USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
68381 1 |
-2.62177% | -5.13288% |
1365870000000 19982600 |
32139700000 470202 |
 |
|
2066.17 0.0302279 |
-3.75712% | -3.35975% |
248786000000 3639730 |
16987400000 248524 |
 |
|
0.99986 0.0000146279 |
+0.00079% | -0.0237198% |
184155000000 2694170 |
53117600000 777107 |
|
|
630.17 0.00921935 |
-1.82259% | -5.57929% |
85871900000 1256300 |
1002940000 14673 |
 |
|
1.39 0.0000203356 |
-3.34895% | -2.50427% |
85290100000 1247790 |
1965840000 28760 |
 |
|
0.999999 0.0000146299 |
+0.00237% | +0.00807755% |
78981400000 1155490 |
3873350000 56667 |
|
|
86.74 0.001269 |
-3.42833% | -3.55575% |
49616300000 725883 |
2953270000 43206 |
 |
|
0.311444 0.00000455641 |
-0.1748% | +4.40188% |
29513800000 431785 |
778620000 11391 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.090547 0.0000013247 |
-3.58441% | -5.50437% |
13889400000 203202 |
1021910000 14950 |
 |
|
0.999935 0.000014629 |
+0.00774% | +0.00687932% |
11666800000 170685 |
5622190 82 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
469.47 0.00686832 |
+0.42643% | +1.02147% |
9389320000 137365 |
185238000 2710 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.252178 0.00000368935 |
-4.68609% | -5.41509% |
9285540000 135847 |
478902000 7006 |
 |
|
38.5 0.000563253 |
-3.51432% | +3.31968% |
9172180000 134188 |
272443000 3986 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.29 0.000135912 |
+0.67306% | +2.52341% |
8556160000 125176 |
379094 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
363.81 0.00532252 |
+4.80284% | +2.57002% |
6709630000 98161 |
89140700 1304 |
 |
|
8.73 0.000127719 |
-3.78516% | -6.16617% |
6174340000 90330 |
366991000 5369 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999686 0.0000146253 |
+0.0046% | +0.0357751% |
5917060000 86566 |
71201600 1042 |
|
|
0.142302 0.00000208187 |
-2.20813% | -5.33927% |
5420890000 79307 |
6180380 90 |
 |
|
0.156869 0.00000229498 |
-5.02377% | -7.08217% |
5176700000 75735 |
87525700 1280 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999539 0.0000146232 |
-0.03783% | +0.00396692% |
4424270000 64727 |
958868000 14028 |
|
|
1 0.0000146299 |
+0.00387% | +0.00484441% |
4326820000 63301 |
145194000 2124 |
|
|
53.69 0.000785481 |
-3.62232% | -3.61419% |
4131580000 60445 |
325206000 4758 |
 |
|
0.999959 0.0000146293 |
-0.00188% | +0.0742056% |
4096290000 59928 |
44012700 644 |
|
|
9.05 0.000132401 |
-4.57727% | -7.98813% |
3907640000 57168 |
249698000 3653 |
 |
|
0.08955 0.00000131011 |
-4.2563% | -6.66798% |
3877010000 56720 |
91239100 1335 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
218.95 0.00320322 |
-4.02708% | -6.27179% |
3627250000 53066 |
263873000 3860 |
 |
|
0.00000572 0.0000000000836832 |
-4.67095% | -2.5295% |
3367970000 49273 |
107574000 1574 |
 |
|
0.07384 0.00000108027 |
-1.69979% | -5.41941% |
3122830000 45687 |
9815760 144 |
 |
|
1.25 0.0000182874 |
-0.90205% | -3.97392% |
3085270000 45137 |
87941000 1287 |
 |
|
1.68 0.0000245783 |
+0.38323% | +14.4931% |
2945120000 43087 |
8734140 128 |
 |
|
0.097831 0.00000143126 |
-0.81674% | -6.41717% |
2703520000 39552 |
102250000 1496 |
 |
|
4500.87 0.0658474 |
+0.13673% | -9.54358% |
2541250000 37178 |
335050000 4902 |
 |
|
264.24 0.00386581 |
-3.73383% | -7.75019% |
2532780000 37054 |
279179000 4084 |
 |
|
1.42 0.0000207745 |
-5.15676% | -0.858306% |
2376530000 34768 |
130376000 1907 |
|
|
4509.07 0.0659674 |
-0.0243% | -9.81926% |
2267080000 33167 |
223594000 3271 |
 |
|
3.47 0.0000507659 |
-2.60438% | -14.0487% |
2198740000 32167 |
171199000 2505 |
 |
|
1 0.0000146299 |
0% | 0% |
2012850000 29448 |
? ? |
|
|
1 0.0000146299 |
+0.01797% | +0.00169003% |
1775600000 25977 |
24284600 355 |
|
|
84.54 0.00123681 |
-3.86895% | -12.4639% |
1773630000 25948 |
23782000 348 |
 |
|
0.998115 0.0000146024 |
+0.06198% | +0.0917692% |
1745820000 25541 |
1077900 16 |
|
|
2.23 0.0000326248 |
+138.059% | +285.067% |
1638960000 23978 |
153845000 2251 |
 |
|
106.84 0.00156306 |
-3.91574% | -7.88379% |
1621340000 23720 |
277855000 4065 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000172 0.0000000000251635 |
+0.9619% | +4.44551% |
1575760000 23053 |
23008600 337 |
 |
|
0.999962 0.0000146294 |
+0.01483% | -0.0081946% |
1527040000 22340 |
71819800 1051 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000033 0.0000000000482788 |
-3.93572% | -2.55568% |
1385840000 20275 |
271030000 3965 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.12 0.0000163855 |
-0.27655% | +0.112325% |
1314490000 19231 |
927957 14 |
|
|
2.36 0.0000345266 |
-6.07239% | -12.2052% |
1296480000 18967 |
41844400 612 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.07 0.000118064 |
-3.59252% | -3.78455% |
1257770000 18401 |
37970300 556 |
 |
|
11.03 0.000161368 |
0% | +0.0664267% |
1242650000 18180 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.62 0.0000968502 |
-3.44044% | -8.03465% |
1133100000 16577 |
2539560 37 |
 |
|
7.92 0.000115869 |
-2.91997% | -4.68735% |
1046250000 15307 |
1016950 15 |
 |
|
71.8 0.00105043 |
-7.08374% | +6.90224% |
1044330000 15279 |
18090100 265 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0365643 0.000000534934 |
-0.06035% | +19.1951% |
999315000 14620 |
15350300 225 |
 |
|
1.21 0.0000177022 |
-0.25324% | +1.17987% |
995304000 14561 |
? ? |
 |
|
0.092349 0.00000135106 |
-4.07656% | -4.35298% |
980112000 14339 |
51029700 747 |
 |
|
1.098 0.0000160637 |
0% | +0.0559676% |
964660000 14113 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.68 0.0000245783 |
-6.45252% | -13.8228% |
922242000 13492 |
13792000 202 |
 |
|
0.308578 0.00000451448 |
-5.02333% | -15.1674% |
915652000 13396 |
108410000 1586 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.884771 0.0000129441 |
-2.38466% | -2.25597% |
884577000 12941 |
6648000 97 |
 |
|
1.77 0.000025895 |
-2.43276% | -4.78162% |
884209000 12936 |
28316900 414 |
 |
|
1.62 0.0000237005 |
-4.24217% | -14.696% |
842088000 12320 |
48633700 712 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.0000146446 |
+0.02611% | +0.0977006% |
827936000 12113 |
5688370 83 |
|
|
0.095876 0.00000140266 |
-6.12905% | -12.9872% |
813455000 11901 |
80057600 1171 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0137913 0.000000201767 |
+0.9439% | +10.4869% |
772047000 11295 |
28439 ? |
 |
|
0.999794 0.0000146269 |
-0.01027% | -0.0313878% |
764151000 11179 |
1710720 25 |
|
|
0.085876 0.00000125636 |
-3.02897% | -6.88059% |
763445000 11169 |
23216400 340 |
 |
|
3.21 0.0000469621 |
-3.9448% | -21.0078% |
745620000 10908 |
135575000 1983 |
 |
|
0.929716 0.0000136017 |
-6.82115% | -0.209938% |
737082000 10783 |
79363800 1161 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
114.65 0.00167732 |
0% | +0.0645577% |
717169000 10492 |
? ? |
|
|
0.0424883 0.000000621601 |
-3.01933% | -15.4143% |
705628000 10323 |
590669000 8641 |
 |
|
0.00803798 0.000000117595 |
-3.16519% | -8.91225% |
685519000 10029 |
2846430 42 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.848101 0.0000124077 |
-7.97349% | -5.14917% |
646967000 9465 |
100735000 1474 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng