USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
86540 1 |
-3.59824% | -3.7619% |
1727270000000 19959900 |
50451500000 583005 |
 |
|
2946.13 0.0340436 |
-6.17033% | -5.18677% |
355725000000 4110520 |
31099500000 359366 |
 |
|
0.99992 0.0000115548 |
-0.02078% | -0.0114792% |
186308000000 2152930 |
85621600000 989422 |
|
|
865.24 0.0099985 |
-2.80739% | -2.89143% |
118850000000 1373410 |
1821330000 21047 |
 |
|
1.9 0.0000219559 |
-5.35993% | -7.68282% |
114610000000 1324400 |
3662010000 42317 |
 |
|
0.999977 0.0000115555 |
-0.00953% | +0.0174506% |
78353300000 905432 |
13074300000 151083 |
|
|
127.3 0.00147105 |
-3.93768% | -4.00773% |
71421000000 825323 |
5665070000 65464 |
 |
|
0.279322 0.00000322778 |
-0.72607% | -0.642821% |
26450400000 305655 |
658958000 7615 |
|
|
2945.11 0.034033 |
-6.1553% | -5.20878% |
25797500000 298109 |
46911100 542 |
 |
|
0.129995 0.00000150219 |
-5.09764% | -7.4467% |
19776400000 228531 |
1296430000 14981 |
 |
|
0.384188 0.00000443958 |
-5.2647% | -10.1706% |
14073200000 162626 |
675155000 7802 |
 |
|
3600.86 0.0416106 |
-5.96693% | -5.14791% |
11365400000 131335 |
73065400 844 |
 |
|
86393 0.998336 |
-3.64916% | -3.78338% |
10794600000 124739 |
249111000 2879 |
 |
|
534.74 0.00617932 |
-5.92285% | -6.40429% |
10675800000 123367 |
318063000 3675 |
 |
|
3199.45 0.036972 |
-6.11074% | -5.11115% |
10428600000 120510 |
14354300 166 |
 |
|
0.999296 0.0000115476 |
-0.08952% | +0.0160207% |
9886250000 114243 |
23601800 273 |
|
|
0.999948 0.0000115552 |
+0.00396% | +0.0177699% |
8983180000 103807 |
1412330000 16321 |
|
|
12.86 0.000148607 |
-5.87605% | -5.53554% |
8946760000 103387 |
680209000 7860 |
 |
|
3195.88 0.0369308 |
-6.10823% | -5.01816% |
8697120000 100502 |
22993000 266 |
 |
|
9.23 0.00010666 |
-0.58618% | -4.22684% |
8509710000 98336 |
426245 5 |
 |
|
2947.38 0.0340592 |
-6.13424% | -5.11215% |
7604870000 87880 |
225468000 2605 |
 |
|
412.21 0.0047634 |
+2.15743% | +10.1563% |
7603820000 87868 |
158018000 1826 |
 |
|
26.65 0.000307961 |
-8.59672% | -5.11134% |
7211200000 83331 |
382619000 4421 |
 |
|
0.219199 0.00000253301 |
-5.90827% | -8.09332% |
7090670000 81938 |
134641000 1556 |
 |
|
400.36 0.00462646 |
-2.46153% | +0.894823% |
6584410000 76088 |
890817000 10294 |
|
|
0.99917 0.0000115462 |
-0.01779% | +0.0260434% |
6473140000 74802 |
120472000 1392 |
|
|
86486 0.999411 |
-3.6652% | -3.8378% |
6328790000 73134 |
406985000 4703 |
 |
|
77.75 0.00089846 |
-4.16275% | -6.35251% |
5953040000 68792 |
504057000 5825 |
 |
|
12.31 0.000142251 |
-7.30595% | -9.64795% |
5280990000 61026 |
399846000 4621 |
 |
|
0.114445 0.0000013225 |
-5.11469% | -14.0464% |
4856790000 56124 |
117492000 1358 |
 |
|
0.999905 0.0000115547 |
+0.01392% | -0.0303908% |
4821120000 55712 |
358516000 4143 |
|
|
1.08 0.0000124802 |
+0.08913% | +0.120277% |
4684890000 54137 |
42734500 494 |
|
|
0.00000784 0.0000000000905971 |
-4.48016% | -7.25385% |
4619830000 53386 |
122637000 1417 |
 |
|
1 0.0000115558 |
+0.08584% | +0.132999% |
4347250000 50236 |
101994000 1179 |
|
|
0.999626 0.0000115514 |
-0.021% | -0.00101666% |
3871480000 44738 |
85844800 992 |
|
|
1.51 0.0000174492 |
-3.51664% | -5.88339% |
3705250000 42817 |
121220000 1401 |
 |
|
0.132535 0.00000153154 |
-4.9571% | -12.0251% |
3610440000 41721 |
94618700 1093 |
 |
|
0.095036 0.00000109821 |
-2.52993% | -8.13687% |
3546400000 40981 |
34573800 400 |
 |
|
1.21 0.0000139825 |
-0.01546% | +0.10774% |
3451300000 39882 |
49282100 569 |
|
|
5.04 0.000058241 |
-6.99539% | -7.87222% |
3168870000 36619 |
308278000 3562 |
 |
|
1.9 0.0000219559 |
-5.09788% | -9.76666% |
3124800000 36109 |
196784000 2274 |
 |
|
1.75 0.0000202226 |
+1.61182% | +32.3483% |
3014020000 34829 |
15029900 174 |
 |
|
188.4 0.0021771 |
-3.9808% | -0.187974% |
2861570000 33068 |
426210000 4925 |
|
|
0.999147 0.0000115459 |
-0.00943% | +0.0328676% |
2737860000 31638 |
874741000 10108 |
|
|
0.072779 0.000000841016 |
-1.44789% | -0.979777% |
2642090000 30531 |
17014100 197 |
|
|
267.59 0.0030922 |
-7.23598% | -6.99292% |
2564790000 29638 |
135296000 1563 |
 |
|
4279.71 0.0494553 |
-1.33854% | +2.37051% |
2234920000 25826 |
266326000 3078 |
 |
|
106.35 0.00122895 |
-4.02523% | -2.6781% |
2230650000 25777 |
28147300 325 |
 |
|
0.999507 0.0000115501 |
+0.13666% | +0.0476239% |
2218680000 25639 |
7354370 85 |
|
|
12.25 0.000141558 |
-7.12924% | -7.84336% |
1895550000 21905 |
71881600 831 |
 |
|
1 0.0000115558 |
0% | 0% |
1840580000 21269 |
? ? |
|
|
2948.38 0.0340707 |
-5.97845% | -5.07989% |
1781960000 20592 |
92763300 1072 |
 |
|
158.91 0.00183632 |
-3.89884% | -3.84673% |
1781820000 20590 |
16893700 195 |
 |
|
0.00000403 0.0000000000465697 |
-6.851% | -12.3573% |
1694990000 19587 |
351343000 4060 |
 |
|
0.217143 0.00000250925 |
-9.30988% | -18.8521% |
1666960000 19263 |
203186000 2348 |
 |
|
3 0.0000346673 |
-7.86727% | -10.478% |
1629940000 18835 |
80260100 927 |
 |
|
4.53 0.0000523476 |
-2.59006% | -2.58352% |
1612710000 18636 |
54379900 628 |
 |
|
1.14 0.0000131736 |
+0.01792% | +0.145527% |
1605280000 18550 |
7607390 88 |
|
|
0.0306469 0.000000354148 |
+1.75173% | -8.06759% |
1603670000 18532 |
75920 1 |
 |
|
127.26 0.00147058 |
-3.98647% | -4.05938% |
1595910000 18442 |
728665000 8420 |
 |
|
0.00000164 0.0000000000189514 |
-0.97509% | +2.48254% |
1525140000 17624 |
17934900 207 |
 |
|
4300.44 0.0496948 |
-1.23117% | +2.61148% |
1476490000 17062 |
193859000 2240 |
 |
|
0.999812 0.0000115536 |
+0.00101% | +0.008581% |
1429650000 16521 |
46465700 537 |
|
|
1.11 0.0000128269 |
+0.02731% | +0.11068% |
1335360000 15431 |
634192 7 |
|
|
10.3 0.000119024 |
-3.38949% | +1.58031% |
1333350000 15408 |
6685620 77 |
 |
|
0.999518 0.0000115502 |
-0.01332% | -0.00260619% |
1316550000 15214 |
101437000 1172 |
|
|
0.534202 0.00000617311 |
-8.14488% | -11.4978% |
1316330000 15211 |
120730000 1395 |
 |
|
0.999882 0.0000115544 |
-0.00173% | +0.0188618% |
1288850000 14894 |
215296000 2488 |
|
|
3390.83 0.0391836 |
-6.06783% | -5.16884% |
1235370000 14276 |
6241100 72 |
 |
|
10.25 0.000118446 |
-2.63162% | -0.346412% |
1201220000 13881 |
4260400 49 |
|
|
138.47 0.00160012 |
-3.77181% | -3.79607% |
1197170000 13834 |
5074440 59 |
 |
|
0.111669 0.00000129042 |
-7.92275% | -8.6751% |
1179010000 13624 |
83880900 969 |
 |
|
1.57 0.0000181425 |
-5.69149% | -10.2501% |
1171500000 13538 |
116013000 1341 |
 |
|
864.74 0.00999272 |
-2.94526% | -2.76916% |
1153740000 13332 |
486388000 5621 |
 |
|
0.0429269 0.000000496052 |
-4.52298% | -15.7564% |
1147180000 13257 |
27856100 322 |
 |
|
0.194707 0.00000224999 |
-7.01259% | -7.80577% |
1093210000 12633 |
148304000 1714 |
 |
|
75.19 0.000868877 |
-3.76131% | -13.2768% |
1092130000 12620 |
16728200 193 |
 |
|
3125.05 0.0361123 |
-5.97335% | -5.02924% |
1081560000 12498 |
175264 2 |
 |
|
5.28 0.0000610144 |
-4.03565% | -6.75657% |
1055870000 12201 |
203285000 2349 |
 |
|
0.114348 0.00000132138 |
-5.4601% | -13.9262% |
1009520000 11666 |
44066000 509 |
 |
|
0.060136 0.000000694917 |
-12.0277% | 0% |
993160000 11477 |
1310100000 15139 |
|
|
85835 0.991888 |
-3.77941% | -4.39878% |
992190000 11465 |
167009 2 |
 |
|
2.05 0.0000236893 |
-5.0185% | -7.37389% |
987964000 11417 |
38643400 447 |
 |
|
3148.21 0.0363799 |
-6.20189% | -5.40997% |
975930000 11278 |
62696 1 |
 |
|
86238 0.996545 |
-3.71845% | -3.79931% |
960927000 11104 |
172006 2 |
 |
|
86071 0.994615 |
-4.30986% | -4.37689% |
956619000 11054 |
8759660 101 |
 |
|
0.050347 0.000000581797 |
+6.72852% | +4.55313% |
931987000 10770 |
40925800 473 |
 |
|
0.011567 0.000000133665 |
-4.95846% | -10.9517% |
929698000 10743 |
7176080 83 |
 |
|
0.920004 0.0000106313 |
-4.05228% | -5.08216% |
919378000 10624 |
9426480 109 |
 |
|
1.26 0.0000145602 |
-5.73623% | -14.7996% |
915707000 10582 |
119197000 1377 |
 |
|
0.0105712 0.000000122158 |
-7.05768% | -15.114% |
906688000 10477 |
29831300 345 |
 |
|
10.92 0.000126189 |
+0.01016% | +0.0724278% |
882187000 10194 |
? ? |
|
|
1 0.0000115558 |
+0.02364% | +0.0309802% |
850840000 9832 |
767793 9 |
|
|
113.64 0.0013132 |
+0.01935% | +0.0680101% |
821195000 9490 |
? ? |
|
|
0.999811 0.0000115536 |
-0.00218% | -0.00983838% |
787968000 9106 |
6727600 78 |
|
|
0.99975 0.0000115529 |
-0.03237% | -0.0226162% |
784498000 9065 |
6882900 80 |
|
|
1.017 0.0000117522 |
+0.05567% | +0.0854008% |
763689000 8825 |
? ? |
|
|
1.4 0.0000161781 |
-7.87082% | -13.8966% |
727403000 8406 |
47407200 548 |
 |
|
0.00000864 0.0000000000998417 |
-7.19616% | -7.37559% |
714753000 8260 |
107481000 1242 |
 |
|
86444 0.998925 |
-3.83592% | -3.81716% |
700519000 8095 |
181542000 2098 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng