USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
82347 1 |
-0.67587% | -0.454323% |
1636980000000 19844100 |
13153100000 159447 |
|
|
1754.28 0.0212661 |
-2.01728% | -2.96611% |
211785000000 2567340 |
8019420000 97215 |
 |
|
0.999535 0.0000121168 |
+7.0E-5% | -0.0175365% |
144020000000 1745860 |
12419500000 150554 |
|
|
2.06 0.0000249721 |
-3.74579% | -3.41864% |
120372000000 1459190 |
1906010000 23105 |
 |
|
581 0.00704311 |
-2.29132% | -3.41193% |
84876900000 1028910 |
435226000 5276 |
 |
|
0.999937 0.0000121216 |
+0.00328% | -0.00181467% |
60491400000 733300 |
4941000000 59897 |
|
|
114.87 0.0013925 |
-2.51591% | -7.03864% |
59274900000 718553 |
2010450000 24371 |
 |
|
0.160862 0.00000195003 |
-4.14112% | -4.66401% |
23956400000 290409 |
620281000 7519 |
 |
|
0.23909 0.00000289834 |
+0.59571% | +4.07562% |
22731900000 275565 |
354228000 4294 |
 |
|
0.623472 0.00000755797 |
-4.40526% | -6.78954% |
22471400000 272407 |
425483000 5158 |
 |
|
1753.84 0.0212607 |
-1.97791% | -2.87003% |
16424600000 199105 |
12799800 155 |
 |
|
82370 0.998521 |
-0.33791% | -0.261425% |
10623500000 128782 |
135250000 1640 |
|
|
9.01 0.000109223 |
+0.4398% | -7.08923% |
8329430000 100973 |
1995600 24 |
 |
|
3.28 0.0000397614 |
+1.1468% | -12.7083% |
8120660000 98442 |
125630000 1523 |
 |
|
1 0.0000121224 |
+0.02558% | +0.0102827% |
7963120000 96532 |
4025290 49 |
|
|
12.18 0.000147651 |
-4.18483% | -9.94408% |
7787560000 94404 |
223029000 2704 |
 |
|
0.24754 0.00000300078 |
-2.80989% | -7.01949% |
7625260000 92436 |
152656000 1851 |
 |
|
2106.39 0.0255345 |
-1.71055% | -2.60502% |
7552170000 91550 |
12298500 149 |
 |
|
16.97 0.000205717 |
-5.53552% | -11.2004% |
7050260000 85466 |
207799000 2519 |
 |
|
0.00001182 0.000000000143287 |
-2.77096% | -5.78192% |
6985910000 84686 |
113152000 1372 |
 |
|
0.153818 0.00000186464 |
-3.85042% | -9.34246% |
6501470000 78813 |
109226000 1324 |
 |
|
6.22 0.0000754013 |
-0.74893% | -0.666095% |
6003320000 72775 |
39020700 473 |
|
|
78.79 0.000955123 |
-4.59864% | -7.77073% |
5971610000 72390 |
255670000 3099 |
 |
|
3.88 0.0000470349 |
-1.125% | -4.22045% |
5905110000 71584 |
97469200 1182 |
 |
|
291.03 0.00352798 |
-2.75585% | -4.46648% |
5784360000 70120 |
114175000 1384 |
 |
|
0.998927 0.0000121094 |
-0.02343% | -0.105171% |
5207630000 63129 |
55717400 675 |
|
|
0.998496 0.0000121042 |
-0.10728% | -0.230952% |
5181180000 62808 |
17700200 215 |
|
|
1754.88 0.0212733 |
-1.97045% | -2.85253% |
5022500000 60885 |
200703000 2433 |
 |
|
1866.78 0.0226298 |
-1.91231% | -2.88664% |
3991140000 48382 |
6166580 75 |
 |
|
211.12 0.00255928 |
-2.31702% | -2.26276% |
3899950000 47277 |
43859000 532 |
 |
|
11.18 0.000135528 |
-2.98721% | -10.3987% |
3733080000 45254 |
40886800 496 |
 |
|
5.59 0.0000677641 |
-4.12424% | -5.55071% |
3370680000 40861 |
97023700 1176 |
 |
|
53.72 0.000651215 |
+6.55094% | +10.432% |
3230620000 39163 |
35507600 430 |
 |
|
0.999697 0.0000121187 |
-0.01809% | +0.035523% |
3166170000 38382 |
59322800 719 |
|
|
1.046 0.00001268 |
-0.0802% | +0.0947768% |
3044270000 36904 |
1456030 18 |
|
|
0.00000677 0.0000000000820686 |
-3.70428% | -2.78519% |
2851480000 34567 |
315578000 3826 |
 |
|
4.65 0.0000563691 |
-3.51563% | -11.4319% |
2816520000 34143 |
98730200 1197 |
 |
|
21.98 0.00026645 |
-1.20204% | -1.31806% |
2705540000 32798 |
5887950 71 |
 |
|
82396 0.998836 |
-0.50646% | -0.449793% |
2693920000 32657 |
132273000 1603 |
|
|
32.21 0.000390462 |
-1.27101% | -6.13469% |
2581430000 31293 |
19964000 242 |
 |
|
0.088911 0.00000107781 |
-4.50914% | -13.8336% |
2444050000 29628 |
23747400 288 |
 |
|
4.89 0.0000592785 |
-2.20038% | -8.60955% |
2367640000 28701 |
46290300 561 |
 |
|
15.41 0.000186806 |
-4.01509% | -7.31732% |
2337310000 28334 |
55270000 670 |
 |
|
1.16 0.000014062 |
-0.21421% | +0.049211% |
2261480000 27415 |
8755670 106 |
|
|
0.998126 0.0000120997 |
+0.16344% | +0.0380156% |
2184180000 26477 |
1279750000 15514 |
|
|
143.36 0.00173787 |
-5.41226% | -12.0987% |
2166460000 26263 |
141630000 1717 |
 |
|
4.69 0.000056854 |
-4.30381% | +9.77406% |
2085100000 25276 |
104148000 1263 |
 |
|
1 0.0000121224 |
0% | 0% |
1969910000 23880 |
? ? |
|
|
0.021074 0.000000255468 |
-2.77588% | -7.49579% |
1815160000 22004 |
32389800 393 |
 |
|
206.42 0.0025023 |
-4.37995% | -8.43167% |
1770610000 21464 |
41867000 508 |
 |
|
82310 0.997794 |
-0.25033% | -0.381299% |
1753980000 21262 |
9592740 116 |
|
|
8.69 0.000105344 |
-5.62023% | -13.8661% |
1736830000 21054 |
212808000 2580 |
 |
|
4.03 0.0000488532 |
-0.47532% | +0.232489% |
1734820000 21030 |
48462900 587 |
|
|
2.58 0.0000312758 |
-4.28504% | -6.25873% |
1670250000 20247 |
91569300 1110 |
 |
|
0.292582 0.00000354679 |
-8.90473% | -20.2866% |
1630370000 19764 |
110627000 1341 |
 |
|
0.181898 0.00000220504 |
-3.17672% | -10.2275% |
1574010000 19081 |
44986900 545 |
 |
|
0.060248 0.00000073035 |
-6.26869% | -5.92825% |
1563840000 18957 |
62854800 762 |
 |
|
2.99 0.0000362459 |
-4.5471% | -14.4436% |
1548030000 18766 |
106105000 1286 |
 |
|
0.174627 0.0000021169 |
-4.60781% | -4.19304% |
1496230000 18138 |
48749600 591 |
 |
|
0.467248 0.00000566416 |
-7.01218% | -3.90594% |
1485670000 18010 |
84864200 1029 |
 |
|
2.5 0.000030306 |
-6.41714% | -23.7773% |
1477410000 17910 |
51292200 622 |
 |
|
0.294481 0.00000356981 |
-4.55479% | -10.85% |
1360680000 16495 |
66203100 803 |
 |
|
82030 0.994399 |
-0.56663% | -0.672575% |
1296400000 15715 |
2440330 30 |
|
|
0.756341 0.00000916866 |
-2.35902% | +26.0249% |
1149350000 13933 |
211931000 2569 |
 |
|
9.13 0.000110677 |
-8.96362% | -17.5481% |
1144010000 13868 |
167057 2 |
 |
|
1311.5 0.0158985 |
-1.92343% | +3.15662% |
1110000000 13456 |
55813400 677 |
 |
|
0.648621 0.00000786284 |
-6.35071% | -13.4533% |
1080370000 13097 |
79366800 962 |
 |
|
0.068252 0.000000827377 |
-0.24115% | +2.56715% |
1071750000 12992 |
36979600 448 |
 |
|
4.12 0.0000499442 |
-3.7568% | -21.8699% |
1070500000 12977 |
36427300 442 |
 |
|
1757.88 0.0213097 |
-1.72662% | -2.74139% |
1063340000 12890 |
23211600 281 |
 |
|
0.405125 0.00000491108 |
-6.14979% | -13.8403% |
1057650000 12821 |
60710500 736 |
 |
|
0.367378 0.0000044535 |
-6.64943% | -23.1776% |
1045780000 12677 |
43079600 522 |
 |
|
1825.56 0.0221301 |
-1.91595% | -2.87797% |
1027260000 12453 |
404520 5 |
 |
|
1.004 0.0000121709 |
-3.93397% | -6.38607% |
1003290000 12162 |
11870500 144 |
 |
|
68.41 0.000829293 |
+1.14571% | -1.68085% |
995655000 12070 |
20880300 253 |
 |
|
0.998872 0.0000121087 |
-0.1255% | -0.0926962% |
980903000 11891 |
46606000 565 |
|
|
119.98 0.00145444 |
-2.63945% | -6.84477% |
938289000 11374 |
2473790 30 |
 |
|
0.589762 0.00000714932 |
-2.057% | -4.5542% |
899239000 10901 |
32237800 391 |
 |
|
0.698598 0.00000846868 |
-5.60251% | -10.6333% |
865358000 10490 |
68148600 826 |
 |
|
1984.41 0.0240558 |
-1.90729% | -3.02684% |
862631000 10457 |
11075300 134 |
 |
|
0.350461 0.00000424842 |
-5.99432% | -20.8042% |
860572000 10432 |
23832000 289 |
 |
|
14.99 0.000181715 |
+2.56295% | -14.8769% |
856486000 10383 |
9393040 114 |
 |
|
1.001 0.0000121345 |
+0.09691% | +0.0143841% |
848545000 10286 |
15924700 193 |
|
|
0.00001055 0.000000000127891 |
-4.74176% | -6.49518% |
818095000 9917 |
48172900 584 |
 |
|
0.999188 0.0000121125 |
-0.03826% | -0.114171% |
814344000 9872 |
8413760 102 |
|
|
0.997792 0.0000120956 |
-0.01079% | +0.00498786% |
810944000 9831 |
32531300 394 |
|
|
0.0129356 0.00000015681 |
-1.7189% | -2.3541% |
797454000 9667 |
8625920 105 |
 |
|
7.83 0.0000949183 |
-3.77267% | -10.5598% |
765385000 9278 |
43848800 532 |
 |
|
0.079074 0.000000958566 |
-2.57836% | -11.9676% |
755338000 9157 |
24245100 294 |
 |
|
3056.16 0.037048 |
+0.33533% | -1.55045% |
753224000 9131 |
18543800 225 |
 |
|
0.741016 0.00000898288 |
-4.19713% | -10.0504% |
741478000 8988 |
16304000 198 |
 |
|
81856 0.99229 |
-1.14521% | -0.4579% |
734693000 8906 |
860418 10 |
|
|
0.999765 0.0000121195 |
-0.05836% | +0.00999983% |
732910000 8885 |
13440300 163 |
|
|
0.400094 0.00000485009 |
-7.05198% | -27.2589% |
717716000 8700 |
39954300 484 |
 |
|
582.35 0.00705947 |
-1.99935% | -3.29264% |
712621000 8639 |
111408000 1351 |
 |
|
0.784324 0.00000950788 |
-5.18433% | -8.50768% |
707369000 8575 |
44043500 534 |
 |
|
1863.8 0.0225937 |
-2.08741% | -2.69733% |
683276000 8283 |
5302020 64 |
 |
|
3065.7 0.0371636 |
+0.0152% | -2.00994% |
680430000 8248 |
34611500 420 |
 |
|
82250 0.997066 |
-0.66148% | -0.397911% |
663781000 8047 |
48038400 582 |
|
|
0.632266 0.00000766457 |
-3.28324% | -3.23979% |
657659000 7972 |
11146400 135 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng