-8.21906% | +6.5193% |
862545000 10369 |
160003000 1923 |
 |
|
0.845661 0.000010166 |
-3.78155% | -4.0904% |
844917000 10157 |
6951040 84 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
64.22 0.000772014 |
-5.7691% | +8.2126% |
824632000 9913 |
151282000 1819 |
 |
|
2.57 0.000030895 |
-9.079% | +0.6494% |
819184000 9848 |
106309000 1278 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.805556 0.00000968391 |
-4.28742% | +16.5547% |
801713000 9638 |
88933200 1069 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng