USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
102410 1 |
-1.02592% | -2.92638% |
2036320000000 19882400 |
30279200000 295644 |
 |
|
2271.92 0.0221846 |
-6.42196% | -10.4371% |
274369000000 2679130 |
20729600000 202418 |
 |
|
1 0.00000976391 |
+0.01872% | -0.0127391% |
155834000000 1521550 |
52501300000 512617 |
|
|
2.07 0.0000202113 |
-2.97195% | -3.94216% |
122044000000 1191630 |
2575110000 25143 |
 |
|
632.55 0.00617616 |
-1.41563% | -2.77693% |
92282100000 901034 |
836296000 8166 |
 |
|
134.87 0.00131686 |
-4.05318% | -7.95172% |
71685500000 699931 |
4810220000 46967 |
 |
|
0.999808 0.00000976203 |
+0.00801% | +0.0105403% |
61255900000 598097 |
6209940000 60633 |
|
|
0.272759 0.00000266319 |
-0.48978% | +0.590939% |
25865400000 252548 |
708703000 6920 |
|
|
0.156312 0.00000152622 |
-4.05538% | -11.2962% |
23434400000 228811 |
1204270000 11758 |
 |
|
2270.82 0.0221721 |
-6.38548% | -10.4843% |
20823600000 203319 |
21279300 208 |
 |
|
0.550891 0.00000537885 |
-5.45021% | -12.7487% |
19892900000 194232 |
727456000 7103 |
 |
|
102382 0.999649 |
-1.0725% | -2.91252% |
13195000000 128835 |
266884000 2606 |
 |
|
33.53 0.000327384 |
-3.7051% | -17.0638% |
11202900000 109384 |
377634000 3687 |
 |
|
2755.15 0.026901 |
-5.86002% | -9.84399% |
9733760000 95040 |
16608200 162 |
 |
|
459.49 0.00448642 |
-2.29283% | +3.70914% |
9138040000 89223 |
298865000 2918 |
 |
|
8.97 0.0000875823 |
+0.31173% | -3.08364% |
8281880000 80863 |
2281840 22 |
 |
|
11.96 0.000116776 |
-5.31267% | -9.18557% |
8114120000 79226 |
393772000 3845 |
 |
|
0.23655 0.00000230965 |
-2.92144% | -8.34226% |
7385790000 72114 |
171115000 1671 |
 |
|
0.999716 0.00000976114 |
+0.00328% | -0.0111848% |
7121770000 69536 |
4025280 39 |
|
|
16.83 0.000164327 |
-4.01288% | -12.0193% |
7104860000 69371 |
404913000 3954 |
 |
|
2.85 0.0000278271 |
-3.55568% | -3.90457% |
7037960000 68718 |
166299000 1624 |
 |
|
0.00001088 0.000000000106231 |
-4.23286% | -9.71202% |
6410790000 62594 |
153936000 1503 |
 |
|
0.999489 0.00000975892 |
-0.04692% | +0.143912% |
6286740000 61383 |
5244440000 51206 |
|
|
81.26 0.000793415 |
-2.51561% | -5.26543% |
6177830000 60320 |
314388000 3070 |
 |
|
2270.88 0.0221727 |
-6.55457% | -10.4819% |
6008750000 58669 |
90509700 884 |
 |
|
2432.71 0.0237528 |
-6.34389% | -10.344% |
5939100000 57989 |
5147680 50 |
 |
|
312.44 0.00305064 |
-1.40168% | -1.2347% |
5776000000 56396 |
57593500 562 |
 |
|
0.136234 0.00000133018 |
-6.40363% | -11.956% |
5756810000 56209 |
144823000 1414 |
 |
|
1 0.00000976391 |
+0.01968% | +0.0120043% |
5599610000 54674 |
94973900 927 |
|
|
3.28 0.0000320256 |
-5.89238% | -13.3772% |
5006670000 48885 |
204626000 1998 |
 |
|
102398 0.999805 |
-1.04817% | -2.96427% |
4736200000 46244 |
297286000 2903 |
 |
|
0.00000921 0.0000000000899256 |
-8.42417% | -17.636% |
3874810000 37833 |
751732000 7340 |
 |
|
6.41 0.0000625867 |
-7.82673% | -11.7473% |
3850170000 37593 |
611213000 5968 |
 |
|
0.999999 0.0000097639 |
+0.0241% | +0.00973511% |
3722320000 36344 |
57289700 559 |
|
|
232.56 0.00227069 |
-5.99199% | -15.0572% |
3529490000 34462 |
389213000 3800 |
 |
|
1.18 0.0000115214 |
+0.06689% | +0.024097% |
3188160000 31129 |
13666700 133 |
|
|
50.5 0.000493077 |
-2.32348% | -2.82243% |
3029300000 29578 |
7514640 73 |
 |
|
1 0.00000976391 |
0% | 0% |
2891610000 28233 |
? ? |
|
|
313.54 0.00306138 |
-8.64101% | -14.8554% |
2783280000 27176 |
143403000 1400 |
 |
|
4.03 0.0000393486 |
-11.2858% | -10.3883% |
2594020000 25328 |
280082000 2735 |
 |
|
0.083145 0.00000081182 |
-5.91125% | -8.29498% |
2587220000 25261 |
18214500 178 |
 |
|
1.056 0.0000103107 |
+0.00458% | +0.0763942% |
2565290000 25047 |
10171400 99 |
|
|
4.71 0.000045988 |
-4.90496% | -12.2072% |
2521330000 24618 |
67058200 655 |
 |
|
163.5 0.0015964 |
-4.0877% | -7.80186% |
2424530000 23673 |
48478000 473 |
 |
|
15.41 0.000150462 |
-5.2543% | -7.6217% |
2349660000 22942 |
77847900 760 |
 |
|
27.9 0.000272413 |
-1.55925% | -2.61945% |
2237260000 21844 |
21044700 205 |
 |
|
0.999742 0.00000976139 |
+0.00595% | -0.155775% |
2208520000 21564 |
326749000 3190 |
|
|
16.49 0.000161007 |
-1.59886% | -2.41443% |
2002370000 19551 |
7411060 72 |
 |
|
4.45 0.0000434494 |
-0.01462% | -0.00734224% |
1909130000 18641 |
56526700 552 |
|
|
0.06653 0.000000649593 |
-3.28823% | -9.07786% |
1751090000 17098 |
58289700 569 |
 |
|
8.74 0.0000853366 |
-6.12732% | -12.6724% |
1748970000 17077 |
378675000 3697 |
 |
|
3.78 0.0000369076 |
-4.91512% | -7.8116% |
1719890000 16793 |
86764800 847 |
 |
|
102368 0.999512 |
-0.79012% | -2.62893% |
1711490000 16711 |
4397770 43 |
 |
|
0.0198086 0.000000193409 |
-6.50075% | -10.6344% |
1704970000 16647 |
35983000 351 |
 |
|
0.600676 0.00000586495 |
-8.21581% | -10.5999% |
1564900000 15280 |
130846000 1278 |
 |
|
0.172764 0.00000168685 |
-7.13538% | -13.2642% |
1553920000 15172 |
108565000 1060 |
 |
|
2.92 0.0000285106 |
-5.19608% | -14.345% |
1512100000 14764 |
97913400 956 |
 |
|
0.24803 0.00000242174 |
-7.61055% | -16.5569% |
1507540000 14719 |
185062000 1807 |
 |
|
0.99674 0.00000973208 |
-0.13094% | -0.170463% |
1492370000 14571 |
3489950000 34076 |
|
|
2.19 0.000021383 |
-4.63518% | -9.76723% |
1481220000 14462 |
205305000 2005 |
 |
|
0.999896 0.00000976289 |
+0.02566% | +0.0166718% |
1456530000 14221 |
2112800 21 |
|
|
4.21 0.0000411061 |
-2.01234% | -3.99072% |
1440830000 14068 |
37883500 370 |
 |
|
0.84951 0.00000829454 |
-4.56776% | -13.1231% |
1388020000 13552 |
198831000 1941 |
 |
|
0.160421 0.00000156634 |
-4.52293% | -8.5347% |
1385700000 13530 |
72475500 708 |
 |
|
0.999407 0.00000975812 |
-0.0912% | -0.0505531% |
1385460000 13528 |
321531000 3139 |
|
|
2270.75 0.0221714 |
-6.40812% | -10.3389% |
1373630000 13412 |
62159500 607 |
 |
|
92.99 0.000907946 |
-2.69461% | -11.4027% |
1356690000 13247 |
27250800 266 |
 |
|
10.85 0.000105938 |
-1.80117% | -3.3124% |
1353960000 13220 |
7719270 75 |
 |
|
0.269349 0.0000026299 |
-6.74326% | -18.2444% |
1337330000 13058 |
206724000 2018 |
 |
|
142.56 0.00139194 |
-4.02865% | -8.01979% |
1206280000 11778 |
2914910 28 |
 |
|
1.16 0.0000113261 |
-4.0832% | -4.16659% |
1157320000 11300 |
12023400 117 |
 |
|
0.016727 0.000000163321 |
-3.2487% | -8.27772% |
1131150000 11044 |
4889400 48 |
 |
|
0.182936 0.00000178617 |
-4.49581% | +19.0145% |
1071730000 10464 |
56162600 548 |
 |
|
2588.83 0.0252771 |
-6.42997% | -10.2948% |
1068030000 10428 |
6191870 60 |
 |
|
0.357529 0.00000349088 |
-7.63573% | -13.6828% |
1055190000 10303 |
49463400 483 |
 |
|
2377.9 0.0232176 |
-6.3928% | -10.4342% |
1048880000 10241 |
1920600 19 |
 |
|
1 0.00000976391 |
+0.03103% | -0.0160055% |
1021310000 9972 |
20384700 199 |
|
|
0.999976 0.00000976367 |
+0.02908% | +0.0355642% |
998586000 9750 |
435931000 4256 |
|
|
0.999601 0.00000976001 |
+0.02006% | -0.0121446% |
989277000 9659 |
10798900 105 |
|
|
0.00001263 0.000000000123318 |
-7.58519% | -14.7105% |
978478000 9554 |
166497000 1626 |
 |
|
1.43 0.0000139624 |
-10.7741% | -20.1588% |
974415000 9514 |
90544400 884 |
 |
|
9.96 0.0000972485 |
-11.2756% | -13.1637% |
973240000 9503 |
101620000 992 |
 |
|
1.025 0.000010008 |
-4.25359% | -31.7157% |
954101000 9316 |
89195700 871 |
 |
|
0.057421 0.000000560653 |
-2.27478% | -3.79696% |
932428000 9104 |
26327200 257 |
 |
|
1.38 0.0000134742 |
-11.7189% | -23.9992% |
904980000 8836 |
238420000 2328 |
 |
|
0.50601 0.00000494064 |
-7.30219% | -14.8484% |
887570000 8666 |
228698000 2233 |
 |
|
0.882579 0.00000861742 |
-6.55248% | -26.0968% |
882420000 8616 |
251445000 2455 |
 |
|
0.574445 0.00000560883 |
-6.07331% | -8.52456% |
878809000 8581 |
34083000 333 |
 |
|
3420.6 0.0333984 |
+0.84847% | -1.70392% |
878235000 8575 |
102750000 1003 |
 |
|
102389 0.999717 |
-0.70488% | -2.85175% |
876319000 8556 |
2198120 21 |
 |
|
632.42 0.00617489 |
-1.3925% | -2.67413% |
846601000 8266 |
112849000 1102 |
 |
|
2431.06 0.0237366 |
-6.07451% | -10.3429% |
844423000 8245 |
2766400 27 |
 |
|
3398.49 0.0331825 |
+0.58425% | -1.69994% |
837811000 8180 |
35618200 348 |
 |
|
2382.4 0.0232615 |
-6.42498% | -10.3734% |
837564000 8178 |
1149980 11 |
 |
|
0.260544 0.00000254393 |
-6.62237% | -21.7134% |
827534000 8080 |
119462000 1166 |
 |
|
102159 0.997471 |
-1.08429% | -2.98169% |
827131000 8076 |
171953000 1679 |
 |
|
2.78 0.0000271437 |
+4.71868% | -21.7979% |
806404000 7874 |
24068600 235 |
 |
|
102465 1.00046 |
-2.09955% | -4.34857% |
791357000 7727 |
19.75 ? |
 |
|
1.11 0.0000108379 |
+0.00707% | +0.129581% |
787912000 7693 |
2858440 28 |
|
|
2387.85 0.0233147 |
-6.6027% | -10.4076% |
765328000 7473 |
696297 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng