USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
63064 1 |
+5.98551% | +0.102766% |
1241230000000 19693600 |
27120700000 430303 |
|
|
3118.14 0.0494731 |
+3.9705% | -0.178243% |
374475000000 5941500 |
13390600000 212457 |
|
|
1 0.0000158675 |
+0.04993% | +0.0582357% |
110823000000 1758470 |
37613000000 596824 |
|
|
585.68 0.00929326 |
+3.8161% | -1.61607% |
90210500000 1431410 |
1068490000 16954 |
 |
|
145.04 0.00230142 |
+3.73971% | +5.92415% |
65108200000 1033100 |
3409120000 54094 |
 |
|
1 0.0000158675 |
+0.06226% | -0.00695567% |
33494600000 531475 |
7429120000 117881 |
|
|
0.529686 0.00000840478 |
+1.76936% | +2.13334% |
29316400000 465177 |
1037460000 16462 |
 |
|
3115.21 0.0494305 |
+3.97% | -0.172787% |
29152400000 462576 |
87172900 1383 |
|
|
0.149967 0.0000023796 |
+12.1962% | +2.40497% |
21679800000 344004 |
1520720000 24130 |
 |
|
5.76 0.0000913967 |
+8.34393% | +8.94812% |
20053200000 318194 |
366656000 5818 |
 |
|
0.46759 0.00000741947 |
+2.4961% | +1.57523% |
16557300000 262722 |
327808000 5201 |
 |
|
0.00002489 0.000000000394941 |
+7.44396% | -0.409574% |
14726800000 233677 |
668483000 10607 |
|
|
35.66 0.000565834 |
+5.27897% | +3.62098% |
13578000000 215449 |
360850000 5726 |
 |
|
0.122704 0.000001947 |
+0.31461% | +2.97936% |
10744400000 170487 |
324564000 5150 |
 |
|
62939 0.998683 |
+5.6838% | -0.200739% |
9789780000 155339 |
499698000 7929 |
|
|
7.18 0.000113928 |
-0.68151% | +6.33501% |
9784260000 155252 |
271770000 4312 |
 |
|
467.38 0.00741614 |
+6.74716% | -1.99717% |
9231470000 146480 |
352155000 5588 |
 |
|
14.1 0.000223731 |
+3.35387% | -0.822706% |
8304760000 131776 |
307061000 4872 |
|
|
0.728605 0.0000115611 |
+1.45334% | +4.02317% |
6776260000 107522 |
242212000 3843 |
 |
|
13.3 0.000211037 |
-1.15221% | +1.7953% |
6187950000 98187 |
150880000 2394 |
 |
|
82.1 0.00130272 |
+2.07091% | -6.62261% |
6119540000 97102 |
325211000 5160 |
 |
|
7.55 0.000119799 |
+6.5208% | -1.65448% |
5698740000 90425 |
164952000 2617 |
 |
|
2.16 0.0000342737 |
+6.27989% | +1.37906% |
5469030000 86780 |
256392000 4068 |
 |
|
5.83 0.0000925074 |
-0.3383% | +1.15973% |
5399210000 85672 |
1941970 31 |
 |
|
0.999868 0.0000158654 |
+0.05888% | +0.0214159% |
5346720000 84839 |
691616000 10974 |
|
|
27.06 0.000429374 |
+4.618% | -0.340398% |
3981990000 63184 |
209393000 3323 |
|
|
0.11068 0.00000175621 |
+5.82429% | +2.41456% |
3976410000 63096 |
249041000 3952 |
 |
|
9.1 0.000144394 |
+1.25228% | +2.40356% |
3899610000 61877 |
139952000 2221 |
 |
|
0.999748 0.0000158635 |
+0.06096% | +0.00501427% |
3860800000 61261 |
6471440000 102685 |
|
|
0.00000874 0.000000000138682 |
+10.8913% | +22.8432% |
3683280000 58444 |
1219390000 19349 |
 |
|
0.133664 0.00000212091 |
+2.81333% | +7.95398% |
3571500000 56671 |
15842300 251 |
 |
|
2.39 0.0000379233 |
+14.1535% | -5.992% |
3497750000 55501 |
127277000 2020 |
 |
|
8.76 0.000138999 |
+2.02975% | +5.59846% |
3430530000 54434 |
182809000 2901 |
 |
|
6.06 0.0000961569 |
+2.57877% | +3.79619% |
3325030000 52760 |
155671000 2470 |
 |
|
3.3 0.0000523627 |
+17.7435% | +22.7072% |
3306690000 52469 |
769774000 12214 |
 |
|
2.24 0.0000355431 |
+0.86185% | +6.2936% |
3266960000 51838 |
56459100 896 |
 |
|
0.111064 0.00000176231 |
+0.76194% | -2.16031% |
3220750000 51105 |
55574400 882 |
 |
|
8.3 0.0001317 |
+6.16121% | +3.81599% |
3220260000 51097 |
144086000 2286 |
 |
|
3.1 0.0000491892 |
+2.2749% | +4.65155% |
3105130000 49271 |
1223700 19 |
 |
|
50.93 0.00080813 |
+3.70718% | -2.1866% |
3065530000 48642 |
9406450 149 |
 |
|
3060.67 0.0485651 |
+3.53931% | -0.297569% |
3055040000 48476 |
43498200 690 |
|
|
2.89 0.000045857 |
+0.20582% | +24.3753% |
3017690000 47883 |
340055000 5396 |
 |
|
435.93 0.00691711 |
+8.50774% | +3.08061% |
2924150000 46399 |
35409300 562 |
 |
|
1.068 0.0000169465 |
+2.94372% | +1.00847% |
2839240000 45052 |
328907000 5219 |
 |
|
2936.73 0.0465985 |
+6.16481% | +2.06125% |
2725250000 43243 |
138665000 2200 |
 |
|
3227.3 0.0512091 |
+3.84103% | +0.0747487% |
2696960000 42794 |
45838300 727 |
|
|
0.036963 0.00000058651 |
+4.71606% | -5.13816% |
2695320000 42768 |
60807100 965 |
 |
|
0.278324 0.0000044163 |
+10.2559% | +6.72237% |
2652810000 42093 |
117807000 1869 |
 |
|
0.111881 0.00000177527 |
+4.80641% | -4.27676% |
2632280000 41768 |
35251200 559 |
 |
|
35.22 0.000558852 |
+2.65039% | +13.0698% |
2319170000 36799 |
161743000 2566 |
 |
|
0.998411 0.0000158423 |
+0.04265% | -0.0284905% |
2295840000 36429 |
55770800 885 |
|
|
123.58 0.0019609 |
+0.30784% | +4.20509% |
2240350000 35549 |
54349500 862 |
 |
|
24.61 0.000390499 |
+4.03282% | -4.73483% |
2236340000 35485 |
108574000 1723 |
 |
|
2.18 0.0000345911 |
+5.94736% | -4.5954% |
2182550000 34631 |
34202900 543 |
 |
|
0.700252 0.0000111112 |
+3.46913% | -1.26456% |
1967230000 31215 |
141155000 2240 |
 |
|
0.00019518 0.00000000309701 |
+16.1446% | +11.6916% |
1900950000 30163 |
254899000 4045 |
 |
|
0.00002817 0.000000000446987 |
+8.50244% | +16.4139% |
1883890000 29893 |
404312000 6415 |
 |
|
2.08 0.0000330043 |
+1.59587% | +6.77461% |
1862510000 29553 |
63503700 1008 |
 |
|
10.1 0.000160261 |
+0.60549% | -0.134391% |
1834390000 29107 |
95828900 1521 |
|
|
2.06 0.000032687 |
+2.55356% | -7.97006% |
1820130000 28881 |
82599600 1311 |
 |
|
5.32 0.000084415 |
+6.74066% | +4.12922% |
1785230000 28327 |
314911000 4997 |
 |
|
3442.88 0.0546298 |
+3.84738% | -0.142869% |
1768010000 28054 |
10171500 161 |
|
|
0.045127 0.000000716051 |
+4.34362% | -0.772733% |
1588380000 25204 |
111711000 1773 |
|
|
0.19097 0.00000303021 |
+4.64189% | -3.83392% |
1560010000 24753 |
48689100 773 |
 |
|
104.74 0.00166196 |
+2.10524% | +0.441078% |
1524860000 24196 |
18723300 297 |
|
|
3203.51 0.0508316 |
+3.40187% | +0.143378% |
1496870000 23752 |
6231770 99 |
|
|
1.079 0.000017121 |
+4.41903% | +10.6632% |
1457230000 23123 |
125634000 1993 |
 |
|
0.905189 0.0000143631 |
+3.68438% | +1.43599% |
1360620000 21590 |
28474600 452 |
 |
|
0.0248961 0.000000395039 |
-0.36723% | -4.93005% |
1320040000 20946 |
29793200 473 |
 |
|
0.729005 0.0000115675 |
+3.07804% | +28.0637% |
1316010000 20882 |
323194000 5128 |
 |
|
88.37 0.00140221 |
+3.48596% | -0.931529% |
1310890000 20800 |
84365700 1339 |
|
|
65.27 0.00103567 |
+10.3182% | -0.823378% |
1288620000 20447 |
27178200 431 |
|
|
0.00000125 0.0000000000198343 |
+3.75318% | -8.17981% |
1218960000 19342 |
36926900 586 |
 |
|
0.0238345 0.000000378193 |
+3.19087% | -15.7299% |
1214270000 19267 |
10821.3 ? |
 |
|
3106.26 0.0492885 |
+3.50917% | -0.331639% |
1203500000 19096 |
369731 6 |
|
|
0.0309501 0.000000491099 |
+0.60743% | +2.13192% |
1202490000 19081 |
11768300 187 |
 |
|
0.838904 0.0000133113 |
+4.33952% | +1.80315% |
1196070000 18979 |
441591000 7007 |
 |
|
16.67 0.000264511 |
+3.71591% | -5.52309% |
1179270000 18712 |
41762500 663 |
 |
|
1.2 0.000019041 |
+4.91779% | +13.5694% |
1151610000 18273 |
5314900 84 |
 |
|
0.890427 0.0000141288 |
+6.88978% | +1.32696% |
1144850000 18166 |
107092000 1699 |
 |
|
41.28 0.000655009 |
+3.41195% | -2.89772% |
1112510000 17653 |
21509300 341 |
 |
|
7.47 0.00011853 |
+2.13941% | +3.10512% |
1077930000 17104 |
45856600 728 |
 |
|
8.03 0.000127416 |
+4.06381% | +7.31852% |
1073440000 17033 |
5377260 85 |
 |
|
0.119559 0.0000018971 |
+1.97907% | +4.33394% |
1064150000 16885 |
58794200 933 |
 |
|
5.11 0.0000810828 |
+6.04432% | +9.38748% |
1036650000 16449 |
254220000 4034 |
 |
|
0.450768 0.00000715255 |
+3.6339% | -0.544048% |
1019330000 16174 |
66789300 1060 |
|
|
4.34 0.0000688648 |
+3.68272% | -0.682459% |
1016250000 16125 |
12002800 190 |
|
|
0.00005087 0.000000000807178 |
+8.71899% | -0.624709% |
1003210000 15918 |
12275900 195 |
|
|
12.4 0.000196757 |
+8.71924% | -0.38005% |
993405000 15763 |
25442700 404 |
|
|
10.24 0.000162483 |
+3.81265% | +2.1262% |
982484000 15590 |
89744 1 |
 |
|
0.968465 0.0000153671 |
+2.8021% | -4.46794% |
952437000 15113 |
31825000 505 |
 |
|
0.824208 0.0000130781 |
+1.71258% | -0.211701% |
948932000 15057 |
112234000 1781 |
|
|
2.83 0.000044905 |
+5.39135% | -0.886081% |
931130000 14775 |
26018000 413 |
|
|
0.842293 0.0000133651 |
+3.41623% | +1.30002% |
926741000 14705 |
17700600 281 |
 |
|
0.22743 0.00000360874 |
+2.56888% | -4.41214% |
899373000 14271 |
40184400 638 |
 |
|
171.5 0.00272127 |
+3.49659% | +6.39891% |
895417000 14208 |
11790600 187 |
 |
|
2.77 0.0000439529 |
+2.59612% | +2.09459% |
889708000 14117 |
21456600 340 |
 |
|
5.38 0.000085367 |
-2.17956% | +31.0117% |
888556000 14099 |
16285400 258 |
 |
|
15.51 0.000246105 |
+1.94806% | -3.19618% |
882231000 13999 |
4527780 72 |
 |
|
40.35 0.000640253 |
+10.6259% | -2.92765% |
851766000 13515 |
239734000 3804 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng