USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
63022 1 |
+6.92757% | -1.14432% |
1238030000000 19685300 |
34338100000 545993 |
 |
|
3123.83 0.0496705 |
+4.76729% | -0.288888% |
374138000000 5948980 |
14086000000 223975 |
|
|
1 0.0000159005 |
+0.02222% | +0.0817574% |
110820000000 1762100 |
35361100000 562260 |
|
|
588.65 0.00935984 |
+5.19902% | -1.54418% |
90392700000 1437290 |
839158000 13343 |
 |
|
144.62 0.00229953 |
+5.40517% | +3.91912% |
64668200000 1028260 |
3494060000 55557 |
 |
|
1.001 0.0000159164 |
-0.02486% | +0.0577473% |
33439500000 531705 |
8150570000 129598 |
|
|
0.532862 0.00000847279 |
+2.95792% | +1.31673% |
29423100000 467843 |
1076890000 17123 |
 |
|
3120.31 0.0496146 |
+4.68735% | -0.21852% |
29141700000 463369 |
95482500 1518 |
|
|
0.14991 0.00000238365 |
+13.9385% | +1.37203% |
21478300000 341516 |
1383320000 21996 |
 |
|
5.72 0.000090951 |
+11.6989% | +7.17014% |
19858500000 315761 |
398116000 6330 |
 |
|
0.470612 0.00000748298 |
+2.9218% | +1.50325% |
16579900000 263629 |
339614000 5400 |
 |
|
0.00002479 0.000000000394174 |
+8.93919% | -1.74318% |
14606500000 232251 |
632053000 10050 |
 |
|
35.82 0.000569557 |
+6.72873% | +4.13748% |
13543200000 215344 |
374987000 5962 |
 |
|
0.122887 0.00000195397 |
+0.29617% | +2.27984% |
10754300000 170999 |
338930000 5389 |
 |
|
7.24 0.00011512 |
-0.22487% | +6.89163% |
9838580000 156439 |
283276000 4504 |
 |
|
62875 0.999746 |
+6.3933% | -1.37038% |
9763870000 155251 |
503986000 8014 |
 |
|
464.61 0.00738754 |
+8.80797% | -3.85801% |
9103070000 144744 |
342154000 5440 |
 |
|
14.14 0.000224833 |
+4.16785% | -2.31382% |
8273290000 131550 |
306852000 4879 |
 |
|
0.735175 0.0000116897 |
+1.68305% | +4.62364% |
6818900000 108424 |
250930000 3990 |
 |
|
13.58 0.000215929 |
+1.4931% | +4.10494% |
6293790000 100074 |
177100000 2816 |
 |
|
82.49 0.00131163 |
+3.04497% | -6.34146% |
6139370000 97619 |
329538000 5240 |
 |
|
7.63 0.000121321 |
+7.69464% | -1.06493% |
5749260000 91416 |
156840000 2494 |
 |
|
2.19 0.0000348222 |
+10.0723% | +1.60386% |
5510410000 87618 |
262695000 4177 |
 |
|
5.85 0.0000930181 |
-1.19751% | +1.76725% |
5418410000 86156 |
2089200 33 |
 |
|
0.999472 0.0000158921 |
+0.03559% | +0.000702772% |
5331940000 84781 |
701819000 11159 |
|
|
0.111646 0.00000177523 |
+12.2375% | +0.552019% |
3988120000 63413 |
272971000 4340 |
|
|
27.22 0.000432812 |
+6.19388% | +0.452045% |
3984680000 63359 |
209074000 3324 |
|
|
9.18 0.000145967 |
+3.2769% | +3.81074% |
3913930000 62234 |
142116000 2260 |
 |
|
1.005 0.00001598 |
+0.39288% | +0.477792% |
3863910000 61438 |
6881970000 109427 |
|
|
0.133823 0.00000212786 |
+4.6332% | +7.76545% |
3568060000 56734 |
17309700 275 |
 |
|
2.4 0.0000381613 |
+15.4846% | -7.13259% |
3490990000 55509 |
119010000 1892 |
 |
|
8.83 0.000140402 |
+2.08236% | +6.58672% |
3444150000 54764 |
124608000 1981 |
 |
|
0.00000814 0.00000000012943 |
+8.50538% | +10.3628% |
3420370000 54386 |
1112440000 17688 |
 |
|
6.08 0.0000966752 |
+3.0417% | +1.33413% |
3323250000 52841 |
157431000 2503 |
 |
|
2.27 0.0000360942 |
+3.30068% | +11.4549% |
3309630000 52625 |
53674000 853 |
 |
|
0.112273 0.0000017852 |
+2.10659% | -1.5002% |
3248290000 51650 |
57225700 910 |
 |
|
8.35 0.000132769 |
+7.17561% | +2.7219% |
3230700000 51370 |
147340000 2343 |
 |
|
3.12 0.0000496096 |
+14.0244% | +9.7521% |
3104090000 49357 |
670582000 10663 |
 |
|
51.79 0.000823488 |
+5.85558% | -1.59606% |
3102270000 49328 |
9126290 145 |
 |
|
3.09 0.0000491326 |
+2.98536% | +4.58355% |
3094260000 49200 |
1202060 19 |
 |
|
3071.16 0.0488331 |
+4.59209% | -0.0674798% |
3058100000 48625 |
41184800 655 |
|
|
2.91 0.0000462705 |
+0.14346% | +24.7652% |
3039890000 48336 |
358181000 5695 |
 |
|
428.4 0.00681179 |
+7.09034% | +0.338716% |
2864570000 45548 |
34554000 549 |
|
|
1.074 0.0000170772 |
+4.58559% | +0.651622% |
2839230000 45145 |
330272000 5251 |
|
|
2960.2 0.0470687 |
+6.84129% | +3.04201% |
2738370000 43542 |
137476000 2186 |
 |
|
0.0374105 0.000000594846 |
+6.83067% | -4.64052% |
2720280000 43254 |
61100900 972 |
 |
|
3232.99 0.0514062 |
+4.52537% | -0.20996% |
2699970000 42931 |
55336800 880 |
|
|
0.279456 0.0000044435 |
+11.0075% | +7.20112% |
2649960000 42136 |
118071000 1877 |
 |
|
0.112015 0.0000017811 |
+5.59615% | -5.63636% |
2627150000 41773 |
34153700 543 |
 |
|
1.001 0.0000159164 |
+0.10685% | +0.283175% |
2294880000 36490 |
58271600 927 |
|
|
35.12 0.000558426 |
+3.45776% | +13.746% |
2291250000 36432 |
164454000 2615 |
 |
|
126.16 0.00200601 |
+2.63883% | +5.12074% |
2289020000 36397 |
55288200 879 |
 |
|
25.08 0.000398785 |
+7.58744% | -2.11023% |
2270740000 36106 |
110368000 1755 |
 |
|
2.22 0.0000352992 |
+8.86487% | -6.61988% |
2216470000 35243 |
34531600 549 |
 |
|
0.710325 0.0000112945 |
+5.1967% | -1.23548% |
1986530000 31587 |
138734000 2206 |
 |
|
2.13 0.0000338681 |
+8.16097% | +9.46323% |
1902250000 30247 |
67737400 1077 |
 |
|
10.24 0.000162821 |
+1.32724% | -2.81431% |
1852090000 29449 |
106558000 1694 |
 |
|
0.00002773 0.000000000440922 |
+10.7468% | +8.26662% |
1829730000 29094 |
418118000 6648 |
 |
|
2.06 0.0000327551 |
+1.96364% | -9.59603% |
1818550000 28916 |
86219400 1371 |
 |
|
5.36 0.0000852268 |
+8.79869% | +0.695167% |
1798970000 28605 |
326326000 5189 |
|
|
3449.39 0.0548471 |
+4.54301% | -0.261298% |
1767210000 28100 |
10416300 166 |
|
|
0.00018057 0.00000000287116 |
+10.9427% | -0.972275% |
1754770000 27902 |
182546000 2903 |
|
|
0.0453749 0.000000721485 |
+6.17922% | -1.38682% |
1587510000 25242 |
114407000 1819 |
 |
|
0.192941 0.00000306786 |
+6.64963% | -2.93547% |
1568090000 24933 |
49229500 783 |
 |
|
106.57 0.00169452 |
+5.15263% | -0.148445% |
1549630000 24640 |
19065000 303 |
|
|
3200.2 0.0508849 |
+4.72427% | -0.378604% |
1509010000 23994 |
6259780 100 |
|
|
1.077 0.0000171249 |
+6.18539% | +8.69205% |
1453020000 23104 |
136789000 2175 |
 |
|
0.914303 0.0000145379 |
+4.8543% | +1.12037% |
1367980000 21752 |
28583800 454 |
 |
|
0.025533 0.000000405988 |
+4.48199% | -3.42397% |
1346050000 21403 |
30315400 482 |
 |
|
0.739261 0.0000117546 |
+0.57527% | +26.1416% |
1330670000 21158 |
308974000 4913 |
 |
|
89.37 0.00142103 |
+5.48159% | -0.104673% |
1320130000 20991 |
87429500 1390 |
|
|
65.3 0.0010383 |
+12.2478% | -0.248166% |
1273520000 20250 |
22825600 363 |
|
|
0.0240128 0.000000381816 |
+1.03821% | -15.6331% |
1221860000 19428 |
13324.1 ? |
 |
|
0.855862 0.0000136087 |
+7.88534% | +3.98742% |
1212080000 19273 |
432252000 6873 |
 |
|
0.00000125 0.0000000000198757 |
+4.81028% | -5.95716% |
1208160000 19210 |
35264800 561 |
 |
|
0.0310638 0.00000049393 |
+2.1313% | -0.330721% |
1203070000 19130 |
9991500 159 |
|
|
3087.55 0.0490937 |
+3.26779% | -1.21852% |
1182170000 18797 |
389767 6 |
 |
|
16.74 0.000266175 |
+5.3966% | -8.59471% |
1177640000 18725 |
41191700 655 |
 |
|
0.89832 0.0000142838 |
+10.2086% | +2.23051% |
1151510000 18310 |
112828000 1794 |
 |
|
1.19 0.0000189216 |
+5.84702% | +10.1839% |
1147800000 18251 |
2944320 47 |
 |
|
41.62 0.00066178 |
+4.8743% | -0.87436% |
1116450000 17752 |
20825600 331 |
|
|
7.56 0.000120208 |
+4.34568% | +3.66808% |
1083570000 17229 |
48555300 772 |
 |
|
0.120905 0.00000192245 |
+1.90349% | +3.09432% |
1073180000 17064 |
56469700 898 |
 |
|
8.04 0.00012784 |
+5.76999% | +6.34428% |
1070930000 17028 |
6571140 104 |
 |
|
5.14 0.0000817287 |
+12.6156% | +9.48284% |
1042660000 16579 |
265453000 4221 |
 |
|
0.455008 0.00000723487 |
+5.10305% | -0.367873% |
1027350000 16335 |
68166200 1084 |
|
|
4.48 0.0000712344 |
+7.69222% | -2.36688% |
1026670000 16325 |
23660200 376 |
 |
|
12.49 0.000198598 |
+8.63466% | -0.171874% |
998931000 15884 |
19424700 309 |
|
|
0.00004988 0.000000000793118 |
+9.25453% | -4.2219% |
979406000 15573 |
10570300 168 |
 |
|
10.17 0.000161708 |
+4.14347% | +1.77527% |
975084000 15504 |
91040 1 |
 |
|
0.979108 0.0000155683 |
+4.94568% | -1.95753% |
959713000 15260 |
34940900 556 |
 |
|
0.83161 0.000013223 |
+1.97499% | -0.0680947% |
953245000 15157 |
112867000 1795 |
|
|
2.85 0.0000453165 |
+7.64929% | -1.01673% |
935319000 14872 |
28444400 452 |
 |
|
0.852144 0.0000135495 |
+5.94559% | +2.61284% |
934955000 14866 |
16330700 260 |
 |
|
0.230742 0.00000366892 |
+3.95% | -4.20247% |
908181000 14441 |
48359600 769 |
 |
|
2.81 0.0000446805 |
+5.18349% | +0.127784% |
899243000 14298 |
21261900 338 |
|
|
15.67 0.000249161 |
+3.09668% | -2.39095% |
889672000 14146 |
3069190 49 |
 |
|
171.25 0.00272297 |
+4.96569% | +3.89723% |
889472000 14143 |
11593500 184 |
 |
|
5.39 0.0000857038 |
-2.03967% | +31.4482% |
884679000 14067 |
16063700 255 |
 |
|
41.64 0.000662098 |
+18.4012% | -2.42759% |
874396000 13903 |
238997000 3800 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng