USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
94190 1 |
-1.59662% | -3.13114% |
1862830000000 19776300 |
50530900000 536450 |
 |
|
3345.45 0.0355162 |
+0.6786% | -2.66946% |
402472000000 4272760 |
25842800000 274354 |
 |
|
0.998942 0.000010605 |
+0.00232% | -0.115895% |
139224000000 1478040 |
81968800000 870203 |
|
|
2.16 0.0000229312 |
+0.72959% | -4.09293% |
124225000000 1318810 |
5074850000 53876 |
 |
|
692.82 0.00735517 |
+0.77594% | +3.00846% |
101086000000 1073160 |
1128500000 11980 |
 |
|
185.95 0.0019741 |
-1.09904% | -3.22185% |
89248700000 947488 |
3687700000 39150 |
 |
|
0.313781 0.00000333119 |
+0.33854% | +0.127737% |
46318300000 491728 |
2429380000 25791 |
|
|
1 0.0000106163 |
+0.15558% | +0.0216758% |
43538500000 462216 |
8128790000 86297 |
|
|
3345.34 0.035515 |
+0.86434% | -2.49614% |
32331600000 343241 |
136269000 1447 |
 |
|
0.889681 0.0000094451 |
+3.55914% | +0.392757% |
31910400000 338769 |
982194000 10427 |
|
|
0.260136 0.00000276168 |
+3.73085% | +5.84705% |
22428900000 238111 |
1391640000 14774 |
 |
|
37.34 0.000396412 |
+0.15189% | -3.43838% |
15318200000 162622 |
419097000 4449 |
 |
|
5.8 0.0000615744 |
+1.9611% | +7.32838% |
14821800000 157352 |
251086000 2666 |
 |
|
22.66 0.000240565 |
-0.03289% | -1.1928% |
14307400000 151892 |
939366000 9973 |
 |
|
3956.19 0.042 |
-2.75023% | -2.44445% |
13784600000 146341 |
92661000 984 |
 |
|
0.00002188 0.000000000232284 |
+1.95778% | +2.88699% |
12905200000 137006 |
486352000 5163 |
 |
|
94022 0.998163 |
-1.39602% | -3.02696% |
12488600000 132582 |
383304000 4069 |
 |
|
7.01 0.0000744533 |
+1.28427% | +1.36585% |
10678100000 113412 |
350264000 3720 |
 |
|
0.278647 0.00000295951 |
-2.80388% | +6.75597% |
10674400000 113373 |
750814000 7974 |
 |
|
0.351963 0.0000037382 |
-0.5444% | -1.76479% |
10645600000 113067 |
284391000 3021 |
 |
|
3345.15 0.0355289 |
+0.58191% | -1.06021% |
9808180000 104173 |
741381000 7874 |
 |
|
27.18 0.000288679 |
+5.11177% | -7.86191% |
9073010000 96365 |
257939000 2740 |
 |
|
447.3 0.00475078 |
+2.57926% | +2.69511% |
8860870000 94111 |
241377000 2564 |
 |
|
9.2 0.0000977133 |
+0.21675% | -1.38403% |
8504950000 90331 |
734954 8 |
 |
|
13.48 0.000143171 |
+4.08932% | +4.68975% |
8100890000 86040 |
640419000 6802 |
 |
|
103.04 0.00109439 |
+1.04326% | +5.06507% |
7766730000 82490 |
577466000 6133 |
 |
|
0.00001805 0.000000000191709 |
+4.36613% | +9.31515% |
7593720000 80653 |
1682670000 17872 |
 |
|
3527.69 0.0374676 |
+0.55541% | -1.00021% |
6477870000 68802 |
15109000 160 |
 |
|
0.997855 0.0000105982 |
+0.04351% | -0.221765% |
5899070000 62654 |
90812100 965 |
|
|
1.001 0.0000106316 |
+0.19444% | +0.15903% |
5254150000 55804 |
6376340 68 |
|
|
8.93 0.0000948456 |
+0.12764% | -15.9351% |
4979870000 52891 |
377507000 4010 |
 |
|
10.34 0.000109821 |
+1.02226% | +3.23611% |
4937420000 52440 |
215003000 2284 |
 |
|
327.45 0.00347785 |
-1.91913% | +6.34113% |
4922460000 52281 |
772274000 8202 |
 |
|
0.15053 0.00000159878 |
+1.04287% | -4.51359% |
4092080000 43462 |
28090500 298 |
 |
|
0.488204 0.00000518522 |
+2.10777% | +1.9004% |
4089090000 43430 |
142828000 1517 |
 |
|
26.37 0.000280076 |
+2.48249% | +0.201352% |
3952380000 41978 |
165832000 1761 |
|
|
0.0467948 0.000000497008 |
+0.30696% | +2.07416% |
3789090000 40244 |
79969800 849 |
 |
|
7.16 0.0000760464 |
+0.70264% | +1.18795% |
3706630000 39368 |
133388000 1417 |
 |
|
192.89 0.00204869 |
+2.28478% | +3.0665% |
3551060000 37716 |
54546400 579 |
 |
|
479.86 0.0050966 |
+2.34366% | +4.68335% |
3542010000 37620 |
128839000 1368 |
 |
|
1.34 0.0000142322 |
+6.7398% | +4.11291% |
3501990000 37195 |
308240000 3274 |
 |
|
3.67 0.0000389791 |
+1.37292% | -2.72695% |
3486500000 37030 |
38553300 409 |
 |
|
3.44 0.0000365363 |
+18.9734% | +40.0608% |
3426140000 36389 |
483061000 5131 |
 |
|
1.001 0.0000106316 |
+0.13164% | -0.0972644% |
3420490000 36329 |
110676000 1175 |
|
|
0.777976 0.00000826289 |
+4.65675% | -0.253322% |
3277550000 34811 |
406162000 4314 |
|
|
51.7 0.000549106 |
+1.97535% | +15.2354% |
3103210000 32959 |
24694200 262 |
 |
|
5.04 0.0000535299 |
+1.64746% | +2.62177% |
3100790000 32934 |
268801000 2855 |
 |
|
0.117298 0.00000124582 |
+4.83424% | -4.23044% |
2984460000 31698 |
128786000 1368 |
 |
|
35.19 0.000373753 |
+6.18947% | +100.907% |
2813890000 29886 |
30318200 322 |
 |
|
0.33716 0.00000358098 |
-3.0023% | +2.21771% |
2810100000 29846 |
237212000 2519 |
 |
|
0.939208 0.00000997534 |
+1.97683% | -7.58178% |
2762340000 29339 |
368435000 3913 |
 |
|
6.6 0.0000700987 |
+1.92981% | -0.697251% |
2577820000 27379 |
163558000 1737 |
|
|
1.89 0.0000200737 |
+6.66595% | +4.50216% |
2558630000 27175 |
408666000 4340 |
 |
|
0.0000329 0.000000000349431 |
+6.85538% | +15.427% |
2495930000 26509 |
373955000 3972 |
 |
|
0.874952 0.00000929287 |
-0.41844% | -8.67273% |
2454430000 26069 |
380771000 4044 |
 |
|
1.091 0.0000115875 |
+2.89789% | +33.0735% |
2453470000 26058 |
598158000 6353 |
 |
|
1.61 0.0000170998 |
+2.33767% | -6.35626% |
2421560000 25719 |
96807300 1028 |
 |
|
1.4 0.0000148694 |
+4.6334% | -0.494704% |
2400670000 25498 |
74358500 790 |
|
|
4.87 0.0000517243 |
+0.69747% | -1.13254% |
2280150000 24217 |
150862000 1602 |
 |
|
1.001 0.0000106316 |
+0.12778% | +0.160677% |
2237190000 23761 |
5010800000 53220 |
|
|
2.21 0.0000234724 |
+2.92636% | +12.6781% |
2215390000 23530 |
47067900 500 |
 |
|
0.0336827 0.000000357744 |
-11.394% | +28.789% |
2116920000 22484 |
621559000 6602 |
 |
|
21.24 0.00022559 |
+1.03149% | +1.1834% |
2075350000 22042 |
135636000 1441 |
 |
|
3343.19 0.0355081 |
+0.73467% | -0.990564% |
2024470000 21502 |
62208200 661 |
|
|
0.211156 0.00000224269 |
+2.01841% | -0.0897062% |
2016830000 21421 |
74406900 790 |
|
|
15.88 0.000168662 |
+4.86638% | +26.7367% |
1996780000 21208 |
39016700 414 |
 |
|
94189 1.00038 |
-1.80861% | -2.61175% |
1986440000 21098 |
461630000 4903 |
 |
|
1.87 0.0000198613 |
+1.52297% | -4.47552% |
1862750000 19784 |
313444000 3329 |
 |
|
2.24 0.0000237911 |
+3.33232% | -0.0218663% |
1835690000 19497 |
329736000 3502 |
|
|
1.001 0.0000106316 |
+0.18858% | +0.0902083% |
1767340000 18771 |
64214600 682 |
|
|
1.95 0.000020711 |
+9.69686% | +20.776% |
1743810000 18521 |
228691000 2429 |
 |
|
3746.98 0.0397967 |
+0.5795% | -2.52157% |
1740630000 18487 |
6259290 66 |
 |
|
0.00017739 0.00000000188406 |
+1.43936% | +5.56037% |
1716770000 18234 |
303125000 3219 |
 |
|
4.92 0.0000522554 |
+3.40289% | -5.34234% |
1695100000 18004 |
252755000 2685 |
 |
|
116.21 0.00123427 |
+5.22682% | +7.86672% |
1690440000 17954 |
32182400 342 |
 |
|
3441.76 0.036555 |
+0.46963% | -1.29761% |
1675750000 17798 |
9640060 102 |
 |
|
0.0362409 0.000000384915 |
+2.89733% | +5.58538% |
1527900000 16228 |
212427000 2256 |
 |
|
3524.9 0.037438 |
+0.91747% | -0.886387% |
1517960000 16122 |
16495800 175 |
|
|
5.05 0.0000536361 |
+5.96286% | +16.8792% |
1468520000 15597 |
101399000 1077 |
 |
|
0.0266736 0.0000002833 |
+2.38584% | -2.8305% |
1467790000 15589 |
8165150 87 |
 |
|
94281 1.00136 |
-1.04373% | -2.14259% |
1467360000 15585 |
5318900 56 |
 |
|
0.0274403 0.000000291444 |
+1.99656% | +1.73807% |
1439410000 15288 |
47345200 503 |
 |
|
3.33 0.000035368 |
+1.07353% | +0.160905% |
1424780000 15133 |
37680200 400 |
|
|
1584.42 0.0168281 |
+3.67883% | -4.22871% |
1411200000 14988 |
129089000 1371 |
 |
|
1.35 0.0000143384 |
+0.05522% | +10.7264% |
1374730000 14601 |
61368900 652 |
 |
|
0.559605 0.00000594357 |
+0.87107% | +2.38635% |
1360990000 14455 |
185194000 1967 |
 |
|
1.35 0.0000143384 |
+1.83663% | -0.857887% |
1347470000 14312 |
7604150 81 |
|
|
0.370548 0.00000393559 |
+2.80966% | +2.19932% |
1342500000 14259 |
49456700 525 |
 |
|
0.133655 0.00000141955 |
+7.56006% | +3.59612% |
1326720000 14091 |
66726200 709 |
 |
|
10.83 0.000115026 |
-1.19599% | +0.86418% |
1300720000 13815 |
264092 3 |
|
|
93940 0.997738 |
-1.63706% | -2.51381% |
1259590000 13378 |
5013930 53 |
 |
|
0.209806 0.00000222835 |
+0.79487% | -7.9732% |
1225440000 13015 |
28375100 301 |
 |
|
0.797606 0.00000847138 |
+2.35036% | -1.67244% |
1210520000 12857 |
127543000 1355 |
 |
|
190.06 0.00201863 |
-1.14977% | -2.31687% |
1202530000 12772 |
3984180 42 |
 |
|
6.83 0.0000725415 |
+1.32226% | +0.992461% |
1197580000 12720 |
14819400 157 |
|
|
3443.72 0.0365758 |
+0.64496% | -0.850311% |
1195260000 12695 |
20293800 216 |
|
|
0.931909 0.00000989782 |
+1.91844% | +20.5375% |
1174650000 12476 |
521713000 5541 |
 |
|
0.73215 0.00000777617 |
+4.22338% | +3.99273% |
1137520000 12082 |
63327900 673 |
 |
|
34.33 0.000364619 |
+4.34021% | -2.28383% |
1136490000 12071 |
252038000 2677 |
 |
|
17.19 0.000182575 |
+5.68277% | +4.24833% |
1127430000 11974 |
101489000 1078 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng