USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
94142 1 |
-1.62319% | -3.18058% |
1865130000000 19795500 |
50841200000 539601 |
 |
|
3341.82 0.0354683 |
+0.54789% | -2.77521% |
402554000000 4272490 |
25806900000 273901 |
 |
|
0.99814 0.0000105937 |
-0.08875% | -0.196122% |
139254000000 1477970 |
50091800000 531648 |
|
|
2.16 0.0000229251 |
+0.48017% | -4.36804% |
123940000000 1315430 |
5069740000 53808 |
 |
|
692.17 0.00734632 |
+0.69295% | +2.91145% |
101086000000 1072880 |
1134540000 12041 |
 |
|
185.78 0.00197177 |
-1.10429% | -3.31196% |
89248700000 947237 |
3686220000 39124 |
 |
|
0.313087 0.00000332294 |
+0.30238% | -0.0936612% |
46118900000 489481 |
2424780000 25735 |
|
|
0.999918 0.0000106126 |
+0.03418% | -0.0346214% |
43538500000 462094 |
8810680000 93512 |
|
|
3340.89 0.0354584 |
+0.68177% | -2.62573% |
32331600000 343150 |
136137000 1445 |
 |
|
0.888739 0.00000943259 |
+3.46809% | +0.286509% |
31910400000 338679 |
980624000 10408 |
|
|
0.259936 0.00000275882 |
+3.63302% | +5.76546% |
22428900000 238048 |
1390080000 14754 |
 |
|
37.26 0.000395457 |
-0.07122% | -3.66697% |
15318200000 162579 |
419155000 4449 |
 |
|
5.8 0.0000615581 |
+1.853% | +7.32337% |
14821800000 157310 |
251177000 2666 |
 |
|
22.62 0.000240076 |
-0.12295% | -1.37603% |
14307400000 151851 |
939082000 9967 |
 |
|
3954.85 0.0419746 |
-2.82748% | -2.47742% |
13784600000 146302 |
92629400 983 |
 |
|
0.00002186 0.00000000023201 |
+1.77954% | +2.77873% |
12905200000 136969 |
487048000 5169 |
 |
|
93962 0.997262 |
-1.38391% | -3.08859% |
12488600000 132547 |
385174000 4088 |
 |
|
7 0.0000742942 |
+1.05655% | -1.47863% |
10678100000 113331 |
349294000 3707 |
 |
|
0.278286 0.00000295358 |
-3.00224% | +5.88524% |
10674400000 113292 |
750983000 7971 |
 |
|
0.351267 0.00000372816 |
-0.69701% | -3.56516% |
10640400000 112932 |
283387000 3008 |
 |
|
3338.62 0.0354343 |
+0.55198% | -2.85028% |
9808180000 104099 |
420796000 4466 |
 |
|
27.12 0.000287837 |
+4.58766% | -12.1864% |
9073010000 96296 |
258122000 2740 |
 |
|
446.65 0.0047405 |
+2.36424% | +1.58531% |
8860870000 94044 |
240507000 2553 |
 |
|
9.18 0.0000974315 |
+0.08038% | -1.5588% |
8504950000 90267 |
733968 8 |
 |
|
13.42 0.000142433 |
+3.40846% | +4.22806% |
8100890000 85978 |
642203000 6816 |
 |
|
102.88 0.00109191 |
+0.91122% | +4.89813% |
7766730000 82432 |
578625000 6141 |
 |
|
0.00001801 0.000000000191148 |
+4.0933% | +9.03932% |
7593720000 80596 |
1685450000 17888 |
 |
|
3525 0.0374124 |
+0.61875% | -2.74607% |
6477870000 68753 |
15103800 160 |
 |
|
0.997243 0.0000105842 |
-0.11602% | -0.282968% |
5899070000 62610 |
90659400 962 |
|
|
1.001 0.0000106241 |
+0.12585% | +0.13783% |
5254150000 55765 |
14275600 152 |
|
|
8.9 0.0000944598 |
-0.32076% | -16.9785% |
4979870000 52854 |
377428000 4006 |
 |
|
10.36 0.000109955 |
+1.21497% | +1.49652% |
4937420000 52403 |
206603000 2193 |
 |
|
325.93 0.00345924 |
-2.39853% | +1.81271% |
4922460000 52244 |
772944000 8204 |
 |
|
0.150337 0.0000015956 |
+1.02906% | -5.37186% |
4092080000 43431 |
28230500 300 |
 |
|
0.486829 0.00000516694 |
+1.84711% | +1.61352% |
4089090000 43399 |
142414000 1512 |
 |
|
26.32 0.000279346 |
+2.31897% | -1.49057% |
3951410000 41938 |
165594000 1758 |
 |
|
0.0466715 0.000000495346 |
-0.06694% | +0.0626348% |
3789090000 40215 |
79955700 849 |
|
|
7.14 0.0000757801 |
+0.39853% | -1.82294% |
3706630000 39340 |
133155000 1413 |
 |
|
192.72 0.00204543 |
+2.37151% | +1.71779% |
3556810000 37750 |
54065000 574 |
 |
|
478.86 0.00508236 |
+2.30421% | +1.25783% |
3542010000 37593 |
128731000 1366 |
 |
|
1.34 0.000014222 |
+6.68348% | +1.97986% |
3501990000 37168 |
306980000 3258 |
 |
|
3.66 0.0000388453 |
+1.0041% | -2.9791% |
3486500000 37004 |
38464400 408 |
 |
|
3.46 0.0000367226 |
+19.1822% | +33.8421% |
3426140000 36363 |
483657000 5133 |
 |
|
0.999615 0.0000106094 |
-0.00714% | -0.0646326% |
3420490000 36303 |
107046000 1136 |
|
|
0.775867 0.00000823463 |
+4.32694% | -0.523739% |
3277550000 34786 |
406910000 4319 |
|
|
51.7 0.000548716 |
+1.87206% | +13.7815% |
3103210000 32936 |
24702300 262 |
 |
|
5.02 0.0000532796 |
+1.36556% | -0.0872809% |
3100790000 32910 |
268270000 2847 |
|
|
0.117144 0.0000012433 |
+5.20032% | -6.04247% |
2984460000 31675 |
128693000 1366 |
 |
|
35.17 0.000373275 |
+5.81984% | +100.08% |
2813890000 29865 |
30307100 322 |
 |
|
0.336455 0.00000357095 |
-3.0908% | +2.00403% |
2810100000 29825 |
233566000 2479 |
 |
|
0.93644 0.00000993887 |
+1.77061% | -13.0546% |
2758920000 29282 |
369682000 3924 |
 |
|
6.58 0.0000698366 |
+1.61848% | -2.85551% |
2577820000 27360 |
162930000 1729 |
 |
|
1.89 0.0000200594 |
+6.40385% | +1.85454% |
2558630000 27156 |
408888000 4340 |
 |
|
0.00003273 0.000000000347378 |
+6.46661% | +14.9891% |
2495930000 26490 |
398402000 4228 |
 |
|
0.870224 0.00000923609 |
-0.71072% | -10.3546% |
2454430000 26050 |
380468000 4038 |
 |
|
1.11 0.0000117809 |
+4.56749% | +32.041% |
2453470000 26040 |
838684000 8901 |
 |
|
1.6 0.0000169815 |
+2.54183% | -8.39878% |
2421560000 25701 |
97092700 1030 |
 |
|
1.39 0.0000147527 |
+4.56974% | -1.88704% |
2400670000 25479 |
73996100 785 |
 |
|
4.84 0.0000513691 |
+0.23279% | -4.30104% |
2280150000 24200 |
150725000 1600 |
 |
|
1.001 0.0000106241 |
+0.14258% | +0.195032% |
2237190000 23744 |
5010610000 53180 |
|
|
2.21 0.0000234557 |
+2.62512% | +9.70948% |
2215390000 23513 |
47070000 500 |
 |
|
0.0335709 0.000000356304 |
-11.4436% | +22.4682% |
2116920000 22468 |
616314000 6541 |
 |
|
21.15 0.000224475 |
+0.45938% | -0.857845% |
2075350000 22027 |
135582000 1439 |
|
|
3344.05 0.0354919 |
+0.89556% | -2.80436% |
2024470000 21487 |
62257100 661 |
 |
|
0.210746 0.00000223674 |
+1.85719% | -1.37686% |
2016830000 21406 |
74157100 787 |
 |
|
15.85 0.000168223 |
+4.76751% | +23.8674% |
1996780000 21193 |
39019500 414 |
 |
|
94106 0.99879 |
-1.85583% | -3.13225% |
1986440000 21083 |
463059000 4915 |
 |
|
1.86 0.000019741 |
+1.1989% | -6.32371% |
1862750000 19770 |
312751000 3319 |
 |
|
2.23 0.000023668 |
+3.12316% | -1.17585% |
1835690000 19483 |
329465000 3497 |
 |
|
1 0.0000106135 |
-0.03236% | -0.0137101% |
1767340000 18758 |
64174700 681 |
|
|
1.95 0.0000206962 |
+9.5416% | +16.875% |
1743810000 18508 |
227889000 2419 |
 |
|
3742.37 0.0397195 |
+0.65211% | -2.64141% |
1740630000 18474 |
5577100 59 |
 |
|
0.00017685 0.00000000187699 |
+1.08607% | +4.0505% |
1716770000 18221 |
301789000 3203 |
 |
|
4.91 0.0000521121 |
+3.18693% | -5.51522% |
1695100000 17991 |
251705000 2671 |
 |
|
115.96 0.00123074 |
+5.03354% | +6.39289% |
1690440000 17941 |
32243600 342 |
 |
|
3444.46 0.0365576 |
+0.63195% | -2.23235% |
1675750000 17786 |
9648500 102 |
 |
|
0.0360701 0.000000382829 |
+2.39798% | +1.83491% |
1527900000 16216 |
211860000 2249 |
 |
|
3522.23 0.037383 |
+0.73679% | -2.69451% |
1517960000 16111 |
16634400 177 |
 |
|
5.06 0.0000537041 |
+6.07106% | +14.1746% |
1468520000 15586 |
101838000 1081 |
 |
|
0.0265832 0.00000028214 |
+2.04963% | -3.65698% |
1467790000 15578 |
8161350 87 |
 |
|
94100 0.998726 |
-1.11259% | -3.14367% |
1467360000 15574 |
3122480 33 |
 |
|
0.0273949 0.000000290754 |
+1.79084% | -1.65191% |
1439410000 15277 |
47223800 501 |
 |
|
3.33 0.0000353428 |
+0.88756% | +0.122536% |
1424780000 15122 |
37650200 400 |
|
|
1581.62 0.0167865 |
+3.54624% | -5.30489% |
1411200000 14978 |
128741000 1366 |
 |
|
1.35 0.0000143282 |
-0.05471% | +10.6447% |
1374730000 14591 |
60985900 647 |
 |
|
0.558371 0.00000592625 |
+0.65719% | -0.58147% |
1360990000 14445 |
184985000 1963 |
|
|
1.35 0.0000143282 |
+1.64567% | -2.52766% |
1347470000 14301 |
7804810 83 |
 |
|
0.369985 0.00000392682 |
+2.6314% | +0.00753022% |
1342500000 14249 |
49108300 521 |
|
|
0.13292 0.00000141074 |
+7.03172% | +2.17355% |
1326720000 14081 |
67452400 716 |
 |
|
10.82 0.000114838 |
-1.1053% | -0.456944% |
1300720000 13805 |
263662 3 |
|
|
94399 1.0019 |
-1.06978% | -2.73283% |
1259590000 13369 |
8079190 86 |
 |
|
0.209585 0.00000222442 |
+0.63365% | -8.56712% |
1225440000 13006 |
28347000 301 |
 |
|
0.795152 0.00000843931 |
+1.99072% | -1.97501% |
1210520000 12848 |
127851000 1357 |
 |
|
189.98 0.00201634 |
-1.18014% | -3.10204% |
1202530000 12763 |
3982580 42 |
 |
|
6.8 0.0000721715 |
+0.91472% | +0.616659% |
1197580000 12710 |
14959100 159 |
|
|
3438.68 0.0364963 |
+0.57029% | -2.5418% |
1195260000 12686 |
18674500 198 |
 |
|
0.927405 0.00000984297 |
+1.33112% | +17.3006% |
1174650000 12467 |
521547000 5535 |
 |
|
0.729289 0.00000774028 |
+3.8727% | +0.87237% |
1137520000 12073 |
63325800 672 |
|
|
34.32 0.000364254 |
+4.25404% | -4.19067% |
1136490000 12062 |
251545000 2670 |
 |
|
17.12 0.000181702 |
+5.26017% | +1.38947% |
1127430000 11966 |
101221000 1074 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng