Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
62820 1 |
+6.76203% | -1.46088% |
1236970000000 19693800 |
33897300000 539680 |
|
Ethereum ETH Beli/Jual |
3105.71 0.0494225 |
+4.18961% | -0.867276% |
372640000000 5929990 |
13330500000 212135 |
|
Tether USDT Beli/Jual |
0.999824 0.0000159106 |
+0.00442% | +0.0178893% |
110660000000 1760980 |
35330400000 562228 |
|
BNB BNB Beli/Jual |
587 0.00934118 |
+4.9083% | -1.82102% |
90313100000 1437190 |
997706000 15877 |
|
Solana SOL Beli/Jual |
143.91 0.0022901 |
+4.92024% | +3.40667% |
64531400000 1026920 |
3482580000 55420 |
|
USDC USDC Beli/Jual |
0.999931 0.0000159123 |
+0.05792% | -0.0056159% |
33246400000 529064 |
6874160000 109392 |
|
XRP XRP Beli/Jual |
0.53116 0.00000845258 |
+2.86282% | +0.99311% |
29329900000 466740 |
1076060000 17124 |
|
Lido Staked Ether STETH Beli/Jual |
3102.28 0.0493679 |
+4.14969% | -0.794979% |
28981800000 461199 |
95070400 1513 |
|
Dogecoin DOGE Beli/Jual |
0.147519 0.00000234753 |
+11.9502% | -0.245039% |
21270900000 338493 |
1355960000 21578 |
|
Toncoin TON Beli/Jual |
5.69 0.0000905474 |
+10.8365% | +6.5691% |
19804700000 315161 |
396601000 6311 |
|
Cardano ADA Beli/Jual |
0.467977 0.00000744712 |
+2.27974% | +0.934989% |
16536000000 263144 |
337864000 5377 |
|
Shiba Inu SHIB Beli/Jual |
0.00002457 0.000000000390993 |
+7.69041% | -2.60414% |
14558900000 231682 |
629111000 10011 |
|
Avalanche AVAX Beli/Jual |
35.57 0.000566041 |
+6.05194% | +3.40604% |
13501900000 214862 |
372784000 5932 |
|
TRON TRX Beli/Jual |
0.122725 0.00000195298 |
+0.37238% | +2.14495% |
10737000000 170863 |
337842000 5376 |
|
Polkadot DOT Beli/Jual |
7.21 0.000114736 |
-0.85239% | +6.47162% |
9800240000 155955 |
280569000 4465 |
|
Wrapped Bitcoin WBTC Beli/Jual |
62759 0.998711 |
+6.35448% | -1.55247% |
9746640000 155103 |
495962000 7892 |
|
Bitcoin Cash BCH Beli/Jual |
460.01 0.00732034 |
+7.64835% | -4.80881% |
9062670000 144218 |
331681000 5278 |
|
Chainlink LINK Beli/Jual |
14.07 0.000223902 |
+3.67444% | -2.79773% |
8260490000 131453 |
306964000 4885 |
|
Polygon MATIC Beli/Jual |
0.730592 0.0000116262 |
+1.13627% | +3.97143% |
6781840000 107922 |
247998000 3947 |
|
Internet Computer ICP Beli/Jual |
13.53 0.000215309 |
+0.79966% | +3.72264% |
6293360000 100149 |
177194000 2820 |
|
Litecoin LTC Beli/Jual |
82.08 0.00130617 |
+2.50637% | -6.80642% |
6111600000 97257 |
317424000 5051 |
|
Uniswap UNI Beli/Jual |
7.59 0.000120783 |
+7.31027% | -1.64483% |
5715100000 90947 |
154221000 2454 |
|
Fetch.ai FET Beli/Jual |
2.18 0.0000346913 |
+9.31696% | +1.01105% |
5506420000 87626 |
260758000 4150 |
|
LEO Token LEO Beli/Jual |
5.85 0.0000930936 |
-1.53937% | +1.71281% |
5414300000 86160 |
2087440 33 |
|
Dai DAI Beli/Jual |
1 0.0000159134 |
+0.06394% | +0.0663174% |
5336150000 84917 |
698319000 11113 |
|
Hedera HBAR Beli/Jual |
0.110908 0.00000176493 |
+10.9701% | -0.112303% |
4000690000 63665 |
272040000 4329 |
|
Ethereum Classic ETC Beli/Jual |
27 0.000429663 |
+5.35203% | -0.335965% |
3966190000 63116 |
207181000 3297 |
|
Aptos APT Beli/Jual |
9.08 0.000144494 |
+2.26447% | +2.71294% |
3883380000 61798 |
142394000 2266 |
|
First Digital USD FDUSD Beli/Jual |
0.999107 0.0000158992 |
+0.22561% | -0.106257% |
3857450000 61385 |
6921100000 110138 |
|
Cronos CRO Beli/Jual |
0.133276 0.00000212088 |
+4.15867% | +7.32492% |
3563170000 56702 |
17356800 276 |
|
Stacks STX Beli/Jual |
2.37 0.0000377148 |
+13.6864% | -8.30472% |
3493300000 55590 |
116401000 1852 |
|
Cosmos Hub ATOM Beli/Jual |
8.8 0.000140038 |
+1.90563% | +6.14656% |
3434950000 54662 |
123402000 1964 |
|
Pepe PEPE Beli/Jual |
0.00000805 0.000000000128103 |
+7.15874% | +9.22175% |
3389530000 53939 |
1109820000 17661 |
|
Filecoin FIL Beli/Jual |
6.05 0.0000962763 |
+2.56946% | +0.846886% |
3311790000 52702 |
157209000 2502 |
|
Immutable IMX Beli/Jual |
2.26 0.0000359644 |
+2.71745% | +10.6594% |
3303070000 52563 |
62143000 989 |
|
Stellar XLM Beli/Jual |
0.111834 0.00000177966 |
+1.75603% | -1.88496% |
3235190000 51483 |
57037900 908 |
|
Render RNDR Beli/Jual |
8.26 0.000131445 |
+6.04601% | +1.59332% |
3195820000 50856 |
144480000 2299 |
|
dogwifhat WIF Beli/Jual |
3.09 0.0000491725 |
+12.9202% | +8.70566% |
3107380000 49449 |
665408000 10589 |
|
OKB OKB Beli/Jual |
51.72 0.000823043 |
+6.1396% | -1.73123% |
3101850000 49361 |
9137680 145 |
|
XT.com XT Beli/Jual |
3.08 0.0000490134 |
+2.84675% | +4.19034% |
3082480000 49053 |
1197320 19 |
|
Renzo Restaked ETH EZETH Beli/Jual |
3053.89 0.0485979 |
+3.9728% | -0.629395% |
3044170000 48443 |
41906300 667 |
|
Optimism OP Beli/Jual |
2.88 0.0000458307 |
-0.26565% | +23.6123% |
3011480000 47923 |
358907000 5711 |
|
Bittensor TAO Beli/Jual |
426.13 0.00678119 |
+5.84189% | -0.194073% |
2855180000 45436 |
34717700 552 |
|
Arbitrum ARB Beli/Jual |
1.065 0.0000169478 |
+3.77545% | -0.222464% |
2825640000 44966 |
328107000 5221 |
|
Maker MKR Beli/Jual |
2960.95 0.0471189 |
+6.89465% | +3.06816% |
2734920000 43522 |
138167000 2199 |
|
VeChain VET Beli/Jual |
0.0372425 0.000000592657 |
+6.35401% | -5.06859% |
2713710000 43185 |
60985500 970 |
|
Wrapped eETH WEETH Beli/Jual |
3217.16 0.0511961 |
+4.18126% | -0.698543% |
2682750000 42692 |
53439700 850 |
|
Kaspa KAS Beli/Jual |
0.111673 0.0000017771 |
+4.92832% | -5.9245% |
2626790000 41801 |
34063700 542 |
|
The Graph GRT Beli/Jual |
0.276346 0.00000439761 |
+10.3051% | +6.00801% |
2619550000 41686 |
116655000 1856 |
|
Ethena USDe USDE Beli/Jual |
0.998775 0.0000158939 |
+0.02826% | +0.048377% |
2295850000 36535 |
60475000 962 |
|
Monero XMR Beli/Jual |
125.98 0.00200477 |
+2.587% | +4.97298% |
2281960000 36314 |
54811100 872 |
|
Arweave AR Beli/Jual |
34.78 0.000553469 |
+1.72016% | +12.6614% |
2276570000 36228 |
163917000 2608 |
|
Injective INJ Beli/Jual |
24.94 0.000396881 |
+6.76617% | -2.66821% |
2260190000 35967 |
109559000 1743 |
|
Theta Network THETA Beli/Jual |
2.2 0.0000350095 |
+7.79494% | -7.53239% |
2196510000 34954 |
33797900 538 |
|
Fantom FTM Beli/Jual |
0.702628 0.0000111812 |
+3.9308% | -2.30566% |
1972390000 31388 |
138746000 2208 |
|
Lido DAO LDO Beli/Jual |
2.12 0.0000337365 |
+7.59433% | +8.79788% |
1891390000 30098 |
67416600 1073 |
|
Celestia TIA Beli/Jual |
10.13 0.000161203 |
+0.07974% | -3.84489% |
1840970000 29296 |
105497000 1679 |
|
Bonk BONK Beli/Jual |
0.00002744 0.000000000436665 |
+9.21929% | +7.13379% |
1822450000 29002 |
414249000 6592 |
|
Core CORE Beli/Jual |
2.04 0.0000324634 |
+0.75571% | -10.3627% |
1806910000 28754 |
62329400 992 |
|
THORChain RUNE Beli/Jual |
5.33 0.0000848186 |
+8.49369% | +0.109073% |
1787780000 28450 |
319517000 5085 |
|
Rocket Pool ETH RETH Beli/Jual |
3422.61 0.0544655 |
+3.8943% | -1.03569% |
1759530000 28000 |
10154600 162 |
|
FLOKI FLOKI Beli/Jual |
0.0001773 0.00000000282145 |
+8.8285% | -2.76778% |
1714840000 27289 |
189712000 3019 |
|
GALA GALA Beli/Jual |
0.0450167 0.00000071637 |
+5.19344% | -2.16525% |
1580040000 25144 |
113284000 1803 |
|
Algorand ALGO Beli/Jual |
0.192319 0.00000306046 |
+6.36343% | -3.24857% |
1566490000 24928 |
49485400 787 |
|
Quant QNT Beli/Jual |
106.23 0.00169048 |
+4.92506% | -0.46749% |
1545520000 24595 |
19000200 302 |
|
Mantle Staked Ether METH Beli/Jual |
3182.51 0.0506447 |
+3.75999% | -0.929081% |
1503020000 23918 |
6268770 100 |
|
Jupiter JUP Beli/Jual |
1.069 0.0000170115 |
+5.25098% | +7.92334% |
1448770000 23055 |
136501000 2172 |
|
Flow FLOW Beli/Jual |
0.908632 0.0000144595 |
+4.48133% | +0.49317% |
1364110000 21708 |
28071900 447 |
|
Beam BEAM Beli/Jual |
0.0253212 0.000000402947 |
+3.32233% | -4.22493% |
1342460000 21363 |
29965000 477 |
|
Wormhole W Beli/Jual |
0.730797 0.0000116295 |
+0.38227% | +24.6974% |
1321930000 21036 |
317614000 5054 |
|
Aave AAVE Beli/Jual |
88.87 0.00141423 |
+4.6671% | -0.656918% |
1316880000 20956 |
86992700 1384 |
|
Bitcoin SV BSV Beli/Jual |
64.19 0.00102148 |
+10.5778% | -1.94396% |
1264400000 20121 |
22115600 352 |
|
Zebec Protocol ZBC Beli/Jual |
0.024028 0.000000382368 |
+1.23532% | -15.5797% |
1223330000 19467 |
13114.5 ? |
|
BitTorrent BTT Beli/Jual |
0.00000125 0.0000000000198918 |
+3.81575% | -6.11467% |
1212880000 19301 |
35586600 566 |
|
Ethena ENA Beli/Jual |
0.847278 0.0000134831 |
+6.80572% | +2.94454% |
1210780000 19268 |
429466000 6834 |
|
Flare FLR Beli/Jual |
0.0310111 0.000000493493 |
+1.69756% | -0.499721% |
1202580000 19137 |
9950910 158 |
|
ether.fi Staked ETH EETH Beli/Jual |
3085.46 0.0491003 |
+3.55695% | -1.28546% |
1181650000 18804 |
420131 7 |
|
NEO NEO Beli/Jual |
16.64 0.000264799 |
+4.7346% | -9.13353% |
1173830000 18680 |
41020300 653 |
|
Ribbon Finance RBN Beli/Jual |
1.2 0.0000190961 |
+6.39622% | +10.7837% |
1150300000 18305 |
5002370 80 |
|
SingularityNET AGIX Beli/Jual |
0.89081 0.0000141758 |
+9.13858% | +1.37591% |
1145640000 18231 |
119474000 1901 |
|
MultiversX EGLD Beli/Jual |
41.43 0.000659293 |
+4.33841% | -1.33041% |
1116580000 17769 |
20797100 331 |
|
Axie Infinity AXS Beli/Jual |
7.5 0.000119351 |
+3.42997% | +2.86325% |
1079120000 17173 |
48363100 770 |
|
Chiliz CHZ Beli/Jual |
0.120353 0.00000191523 |
+1.6029% | +2.62336% |
1074290000 17096 |
63299500 1007 |
|
Gate GT Beli/Jual |
8.05 0.000128103 |
+5.89763% | +6.47011% |
1072880000 17073 |
6773570 108 |
|
Worldcoin WLD Beli/Jual |
5.12 0.0000814768 |
+11.6895% | +9.06209% |
1037380000 16508 |
263948000 4200 |
|
Akash Network AKT Beli/Jual |
4.36 0.0000693826 |
+4.48576% | -4.99726% |
1022480000 16271 |
11366800 181 |
|
The Sandbox SAND Beli/Jual |
0.451989 0.0000071927 |
+4.33457% | -1.0288% |
1019800000 16228 |
67654400 1077 |
|
Tokenize Xchange TKX Beli/Jual |
12.35 0.000196531 |
+7.71403% | -1.23091% |
988733000 15734 |
25620700 408 |
|
KuCoin KCS Beli/Jual |
10.16 0.00016168 |
+4.04273% | +1.63107% |
973955000 15499 |
1497820 24 |
|
eCash XEC Beli/Jual |
0.00004954 0.000000000788351 |
+6.82338% | -4.89332% |
973739000 15496 |
10549600 168 |
|
Tezos XTZ Beli/Jual |
0.976952 0.0000155467 |
+4.55608% | -2.17344% |
958317000 15250 |
33159400 528 |
|
EOS EOS Beli/Jual |
0.825811 0.0000131415 |
+1.08545% | -0.765022% |
951333000 15139 |
112175000 1785 |
|
Mina Protocol MINA Beli/Jual |
0.848217 0.000013498 |
+5.58601% | +2.13991% |
931647000 14826 |
16141200 257 |
|
Synthetix Network SNX Beli/Jual |
2.84 0.0000451941 |
+7.04745% | -1.625% |
930191000 14803 |
28296500 450 |
|
Conflux CFX Beli/Jual |
0.229093 0.00000364566 |
+2.92035% | -4.88709% |
903910000 14384 |
43043500 685 |
|
Ronin RON Beli/Jual |
2.79 0.0000443985 |
+4.52106% | -0.388468% |
895016000 14243 |
21188500 337 |
|
Helium HNT Beli/Jual |
5.38 0.0000856143 |
-2.27374% | +31.288% |
889901000 14161 |
16054300 255 |
|
Marinade staked SOL MSOL Beli/Jual |
170.5 0.00271324 |
+4.61916% | +3.44013% |
886920000 14114 |
11279700 179 |
|
Cheelee CHEEL Beli/Jual |
15.48 0.00024634 |
+2.13387% | -3.52258% |
875600000 13934 |
4413080 70 |
|
ORDI ORDI Beli/Jual |
41.39 0.000658657 |
+17.5843% | -3.01572% |
871539000 13869 |
239600000 3813 |