USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
59944 1 |
-0.12711% | -6.67394% |
1201810000000 20040900 |
15977000000 266425 |
 |
|
1571.74 0.0262096 |
-0.30129% | -9.28885% |
189682000000 3163050 |
6522480000 108766 |
 |
|
0.998573 0.0000166518 |
-0.00803% | -0.0346277% |
186067000000 3102780 |
27168000000 453041 |
|
|
556.41 0.00927845 |
-1.8591% | -5.29591% |
74994200000 1250570 |
543778000 9068 |
 |
|
0.999769 0.0000166717 |
+0.00592% | -0.00504808% |
73757300000 1229940 |
5867600000 97846 |
|
|
1.047 0.0000174593 |
-0.02979% | -9.15593% |
65153100000 1086460 |
1234450000 20585 |
 |
|
70.43 0.00117446 |
-1.94532% | -4.34539% |
40904000000 682097 |
1843930000 30749 |
 |
|
0.320789 0.00000534934 |
+0.18619% | -1.71933% |
30424800000 507351 |
356063000 5938 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
61.57 0.00102671 |
-4.26146% | -12.9478% |
13697000000 228404 |
339189000 5656 |
 |
|
0.074436 0.00000124126 |
-1.63385% | -10.748% |
11526400000 192209 |
408637000 6814 |
 |
|
0.999511 0.0000166674 |
-0.0014% | -0.0122504% |
10041300000 167444 |
8446810 141 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.4 0.00015675 |
+1.50739% | -1.74513% |
8654610000 144320 |
660255 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
395.11 0.00658868 |
-5.62242% | -16.9099% |
6635780000 110655 |
243879000 4067 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.153072 0.00000255256 |
+1.13683% | +1.12068% |
5956770000 99332 |
7456510 124 |
 |
|
0.173719 0.00000289686 |
-2.13973% | -19.7595% |
5901610000 98413 |
173511000 2893 |
 |
|
312.74 0.00521511 |
-2.47135% | -2.49083% |
5870460000 97893 |
72534000 1210 |
 |
|
7.29 0.000121565 |
-0.69611% | -8.73001% |
5454510000 90957 |
125085000 2086 |
 |
|
0.145142 0.00000242032 |
-2.09579% | -11.0452% |
5406420000 90155 |
244903000 4084 |
 |
|
16.83 0.00028065 |
-14.8562% | +27.7694% |
5219710000 87042 |
44478500 742 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999189 0.000016662 |
-0.01946% | -0.101166% |
4672990000 77925 |
536188000 8941 |
|
|
0.999739 0.0000166712 |
-0.00659% | -0.00499134% |
4630930000 77223 |
74632200 1245 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99804 0.0000166429 |
-0.00877% | -0.0903287% |
4459460000 74364 |
47045000 785 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.57 0.0000261806 |
+0.9608% | -3.19676% |
4234570000 70614 |
11714900 195 |
 |
|
195.55 0.00326091 |
-0.66911% | -2.14396% |
3922050000 65402 |
70100600 1169 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
42.14 0.000702708 |
+0.70763% | -5.24816% |
3258340000 54335 |
217434000 3626 |
 |
|
0.07187 0.00000119847 |
+1.4297% | -10.2774% |
3124650000 52105 |
51564400 860 |
 |
|
0.999713 0.0000166708 |
-0.01542% | -0.0166945% |
2960250000 49364 |
53849300 898 |
|
|
6.43 0.000107224 |
-2.58421% | +4.1082% |
2774420000 46265 |
189939000 3167 |
 |
|
0.999606 0.000016669 |
-0.02576% | -0.0317261% |
2742540000 45733 |
28826500 481 |
|
|
0.054616 0.000000910752 |
-0.38432% | -7.30376% |
2514810000 41936 |
6825220 114 |
 |
|
4064.55 0.0677786 |
-0.14665% | -1.81672% |
2490800000 41535 |
42478200 708 |
 |
|
0.00000421 0.0000000000702041 |
-0.74464% | -11.2418% |
2481440000 41379 |
53159300 886 |
 |
|
1 0.0000166756 |
0% | 0% |
2248640000 37497 |
? ? |
|
|
1.14 0.0000190101 |
+0.22595% | -0.193727% |
2163210000 36073 |
2047450 34 |
|
|
209.35 0.00349103 |
-2.23163% | -9.95269% |
2009230000 33505 |
100570000 1677 |
 |
|
4069.32 0.0678582 |
-0.17673% | -1.92561% |
1839920000 30682 |
41600000 694 |
 |
|
0.05762 0.000000960846 |
-0.33769% | -0.107913% |
1831180000 30536 |
24508800 409 |
|
|
2.92 0.0000486926 |
-1.18732% | -3.26093% |
1816350000 30289 |
132520000 2210 |
 |
|
78.03 0.00130119 |
+3.65569% | +3.5244% |
1638610000 27325 |
26273400 438 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000166756 |
-0.02317% | +0.0244799% |
1570890000 26196 |
42679700 712 |
|
|
0.449621 0.00000749768 |
-3.55263% | -26.5384% |
1561030000 26031 |
165790000 2765 |
 |
|
0.00000166 0.0000000000276814 |
-1.02729% | -3.59457% |
1504200000 25083 |
47919400 799 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
94.07 0.00156867 |
-0.85393% | +25.5384% |
1428730000 23825 |
346159000 5772 |
 |
|
0.994594 0.0000165854 |
+0.13919% | +0.00286179% |
1418560000 23655 |
491486 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998653 0.0000166531 |
+0.00471% | -0.0508113% |
1379870000 23010 |
13336200 222 |
|
|
0.815379 0.0000135969 |
-4.17543% | -16.1692% |
1378550000 22988 |
60676300 1012 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.14 0.0000356857 |
-2.60741% | -7.1011% |
1188110000 19812 |
24412500 407 |
 |
|
1.75 0.0000291822 |
-2.23795% | -4.02657% |
1130110000 18845 |
7378230 123 |
 |
|
7.12 0.00011873 |
-1.70539% | -4.63794% |
1113460000 18568 |
35537200 593 |
 |
|
22.19 0.000370031 |
+3.3969% | +43.8407% |
1037560000 17302 |
15571300 260 |
 |
|
0.999597 0.0000166688 |
-0.04007% | -0.0232095% |
1014650000 16920 |
4136920 69 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000237 0.0000000000395211 |
-0.50913% | -16.5386% |
997796000 16639 |
98417300 1641 |
 |
|
0.742007 0.0000123734 |
-3.52169% | -74.0574% |
977730000 16304 |
11734700 196 |
 |
|
65.58 0.00109358 |
-3.07774% | -6.8829% |
953892000 15907 |
8312730 139 |
 |
|
1.2 0.0000200107 |
-0.02301% | -0.723461% |
944387000 15748 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.75 0.00011256 |
-0.4751% | -6.56845% |
908984000 15158 |
2129680 36 |
 |
|
0.0376181 0.000000627303 |
+0.90568% | +11.097% |
902193000 15045 |
15911500 265 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.11 0.0000185099 |
0% | +0.0354946% |
869935000 14507 |
? ? |
|
|
0.999811 0.0000166724 |
-0.02095% | -0.0179775% |
850069000 14175 |
5181850 86 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.57 0.0000261806 |
-1.48521% | -12.8956% |
811521000 13533 |
28282100 472 |
 |
|
1.56 0.0000260139 |
-0.73434% | -8.7914% |
808555000 13483 |
39889000 665 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.13 0.000185599 |
0% | +0.0726672% |
770808000 12854 |
? ? |
|
|
0.085902 0.00000143246 |
+3.62291% | -8.53164% |
767454000 12798 |
31058100 518 |
 |
|
0.0277804 0.000000463253 |
-1.02967% | -6.54528% |
763869000 12738 |
9022270 150 |
 |
|
0.070725 0.00000117938 |
-1.34554% | -11.9288% |
754434000 12581 |
28452600 474 |
 |
|
0.999533 0.0000166678 |
-0.04147% | -0.00920475% |
735810000 12270 |
1592530 27 |
|
|
2.56 0.0000426894 |
-1.91369% | +46.8818% |
734486000 12248 |
38298800 639 |
 |
|
0.085762 0.00000143013 |
+4.73536% | +2.16329% |
732728000 12219 |
21749700 363 |
 |
|
0.218452 0.00000364281 |
-6.10039% | +5.54199% |
725750000 12102 |
35328400 589 |
 |
|
0.722538 0.0000120487 |
-0.92284% | -9.17153% |
722246000 12044 |
3201360 53 |
 |
|
0.0769 0.00000128235 |
-3.1284% | -14.3177% |
714594000 11916 |
84957500 1417 |
 |
|
0.699896 0.0000116712 |
-3.72643% | -1.33452% |
699844000 11670 |
12611700 210 |
 |
|
6.55 0.000109225 |
-0.04717% | -2.17502% |
697711000 11635 |
611974 10 |
 |
|
1.039 0.0000173259 |
0% | +0.00134787% |
681546000 11365 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng