USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
67865 1 |
-3.54866% | -5.42911% |
1358150000000 19996800 |
31248100000 460085 |
 |
|
2045.12 0.0301116 |
-5.12034% | -3.97248% |
246939000000 3635840 |
16404800000 241538 |
 |
|
0.999912 0.0000147223 |
+0.01053% | -0.0195065% |
184166000000 2711600 |
51446900000 757485 |
|
|
625.34 0.00920728 |
-2.59476% | -5.34041% |
85331400000 1256390 |
975783000 14367 |
 |
|
1.38 0.0000203186 |
-4.07095% | -2.61601% |
84694200000 1247010 |
1889580000 27822 |
 |
|
0.999968 0.0000147232 |
+0.0009% | +0.00081627% |
78979400000 1162860 |
5803760000 85452 |
|
|
85.88 0.00126447 |
-4.62232% | -2.59902% |
49123500000 723276 |
2784490000 40998 |
 |
|
0.314715 0.00000463375 |
+1.24289% | +5.35103% |
29823900000 439117 |
753389000 11093 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.08988 0.00000132336 |
-4.65742% | -5.55921% |
13791600000 203063 |
972170000 14314 |
 |
|
0.99976 0.0000147201 |
-0.0153% | -0.0317177% |
11667400000 171787 |
6909580 102 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
466.52 0.00686887 |
-0.48505% | +1.07425% |
9298680000 136910 |
179075000 2637 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.250309 0.00000368546 |
-5.77057% | -5.06482% |
9216980000 135707 |
448782000 6608 |
 |
|
37.71 0.000555228 |
-5.90081% | +1.64536% |
8997700000 132479 |
256048000 3770 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.29 0.000136783 |
+0.70496% | +2.52419% |
8557310000 125995 |
374597 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
361.8 0.00532701 |
+4.00784% | +2.87276% |
6669320000 98197 |
85277900 1256 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.65 0.000127359 |
-4.88635% | -6.50327% |
6120810000 90121 |
353197000 5200 |
 |
|
0.999701 0.0000147192 |
+0.00889% | -0.131129% |
5918300000 87139 |
69801500 1028 |
|
|
0.142502 0.00000209815 |
-1.7997% | -5.18617% |
5428490000 79927 |
5146390 76 |
 |
|
0.156056 0.00000229771 |
-5.7257% | -6.35041% |
5144470000 75745 |
85303800 1256 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000147236 |
+0.02518% | +0.0484529% |
4423970000 65137 |
896537000 13200 |
|
|
0.99998 0.0000147233 |
+0.00383% | -0.0147612% |
4323250000 63654 |
143670000 2115 |
|
|
53.37 0.000785801 |
-4.46634% | -3.40274% |
4101900000 60395 |
328943000 4843 |
 |
|
1 0.0000147236 |
+0.02006% | +0.0423773% |
4098120000 60339 |
46009600 677 |
|
|
8.96 0.000131924 |
-5.80376% | -8.58688% |
3865990000 56921 |
237166000 3492 |
 |
|
0.08872 0.00000130628 |
-4.7222% | -7.12024% |
3842870000 56581 |
86762100 1277 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
216.69 0.00319047 |
-6.51244% | -4.4175% |
3595450000 52938 |
268479000 3953 |
 |
|
0.00000567 0.000000000083483 |
-5.41155% | -2.80923% |
3341020000 49192 |
108710000 1601 |
 |
|
0.073323 0.00000107958 |
-2.49359% | -5.65747% |
3100880000 45656 |
9659330 142 |
 |
|
1.25 0.0000184045 |
-0.86384% | -4.11018% |
3077770000 45316 |
87279200 1285 |
 |
|
1.7 0.0000250302 |
+4.12607% | +14.7165% |
2964940000 43655 |
8855120 130 |
 |
|
0.097736 0.00000143903 |
-0.06411% | -5.60398% |
2701850000 39781 |
103594000 1525 |
 |
|
264.47 0.00389396 |
-3.8858% | -7.25161% |
2538340000 37374 |
277045000 4079 |
 |
|
4475.43 0.0658946 |
-0.42914% | -9.86836% |
2527000000 37207 |
242908000 3576 |
 |
|
1.41 0.0000207603 |
-5.72274% | -0.686739% |
2364320000 34811 |
127069000 1871 |
|
|
4481.09 0.0659779 |
-0.62841% | -10.3204% |
2252910000 33171 |
172643000 2542 |
 |
|
3.44 0.0000506493 |
-3.85299% | -14.319% |
2180610000 32107 |
168573000 2482 |
 |
|
1 0.0000147236 |
0% | 0% |
2012850000 29637 |
? ? |
|
|
0.999949 0.0000147229 |
-0.00084% | -0.00925399% |
1775890000 26147 |
17134200 252 |
|
|
83.63 0.00123134 |
-5.04989% | -13.0843% |
1756300000 25859 |
23292000 343 |
 |
|
0.9981 0.0000146957 |
+0.02579% | +0.0282503% |
1745980000 25707 |
999601 15 |
|
|
2.36 0.0000347478 |
+149.321% | +310.547% |
1715790000 25263 |
143478000 2113 |
 |
|
105.97 0.00156026 |
-5.16993% | -8.32199% |
1606420000 23652 |
263999000 3887 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000173 0.0000000000254719 |
+1.98077% | +5.19121% |
1586950000 23366 |
20030300 295 |
 |
|
1 0.0000147236 |
+0.02175% | +0.0194946% |
1527370000 22489 |
62608200 922 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000325 0.0000000000478723 |
-5.49684% | -3.27214% |
1366260000 20125 |
266303000 3923 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.12 0.0000164975 |
-0.15108% | +0.0261068% |
1314470000 19362 |
927970 14 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.34 0.000034468 |
-6.96163% | -12.911% |
1286900000 18956 |
43746800 644 |
 |
|
8.02 0.000118134 |
-4.412% | -3.60082% |
1249350000 18403 |
42834700 631 |
 |
|
11.03 0.000162471 |
0% | +0.0664267% |
1243710000 18320 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.56 0.0000966283 |
-4.06743% | -8.22973% |
1133100000 16691 |
1962950 29 |
 |
|
71.42 0.00105201 |
-7.74048% | +7.81051% |
1037990000 15289 |
17672700 260 |
 |
|
7.84 0.000115483 |
-3.96491% | -5.32812% |
1036010000 15260 |
1089640 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.036854 0.000000542857 |
+0.46683% | +21.0794% |
1005470000 14811 |
15187200 224 |
 |
|
1.21 0.0000178232 |
-0.4315% | +1.02894% |
993444000 14633 |
? ? |
 |
|
0.09223 0.00000135854 |
-4.26165% | -4.39161% |
978831000 14418 |
49616500 731 |
 |
|
1.098 0.0000161735 |
0% | +0.0559676% |
964660000 14209 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.67 0.000024599 |
-7.34356% | -12.0332% |
916947000 13507 |
13454500 198 |
 |
|
0.303235 0.00000446663 |
-6.81396% | -16.2075% |
900232000 13260 |
110656000 1630 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.77 0.000026072 |
-3.28032% | -4.79989% |
880135000 12964 |
28274400 416 |
 |
|
0.880013 0.0000129625 |
-2.69696% | -2.41495% |
879408000 12954 |
5667010 83 |
 |
|
1.62 0.0000238625 |
-4.68146% | -13.1251% |
838535000 12352 |
46973100 692 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000147299 |
-0.00813% | +0.0283979% |
828347000 12201 |
5435210 80 |
|
|
0.094875 0.0000013975 |
-7.38064% | -13.4089% |
804091000 11844 |
79009100 1164 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0137831 0.000000203024 |
+2.33813% | +10.4779% |
771670000 11367 |
28206 ? |
 |
|
1 0.0000147299 |
-0.01583% | +0.00478441% |
763995000 11254 |
1656000 24 |
|
|
0.085326 0.00000125685 |
-4.0706% | -7.11051% |
757674000 11160 |
22607900 333 |
 |
|
3.19 0.0000469885 |
-4.94785% | -21.7549% |
742713000 10940 |
129807000 1912 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.923519 0.0000136034 |
-7.70577% | -0.0942025% |
732319000 10787 |
77639000 1144 |
|
|
114.65 0.00168879 |
0% | +0.0645577% |
717169000 10564 |
? ? |
|
|
0.0422073 0.000000621711 |
-4.45771% | -15.3293% |
699108000 10298 |
588337000 8666 |
 |
|
0.00801541 0.000000118066 |
-3.48035% | -7.54455% |
683855000 10073 |
2739800 40 |
 |
|
0.852782 0.0000125614 |
-8.45166% | -4.3134% |
650548000 9583 |
99970800 1473 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng