USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
63398 1 |
-0.1% | -1.8% |
1272290000000 20066800 |
21780300000 343521 |
 |
|
1886.97 0.0297615 |
+1.2% | -0.4% |
227687000000 3591100 |
6934170000 109367 |
|
|
0.999129 0.0000157584 |
0% | 0% |
183021000000 2886630 |
33324000000 525590 |
|
|
609.71 0.00961642 |
+0.2% | +1.9% |
81179900000 1280380 |
731270000 11534 |
 |
|
0.999539 0.0000157649 |
0% | 0% |
72061600000 1136560 |
9374850000 147861 |
|
|
1.01 0.0000159298 |
0% | -5.4% |
63286200000 998158 |
1016630000 16034 |
 |
|
75.88 0.00119679 |
+1.3% | +2.1% |
44193500000 697025 |
1366850000 21558 |
 |
|
0.33574 0.00000529533 |
+0.3% | +2.3% |
31864800000 502576 |
343283000 5414 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
56.7 0.000894279 |
+5.4% | -1.3% |
12613800000 198946 |
276412000 4360 |
 |
|
0.070725 0.00000111548 |
+0.4% | +1% |
10994800000 173411 |
481358000 7592 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999921 0.0000157709 |
0% | 0% |
9803490000 154622 |
166907000 2632 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.09 0.000143369 |
-3% | -6.4% |
8387400000 132287 |
844598 13 |
 |
|
496.82 0.00783591 |
+6.2% | -4.7% |
8382880000 132216 |
195803000 3088 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
395.62 0.00623977 |
+1.6% | +12.1% |
7433690000 117245 |
104335000 1646 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.183177 0.00000288909 |
-1.4% | -4.1% |
6843280000 107933 |
237795000 3751 |
 |
|
8.77 0.000138322 |
+2.4% | +6.9% |
6560070000 103466 |
280767000 4428 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.159682 0.00000251852 |
-0.7% | -4.8% |
5508020000 86873 |
98820100 1559 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99992 0.0000157709 |
0% | 0% |
4564440000 71991 |
144194000 2274 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
213.95 0.00337445 |
+1.1% | 0% |
4293940000 67725 |
135406000 2136 |
|
|
0.99924 0.0000157601 |
0% | 0% |
4020530000 63412 |
690600000 10892 |
|
|
0.999649 0.0000157666 |
0% | 0% |
3952130000 62334 |
19012600 300 |
|
|
0.098718 0.00000155699 |
-0.8% | -5.7% |
3881250000 61216 |
10731100 169 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.34 0.0000211346 |
+0.9% | -4.7% |
3687230000 58156 |
22605900 357 |
 |
|
45.08 0.000711007 |
+0.2% | -0.1% |
3493430000 55099 |
139560000 2201 |
|
|
0.999951 0.0000157714 |
0% | 0% |
3480450000 54894 |
270128000 4260 |
|
|
0.066044 0.00000104165 |
-0.1% | -4.6% |
2892090000 45614 |
32109800 506 |
 |
|
0.999838 0.0000157696 |
0% | 0% |
2795490000 44091 |
130032000 2051 |
|
|
6.38 0.000100626 |
+2.1% | -4.7% |
2752900000 43419 |
177404000 2798 |
 |
|
1 0.0000157721 |
0% | 0% |
2742180000 43250 |
? ? |
|
|
4383.47 0.0691366 |
+0.4% | +3.8% |
2685940000 42363 |
204855000 3231 |
 |
|
0.00000447 0.0000000000705014 |
+0.2% | -8.9% |
2635130000 41562 |
58086600 916 |
 |
|
0.046755 0.000000737426 |
+0.3% | -13.5% |
2212490000 34896 |
5388290 85 |
 |
|
3.52 0.0000555179 |
-5.3% | -14.6% |
2198240000 34671 |
283137000 4466 |
 |
|
1.14 0.0000179802 |
-0.1% | +0.1% |
2140390000 33759 |
1094290 17 |
|
|
96.55 0.0015228 |
+1.7% | +11.9% |
2027510000 31978 |
17158000 271 |
 |
|
199.97 0.00315395 |
+0.8% | +1.3% |
1918650000 30261 |
96307400 1519 |
 |
|
4395.36 0.0693242 |
+0.3% | +3.8% |
1918400000 30257 |
132672000 2093 |
 |
|
0.054966 0.000000866931 |
+0.2% | +2.6% |
1746650000 27548 |
24168300 381 |
 |
|
0.00000182 0.0000000000287053 |
-0.1% | +1.5% |
1638330000 25840 |
24903300 393 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000157721 |
0% | 0% |
1570180000 24765 |
108655000 1714 |
|
|
0.999133 0.0000157584 |
0% | +0.1% |
1544440000 24359 |
77289100 1219 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.1 0.0000173493 |
+0.6% | -7% |
1470000000 23185 |
4704780 74 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
89.1 0.0014053 |
+2.9% | -1.9% |
1374210000 21674 |
129856000 2048 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995646 0.0000157035 |
0% | -0.1% |
1336930000 21086 |
344131 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.78379 0.000012362 |
+0.1% | -7.9% |
1330870000 20991 |
49120600 775 |
 |
|
1.98 0.0000312288 |
+0.5% | +3.9% |
1300190000 20507 |
10167000 160 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.21 0.0000348564 |
-2.3% | +5.6% |
1227300000 19357 |
28834800 455 |
 |
|
0.999189 0.0000157593 |
0% | 0% |
1224740000 19317 |
105381000 1662 |
|
|
0.33549 0.00000529139 |
+0.9% | +3.9% |
1205720000 19017 |
104541000 1649 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000279 0.0000000000440042 |
-0.3% | -3.4% |
1172200000 18488 |
96144000 1516 |
 |
|
1 0.0000157721 |
0% | 0% |
1169160000 18440 |
12165100 192 |
|
|
1.16 0.0000182957 |
-0.1% | -0.1% |
1087080000 17146 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.31 0.0000995221 |
-0.3% | -2.6% |
996630000 15719 |
28289900 446 |
 |
|
11.18 0.000176332 |
0% | +0.1% |
952638000 15025 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.22 0.000019242 |
-0.1% | -0.1% |
924068000 14575 |
? ? |
|
|
6.58 0.000103781 |
-0.4% | +0.6% |
901918000 14225 |
3178550 50 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000175071 |
0% | +0.1% |
872051000 13754 |
? ? |
|
|
0.088071 0.00000138907 |
-1% | -4.4% |
865490000 13651 |
79363200 1252 |
 |
|
58.47 0.000922196 |
+2.9% | -2.2% |
850362000 13412 |
22336900 352 |
 |
|
0.0333509 0.000000526015 |
+6.7% | +3.3% |
846870000 13357 |
9911810 156 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.101552 0.00000160169 |
+0.9% | -2.6% |
831574000 13116 |
19105900 301 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.074834 0.00000118029 |
-1.6% | +0.1% |
800318000 12623 |
28288600 446 |
|
|
1.4 0.000022081 |
-1.6% | +4.1% |
735142000 11595 |
19690500 311 |
 |
|
0.723742 0.0000114149 |
+0.8% | +1.1% |
723897000 11417 |
4041930 64 |
 |
|
6.71 0.000105831 |
-0.3% | +3.3% |
715508000 11285 |
718937 11 |
 |
|
0.078928 0.00000124486 |
-1.2% | -12.4% |
712297000 11234 |
19036800 300 |
 |
|
0.0255198 0.000000402501 |
-0.9% | -2.3% |
705213000 11123 |
3860270 61 |
 |
|
0.998476 0.0000157481 |
0% | 0% |
697940000 11008 |
20029900 316 |
|
|
1.045 0.0000164819 |
0% | +0.1% |
693890000 10944 |
? ? |
|
|
0.086197 0.00000135951 |
-1.7% | +2.8% |
678272000 10698 |
12011900 189 |
 |
|
0.244974 0.00000386376 |
+22.2% | +69.8% |
664200000 10476 |
43611100 688 |
 |
|
1.001 0.0000157879 |
+0.2% | +0.1% |
658171000 10381 |
8858000 140 |
|
|
1.26 0.0000198729 |
+1.8% | -6.6% |
652636000 10293 |
23334700 368 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng