USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
86082 1 |
-2.81268% | -4.77948% |
1716730000000 19968100 |
50141900000 583221 |
 |
|
2957.5 0.0343999 |
-3.80902% | -5.1845% |
356261000000 4143830 |
30412900000 353745 |
 |
|
1 0.0000116314 |
-0.00927% | -0.00721228% |
186261000000 2166480 |
84266400000 980138 |
|
|
855.78 0.00995394 |
-3.07642% | -4.51445% |
117691000000 1368920 |
1754970000 20413 |
 |
|
1.89 0.0000219834 |
-4.89153% | -8.90675% |
113890000000 1324710 |
3405400000 39610 |
 |
|
0.999919 0.0000116305 |
+2.0E-5% | +0.0112864% |
78412800000 912053 |
12841400000 149364 |
|
|
126.36 0.00146975 |
-2.86947% | -4.97773% |
70988900000 825702 |
5643810000 65646 |
 |
|
0.278711 0.00000324181 |
+0.00038% | -0.561911% |
26388200000 306932 |
789117000 9179 |
|
|
2952.81 0.0343454 |
-3.8021% | -5.31708% |
25838900000 300543 |
45209300 526 |
 |
|
0.129359 0.00000150463 |
-4.25971% | -8.67411% |
21690300000 252289 |
1341440000 15603 |
 |
|
0.385164 0.00000448001 |
-3.21299% | -10.8749% |
14100000000 164003 |
650630000 7568 |
 |
|
3607.23 0.0419572 |
-3.82964% | -5.49826% |
11390000000 132482 |
68128200 792 |
 |
|
85849 0.998546 |
-2.78164% | -4.81965% |
10750700000 125046 |
257832000 2999 |
 |
|
535.58 0.00622956 |
-4.55405% | -7.83998% |
10690100000 124341 |
318249000 3702 |
 |
|
3204.53 0.0372732 |
-3.94106% | -5.23285% |
10457400000 121635 |
10485300 122 |
 |
|
1 0.0000116314 |
+0.02265% | +0.111346% |
9887810000 115009 |
11630700 135 |
|
|
0.999941 0.0000116307 |
+0.02096% | +0.0124414% |
8985610000 104515 |
1446780000 16828 |
|
|
12.78 0.00014865 |
-4.51782% | -6.85744% |
8897410000 103490 |
669076000 7782 |
 |
|
3201.21 0.0372346 |
-3.82964% | -5.17324% |
8718440000 101408 |
21548300 251 |
 |
|
9.24 0.000107474 |
+0.75636% | -3.75834% |
8502690000 98898 |
412100 5 |
 |
|
2952.02 0.0343362 |
-3.84798% | -5.2387% |
7657650000 89069 |
162433000 1889 |
 |
|
407.4 0.00473864 |
-0.52457% | +9.03653% |
7526750000 87547 |
161876000 1883 |
 |
|
27.32 0.00031777 |
-5.47516% | -6.70428% |
7404660000 86127 |
337282000 3923 |
 |
|
0.219266 0.00000255038 |
-4.87949% | -8.93555% |
7090060000 82468 |
127434000 1482 |
 |
|
406.46 0.00472178 |
-1.84368% | +0.328695% |
6671810000 77505 |
937447000 10890 |
|
|
0.999466 0.0000116252 |
-0.02129% | +0.0311581% |
6491940000 75511 |
108539000 1262 |
|
|
85960 0.999837 |
-2.84885% | -4.9934% |
6271620000 72948 |
447051000 5200 |
 |
|
77.44 0.000900737 |
-2.52889% | -7.75049% |
5920480000 68864 |
485726000 5650 |
 |
|
12.23 0.000142252 |
-5.73948% | -10.3557% |
5245280000 61010 |
425019000 4944 |
 |
|
0.113812 0.0000013238 |
-5.09061% | -15.0435% |
4832660000 56211 |
114445000 1331 |
 |
|
1 0.0000116314 |
+0.0242% | +0.0108092% |
4814020000 55994 |
335910000 3907 |
|
|
1.071 0.0000124573 |
-0.45812% | -0.776398% |
4638430000 53952 |
36804900 428 |
|
|
0.00000786 0.000000000091423 |
-3.11146% | -7.92679% |
4628040000 53831 |
118845000 1382 |
 |
|
1 0.0000116314 |
+0.1026% | +0.0660585% |
4343430000 50520 |
88493800 1029 |
|
|
0.999671 0.0000116276 |
+0.00144% | +0.0134322% |
3863900000 44943 |
86134500 1002 |
|
|
1.5 0.0000174471 |
-3.58071% | -7.39347% |
3660890000 42581 |
109361000 1272 |
 |
|
0.132812 0.00000154479 |
-2.63289% | -11.8399% |
3614340000 42040 |
96815400 1126 |
 |
|
0.095003 0.00000110502 |
-2.6141% | -8.25784% |
3550060000 41292 |
33080900 385 |
 |
|
1.21 0.000014074 |
-0.03337% | +0.102232% |
3459660000 40241 |
49094000 571 |
|
|
5.02 0.0000583897 |
-6.18254% | -10.6453% |
3155640000 36705 |
287513000 3344 |
 |
|
1.89 0.0000219834 |
-4.0691% | -11.2077% |
3105570000 36122 |
203833000 2371 |
 |
|
1.75 0.000020355 |
-1.12504% | +38.3881% |
3000920000 34905 |
16367700 190 |
 |
|
190.6 0.00221695 |
+0.18622% | -0.0138297% |
2890960000 33626 |
433044000 5037 |
|
|
0.999222 0.0000116224 |
-0.01501% | +0.0293309% |
2745180000 31930 |
839125000 9760 |
|
|
269.1 0.00313002 |
-4.6108% | -7.89939% |
2581840000 30030 |
129382000 1505 |
 |
|
0.071254 0.000000828785 |
-1.423% | -6.1144% |
2578000000 29986 |
18170400 211 |
 |
|
4306.27 0.0500881 |
+0.00033% | +2.52506% |
2240210000 26057 |
126093000 1467 |
 |
|
106.35 0.001237 |
-2.6575% | -3.99263% |
2231520000 25956 |
28005800 326 |
 |
|
0.999737 0.0000116284 |
+0.14983% | +0.0873735% |
2217260000 25790 |
4672030 54 |
|
|
12.25 0.000142485 |
-5.15207% | -8.83447% |
1893640000 22026 |
68720200 799 |
 |
|
1 0.0000116314 |
0% | 0% |
1840580000 21409 |
? ? |
|
|
2956.12 0.0343839 |
-3.72366% | -5.1499% |
1784390000 20755 |
90599900 1054 |
 |
|
157.74 0.00183474 |
-2.8971% | -5.05821% |
1771000000 20599 |
16855600 196 |
 |
|
0.00000404 0.0000000000469909 |
-4.10253% | -14.2916% |
1697230000 19741 |
352732000 4103 |
 |
|
0.217485 0.00000252966 |
-7.97425% | -19.7797% |
1670880000 19435 |
207371000 2412 |
 |
|
3.01 0.0000350106 |
-2.87959% | -11.1126% |
1633490000 19000 |
91148200 1060 |
 |
|
4.51 0.0000524577 |
-1.83157% | -3.23505% |
1607320000 18695 |
51312700 597 |
 |
|
1.14 0.0000132598 |
+0.01134% | +0.134445% |
1605460000 18674 |
7358800 86 |
|
|
126.33 0.0014694 |
-2.87026% | -5.08136% |
1595320000 18556 |
721254000 8389 |
 |
|
0.0299502 0.000000348364 |
+0.10584% | -10.0819% |
1565370000 18207 |
18833.6 ? |
 |
|
0.00000164 0.0000000000190755 |
-0.35693% | +1.77648% |
1521330000 17695 |
16812100 196 |
 |
|
4313.33 0.0501702 |
-0.23355% | +2.66353% |
1481620000 17233 |
206996000 2408 |
 |
|
0.999797 0.0000116291 |
+0.00635% | +0.00852563% |
1429530000 16627 |
31829100 370 |
|
|
1.11 0.0000129109 |
+0.03951% | +0.204218% |
1335470000 15533 |
640402 7 |
|
|
10.3 0.000119804 |
-2.84087% | +0.906311% |
1332930000 15504 |
7534060 88 |
|
|
0.999567 0.0000116264 |
+0.00015% | -0.0203046% |
1316710000 15315 |
90728500 1055 |
|
|
0.532672 0.00000619573 |
-6.66405% | -13.3211% |
1311120000 15250 |
119019000 1384 |
 |
|
0.999977 0.0000116312 |
+0.0392% | +0.0316259% |
1288920000 14992 |
247365000 2877 |
|
|
3396 0.0395003 |
-3.81825% | -5.50664% |
1237880000 14398 |
6416460 75 |
 |
|
10.15 0.000118059 |
-2.5488% | -1.61314% |
1190440000 13847 |
4205270 49 |
 |
|
0.112073 0.00000130357 |
-5.05037% | -9.24005% |
1182800000 13758 |
88295100 1027 |
 |
|
1.56 0.000018145 |
-4.09324% | -12.6915% |
1169370000 13601 |
200609000 2333 |
 |
|
0.0431572 0.00000050198 |
-3.21441% | -16.6724% |
1154740000 13431 |
28357000 330 |
 |
|
855.49 0.00995057 |
-3.08954% | -4.53788% |
1144360000 13311 |
465492000 5414 |
 |
|
137.2 0.00159583 |
-2.99682% | -5.09451% |
1143460000 13300 |
5200570 60 |
 |
|
0.193503 0.00000225072 |
-5.97656% | -8.75444% |
1086640000 12639 |
151578000 1763 |
 |
|
74.51 0.000866657 |
-4.04221% | -15.7783% |
1083520000 12603 |
15534400 181 |
 |
|
3130.95 0.0364174 |
-3.77391% | -5.09931% |
1083350000 12601 |
225514 3 |
 |
|
5.29 0.0000615302 |
-2.48954% | -6.91736% |
1057190000 12297 |
200736000 2335 |
 |
|
0.114797 0.00000133525 |
-3.85036% | -13.658% |
1013020000 11783 |
53005900 617 |
 |
|
0.060576 0.000000704585 |
-12.0429% | 0% |
1000450000 11637 |
1300960000 15132 |
|
|
86290 1.00368 |
-3.12718% | -4.63188% |
992316000 11542 |
139782 2 |
 |
|
2.04 0.0000237281 |
-3.71547% | -9.1201% |
984794000 11455 |
40130800 467 |
 |
|
3164.04 0.0368023 |
-3.84275% | -5.25224% |
982171000 11424 |
67985 1 |
 |
|
86354 1.00442 |
-2.55465% | -4.74857% |
959307000 11158 |
10882400 127 |
 |
|
86180 1.0024 |
-2.44811% | -4.46819% |
956674000 11127 |
207455 2 |
 |
|
0.0114948 0.000000133701 |
-4.50934% | -11.4929% |
924833000 10757 |
7092490 82 |
 |
|
0.0495894 0.000000576795 |
+4.81609% | +1.35118% |
914263000 10634 |
29683600 345 |
 |
|
0.0106412 0.000000123773 |
-5.7504% | -15.3189% |
912983000 10619 |
29122000 339 |
 |
|
0.911218 0.0000105988 |
-3.77106% | -6.52524% |
911849000 10606 |
8850180 103 |
 |
|
1.25 0.0000145393 |
-5.91723% | -16.702% |
908742000 10570 |
126431000 1471 |
 |
|
10.92 0.000127015 |
+0.01016% | +0.0724278% |
882189000 10261 |
? ? |
|
|
1.001 0.0000116431 |
-0.03383% | -0.019647% |
851338000 9902 |
677354 8 |
|
|
113.64 0.00132179 |
+0.01935% | +0.0680101% |
821195000 9552 |
? ? |
|
|
1 0.0000116314 |
+0.01932% | +0.00923187% |
784556000 9126 |
8405720 98 |
|
|
0.999879 0.00001163 |
-0.01317% | -0.0142233% |
778518000 9055 |
6647190 77 |
|
|
1.017 0.0000118292 |
+0.05567% | +0.0854008% |
763689000 8883 |
? ? |
|
|
1.4 0.000016284 |
-6.14345% | -14.5234% |
722551000 8404 |
48712200 567 |
 |
|
0.00000865 0.000000000100612 |
-4.56623% | -9.16473% |
715932000 8327 |
111633000 1298 |
 |
|
85905 0.999197 |
-2.69221% | -5.15899% |
697488000 8113 |
177585000 2066 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng