USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
102427 1 |
-1.04042% | -2.91061% |
2036320000000 19884000 |
30339100000 296252 |
 |
|
2271.92 0.0221846 |
-6.42196% | -10.4371% |
274369000000 2679130 |
20729600000 202418 |
 |
|
1 0.00000976467 |
+0.01864% | -0.0129985% |
155834000000 1521670 |
52656600000 514174 |
|
|
2.07 0.0000202129 |
-3.08501% | -3.95821% |
122044000000 1191720 |
2647730000 25854 |
 |
|
632.56 0.00617674 |
-1.3857% | -2.77653% |
92282100000 901104 |
836360000 8167 |
 |
|
134.9 0.00131725 |
-4.17171% | -7.9311% |
71685500000 699986 |
4813730000 47005 |
 |
|
0.999808 0.0000097628 |
+0.00126% | +0.0105522% |
61255900000 598144 |
6712800000 65548 |
|
|
0.272756 0.00000266337 |
-0.50482% | +0.589824% |
25862100000 252535 |
709024000 6923 |
|
|
0.156327 0.00000152648 |
-4.16933% | -11.2875% |
23434400000 228829 |
1204620000 11763 |
 |
|
2270.6 0.0221717 |
-6.50733% | -10.4929% |
20823600000 203335 |
20085500 196 |
 |
|
0.550719 0.00000537759 |
-5.56196% | -12.776% |
19892900000 194247 |
736344000 7190 |
 |
|
102401 0.999912 |
-1.01549% | -2.89477% |
13195000000 128845 |
266993000 2607 |
 |
|
33.7 0.000329069 |
-3.54541% | -16.6593% |
11202900000 109393 |
375786000 3669 |
 |
|
2746.1 0.0268148 |
-6.0816% | -10.1403% |
9752710000 95232 |
16548300 162 |
 |
|
459.57 0.00448755 |
-2.19857% | +3.7279% |
9138040000 89230 |
298993000 2920 |
 |
|
8.97 0.0000875891 |
+0.28649% | -3.09321% |
8281880000 80870 |
2281590 22 |
 |
|
11.96 0.000116785 |
-5.48471% | -9.18654% |
8110710000 79198 |
393957000 3847 |
 |
|
0.236585 0.00000231017 |
-2.90534% | -8.32888% |
7385790000 72120 |
171080000 1671 |
 |
|
0.999791 0.00000976263 |
+0.00179% | -0.00363158% |
7121770000 69542 |
4116850 40 |
|
|
16.84 0.000164437 |
-4.10965% | -12.0013% |
7103780000 69366 |
406345000 3968 |
 |
|
2.85 0.0000278293 |
-3.59987% | -3.86669% |
7037090000 68715 |
166236000 1623 |
 |
|
0.00001088 0.00000000010624 |
-4.28331% | -9.70419% |
6409960000 62591 |
153709000 1501 |
 |
|
1 0.00000976467 |
+0.00811% | +0.21378% |
6281780000 61340 |
5235140000 51119 |
|
|
81.26 0.000793477 |
-2.52967% | -5.26191% |
6177830000 60324 |
314237000 3068 |
 |
|
2271.05 0.0221761 |
-6.54744% | -10.475% |
6001270000 58600 |
343763000 3357 |
 |
|
2432.73 0.0237548 |
-6.42141% | -10.3436% |
5939100000 57993 |
5147340 50 |
 |
|
312.41 0.00305058 |
-1.4141% | -1.24713% |
5776000000 56401 |
57701700 563 |
 |
|
0.136258 0.00000133051 |
-6.38725% | -11.9406% |
5754150000 56187 |
144843000 1414 |
 |
|
1 0.00000976467 |
+0.01906% | +0.0113829% |
5599610000 54678 |
94999000 928 |
|
|
3.28 0.0000320281 |
-5.90146% | -13.3856% |
4997940000 48803 |
203819000 1990 |
 |
|
102473 1.00062 |
-1.04612% | -2.89306% |
4736200000 46247 |
326585000 3189 |
 |
|
0.00000921 0.0000000000899326 |
-8.49007% | -17.6119% |
3874810000 37836 |
751827000 7341 |
 |
|
6.42 0.0000626892 |
-7.78846% | -11.6638% |
3851440000 37608 |
611327000 5969 |
 |
|
1 0.00000976467 |
+0.04489% | +0.0128141% |
3722320000 36347 |
58526600 571 |
|
|
232.62 0.00227146 |
-5.98773% | -15.0355% |
3526380000 34434 |
389121000 3800 |
 |
|
1.18 0.0000115223 |
+0.05786% | +0.0185769% |
3188160000 31131 |
13677900 134 |
|
|
50.49 0.000493018 |
-2.3333% | -2.8322% |
3029300000 29580 |
7390160 72 |
 |
|
1 0.00000976467 |
0% | 0% |
2891610000 28236 |
? ? |
|
|
313.6 0.0030622 |
-8.7438% | -14.8388% |
2783280000 27178 |
143492000 1401 |
 |
|
4.03 0.0000393516 |
-11.4008% | -10.3673% |
2594020000 25330 |
280573000 2740 |
 |
|
0.083136 0.000000811796 |
-5.91488% | -8.30473% |
2587220000 25263 |
18204900 178 |
 |
|
1.056 0.0000103115 |
+0.00461% | +0.0764012% |
2565200000 25048 |
10171400 99 |
|
|
4.71 0.0000459916 |
-4.96948% | -12.1933% |
2519390000 24601 |
66881400 653 |
 |
|
163.2 0.00159359 |
-4.26314% | -7.9705% |
2424530000 23675 |
36958200 361 |
 |
|
15.41 0.000150474 |
-5.25341% | -7.62083% |
2349660000 22944 |
77803500 760 |
 |
|
27.9 0.000272434 |
-1.55925% | -2.61945% |
2237260000 21846 |
21044700 205 |
 |
|
0.999007 0.00000975498 |
-0.07719% | -0.229164% |
2208520000 21565 |
559783000 5466 |
|
|
16.48 0.000160922 |
-1.69449% | -2.46846% |
2002370000 19553 |
7413100 72 |
 |
|
4.44 0.0000433551 |
-0.04275% | -0.0354761% |
1909130000 18642 |
56152200 548 |
|
|
0.066616 0.000000650483 |
-3.27927% | -8.96073% |
1754620000 17133 |
58292500 569 |
 |
|
8.75 0.0000854409 |
-6.10772% | -12.6541% |
1748970000 17078 |
378774000 3699 |
 |
|
3.78 0.0000369105 |
-4.87532% | -7.77198% |
1718970000 16785 |
86779100 847 |
 |
|
102376 0.999668 |
-0.89125% | -2.62193% |
1711490000 16712 |
4481540 44 |
 |
|
0.0198155 0.000000193492 |
-6.52653% | -10.6034% |
1703250000 16632 |
35999300 352 |
 |
|
0.600896 0.00000586755 |
-8.18218% | -10.5672% |
1564900000 15281 |
130984000 1279 |
 |
|
0.172742 0.00000168677 |
-7.6% | -13.2755% |
1553920000 15174 |
108533000 1060 |
 |
|
2.92 0.0000285128 |
-5.18844% | -14.3381% |
1512100000 14765 |
97921300 956 |
 |
|
0.248097 0.00000242259 |
-7.58592% | -16.5347% |
1510240000 14747 |
185077000 1807 |
 |
|
0.996741 0.00000973285 |
-0.09224% | -0.170309% |
1492370000 14573 |
3489780000 34077 |
|
|
2.19 0.0000213846 |
-4.70356% | -9.72693% |
1480210000 14454 |
205447000 2006 |
 |
|
0.999896 0.00000976366 |
+0.02566% | +0.0166718% |
1456470000 14222 |
2112800 21 |
|
|
4.21 0.0000411093 |
-2.06375% | -3.99907% |
1440830000 14069 |
52379800 511 |
 |
|
0.849768 0.0000082977 |
-4.53879% | -13.0967% |
1388020000 13554 |
200250000 1955 |
 |
|
0.160458 0.00000156682 |
-4.50356% | -8.51359% |
1385700000 13531 |
72155200 705 |
 |
|
1 0.00000976467 |
-0.07755% | +0.0310161% |
1385460000 13529 |
319850000 3123 |
|
|
2270.42 0.0221699 |
-6.43439% | -10.352% |
1373630000 13413 |
62169800 607 |
 |
|
10.85 0.000105947 |
-1.81025% | -3.28303% |
1356260000 13243 |
7541350 74 |
 |
|
92.98 0.000907919 |
-2.84973% | -11.4058% |
1352250000 13204 |
28378000 277 |
 |
|
0.269386 0.00000263047 |
-6.73042% | -18.2331% |
1336880000 13054 |
205922000 2011 |
 |
|
142.56 0.00139205 |
-4.14253% | -8.01981% |
1206280000 11779 |
2914910 28 |
 |
|
1.15 0.0000112294 |
-4.14349% | -4.26862% |
1157320000 11301 |
10868600 106 |
 |
|
0.0167268 0.000000163332 |
-3.23719% | -8.27865% |
1131150000 11045 |
4890150 48 |
 |
|
0.183016 0.00000178709 |
-5.07817% | +19.0671% |
1071730000 10465 |
56159900 548 |
 |
|
2585.68 0.0252483 |
-6.54388% | -10.404% |
1068030000 10429 |
6222000 61 |
 |
|
0.35747 0.00000349058 |
-7.65085% | -13.6969% |
1055190000 10304 |
49455000 483 |
 |
|
2378.29 0.0232232 |
-6.45743% | -10.4195% |
1048880000 10242 |
1920920 19 |
 |
|
1 0.00000976467 |
+0.01292% | -0.0139536% |
1021300000 9973 |
19353400 189 |
|
|
0.999722 0.00000976196 |
+0.00366% | +0.010147% |
999020000 9755 |
299624000 2926 |
|
|
0.999788 0.0000097626 |
+0.03985% | +0.00656594% |
989277000 9660 |
7784550 76 |
|
|
0.00001264 0.000000000123425 |
-7.78289% | -14.6793% |
978478000 9555 |
166516000 1626 |
 |
|
1.43 0.0000139635 |
-10.7526% | -20.1396% |
974415000 9515 |
91207500 891 |
 |
|
9.95 0.0000971585 |
-11.3374% | -13.2242% |
973240000 9503 |
101520000 991 |
 |
|
1.025 0.0000100088 |
-4.17098% | -31.6888% |
954101000 9316 |
89108900 870 |
 |
|
0.0574 0.000000560492 |
-2.34917% | -3.83207% |
931374000 9095 |
26333400 257 |
 |
|
1.38 0.0000134752 |
-11.6742% | -23.9607% |
904980000 8837 |
238520000 2329 |
 |
|
0.506033 0.00000494125 |
-7.29797% | -14.8446% |
886555000 8657 |
228837000 2235 |
 |
|
0.883318 0.00000862531 |
-6.47424% | -26.0349% |
882420000 8617 |
251390000 2455 |
 |
|
0.574227 0.00000560714 |
-6.18524% | -8.55929% |
879055000 8584 |
34084100 333 |
 |
|
3420.65 0.0334015 |
+0.84993% | -1.70249% |
878235000 8576 |
102815000 1004 |
 |
|
102334 0.999258 |
-0.75822% | -2.90394% |
875415000 8548 |
2103590 21 |
 |
|
632.42 0.00617537 |
-1.39226% | -2.67391% |
846567000 8266 |
244887000 2391 |
 |
|
2427.65 0.0237052 |
-6.71014% | -10.4689% |
844423000 8246 |
2762740 27 |
 |
|
3398.51 0.0331853 |
+0.61811% | -1.69932% |
837811000 8181 |
35712900 349 |
 |
|
2382.67 0.023266 |
-6.50122% | -10.3632% |
837564000 8179 |
1150110 11 |
 |
|
0.260589 0.00000254457 |
-6.50854% | -21.7001% |
827355000 8079 |
119474000 1167 |
 |
|
102239 0.99833 |
-1.09997% | -2.90587% |
827131000 8077 |
172263000 1682 |
 |
|
2.77 0.0000270481 |
+4.64739% | -21.8511% |
806404000 7874 |
24062100 235 |
 |
|
102481 1.00069 |
-2.08409% | -4.33346% |
791357000 7727 |
19.75 ? |
 |
|
1.11 0.0000108388 |
-0.00343% | +0.113866% |
787912000 7694 |
2858010 28 |
|
|
2388.14 0.0233194 |
-6.59134% | -10.3967% |
765099000 7471 |
695882 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng