Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

102363

1

 -1.07884% -2.97046%

2035900000000

19888600

30167900000

294709

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2271.96

0.0221947

 -6.38129% -10.4353%

274622000000

2682770

19931100000

194706

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.00000976896

 +0.02046% -0.0105624%

155833000000

1522330

27193000000

265648

XRP XRP Beli/Jual

2.07

0.0000202218

 -2.88959% -3.8886%

122163000000

1193400

2179950000

21296

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

631.98

0.00617379

 -1.533% -2.86575%

92216100000

900856

834990000

8157

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

134.84

0.00131725

 -4.01869% -7.97508%

71716300000

700594

4727900000

46187

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999727

0.0000097663

 -0.00725% +0.00249656%

61254500000

598393

6861980000

67034

TRON TRX Beli/Jual

0.272768

0.00000266466

 -0.50341% +0.594186%

25865800000

252682

704502000

6882

Dogecoin DOGE Beli/Jual

0.156386

0.00000152773

 -4.01106% -11.2546%

23418500000

228775

1197090000

11694

 Grafik harga Dogecoin (DOGE)

Lido Staked Ether STETH Beli/Jual

2270.54

0.0221808

 -6.3662% -10.4951%

20828500000

203473

21041900

206

 Grafik harga Lido Staked Ether (STETH)

Cardano ADA Beli/Jual

0.55108

0.00000538348

 -5.42562% -12.7187%

19917000000

194568

661053000

6458

 Grafik harga Cardano (ADA)

Wrapped Bitcoin WBTC Beli/Jual

102355

0.999902

 -1.05854% -2.93825%

13186400000

128818

266341000

2602

 Grafik harga Wrapped Bitcoin (WBTC)

Hyperliquid HYPE Beli/Jual

33.54

0.000327651

 -3.64009% -17.053%

11196700000

109380

342517000

3346

 Grafik harga Hyperliquid (HYPE)

Wrapped stETH WSTETH Beli/Jual

2745.43

0.02682

 -6.19219% -10.162%

9730540000

95057

16545400

162

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

459.65

0.0044903

 -2.41631% +3.74618%

9146970000

89356

298746000

2918

 Grafik harga Bitcoin Cash (BCH)

LEO Token LEO Beli/Jual

8.97

0.0000876276

 +0.338% -3.04804%

8283900000

80925

2285750

22

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

11.96

0.000116837

 -5.31496% -9.18272%

8110100000

79227

393151000

3841

 Grafik harga Chainlink (LINK)

Stellar XLM Beli/Jual

0.236637

0.0000023117

 -2.89095% -8.30853%

7390390000

72196

170800000

1669

 Grafik harga Stellar (XLM)

USDS USDS Beli/Jual

0.999824

0.00000976724

 +0.00553% -0.000364333%

7122430000

69579

4021100

39

Avalanche AVAX Beli/Jual

16.83

0.000164412

 -4.05847% -12.0392%

7101540000

69375

404378000

3950

 Grafik harga Avalanche (AVAX)

Toncoin TON Beli/Jual

2.85

0.0000278415

 -3.33542% -3.88408%

7036500000

68739

160491000

1568

 Grafik harga Toncoin (TON)

Shiba Inu SHIB Beli/Jual

0.00001088

0.000000000106288

 -4.3039% -9.73538%

6410090000

62621

153678000

1501

 Grafik harga Shiba Inu (SHIB)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1.001

0.00000977873

 +0.07577% +0.32219%

6290100000

61448

5068930000

49518

Litecoin LTC Beli/Jual

81.2

0.00079324

 -2.7078% -5.33768%

6170920000

60283

306676000

2996

 Grafik harga Litecoin (LTC)

WETH WETH Beli/Jual

2271.03

0.0221856

 -6.40375% -10.4759%

6002430000

58638

339749000

3319

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

2433.18

0.0237696

 -6.31578% -10.327%

5937320000

58001

5154770

50

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

312.48

0.00305261

 -1.27039% -1.22468%

5756410000

56234

57400100

561

 Grafik harga Monero (XMR)

Hedera HBAR Beli/Jual

0.136273

0.00000133125

 -6.29563% -11.9309%

5755740000

56228

143860000

1405

 Grafik harga Hedera (HBAR)

Ethena USDe USDE Beli/Jual

1

0.00000976896

 -0.02066% -0.0144178%

5597520000

54682

95030400

928

Polkadot DOT Beli/Jual

3.29

0.0000321399

 -5.80979% -13.2289%

5006800000

48911

203300000

1986

 Grafik harga Polkadot (DOT)

Coinbase Wrapped BTC CBBTC Beli/Jual

102328

0.999639

 -1.13675% -3.03045%

4735150000

46257

322728000

3153

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Pepe PEPE Beli/Jual

0.0000092

0.0000000000898745

 -8.57795% -17.7168%

3878140000

37885

751471000

7341

 Grafik harga Pepe (PEPE)

Uniswap UNI Beli/Jual

6.41

0.0000626191

 -7.89188% -11.805%

3848130000

37592

610995000

5969

 Grafik harga Uniswap (UNI)

Dai DAI Beli/Jual

0.999791

0.00000976692

 +0.01256% -0.0111186%

3721630000

36356

59179900

578

Aave AAVE Beli/Jual

232.75

0.00227373

 -5.88948% -14.9888%

3528160000

34466

388284000

3793

 Grafik harga Aave (AAVE)

Ethena Staked USDe SUSDE Beli/Jual

1.18

0.0000115274

 +0.06444% +0.021274%

3187610000

31140

13573500

133

OKB OKB Beli/Jual

50.49

0.000493235

 -2.26313% -2.83323%

3037220000

29671

7427940

73

 Grafik harga OKB (OKB)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.00000976896

 0% 0%

2891610000

28248

?

?

Bittensor TAO Beli/Jual

313.59

0.00306345

 -8.57558% -14.8409%

2784270000

27199

142050000

1388

 Grafik harga Bittensor (TAO)

Aptos APT Beli/Jual

4.03

0.0000393689

 -11.0348% -10.3216%

2598240000

25382

281766000

2753

 Grafik harga Aptos (APT)

Cronos CRO Beli/Jual

0.083145

0.000000812241

 -5.86792% -8.29521%

2587230000

25275

18209000

178

 Grafik harga Cronos (CRO)

sUSDS SUSDS Beli/Jual

1.056

0.000010316

 +0.01005% +0.0808111%

2565290000

25060

10172900

99

Internet Computer ICP Beli/Jual

4.71

0.0000460118

 -4.90764% -12.179%

2521230000

24630

66302200

648

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

163.26

0.00159488

 -4.03579% -7.93561%

2426390000

23703

45670700

446

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

15.41

0.00015054

 -5.14315% -7.58398%

2352020000

22977

77919700

761

 Grafik harga Ethereum Classic (ETC)

Tokenize Xchange TKX Beli/Jual

27.95

0.000273043

 -1.68132% -2.42623%

2236500000

21848

21089200

206

 Grafik harga Tokenize Xchange (TKX)

USD1 USD1 Beli/Jual

1

0.00000976896

 -0.0177% -0.125635%

2210090000

21590

499068000

4875

Gate GT Beli/Jual

16.48

0.000160993

 -1.67942% -2.46333%

2002420000

19562

7402860

72

 Grafik harga Gate (GT)

Fasttoken FTN Beli/Jual

4.44

0.0000433742

 -0.29965% -0.148623%

1907910000

18638

56213600

549

Official Trump TRUMP Beli/Jual

8.76

0.0000855761

 -6.19176% -12.4795%

1755410000

17149

396734000

3876

 Grafik harga Official Trump (TRUMP)

Kaspa KAS Beli/Jual

0.066451

0.000000649157

 -3.32346% -9.18647%

1750320000

17099

58144900

568

 Grafik harga Kaspa (KAS)

Cosmos Hub ATOM Beli/Jual

3.78

0.0000369267

 -4.89839% -7.74669%

1720760000

16810

86218500

842

 Grafik harga Cosmos Hub (ATOM)

Lombard Staked BTC LBTC Beli/Jual

102216

0.998544

 -0.92998% -2.77361%

1705400000

16660

4476680

44

 Grafik harga Lombard Staked BTC (LBTC)

VeChain VET Beli/Jual

0.0198246

0.000000193666

 -6.45217% -10.5621%

1704770000

16654

35947300

351

 Grafik harga VeChain (VET)

Artificial Superintelligence Alliance FET Beli/Jual

0.600579

0.00000586703

 -8.17291% -10.6144%

1565330000

15292

130517000

1275

 Grafik harga Artificial Superintelligence Alliance (FET)

POL (ex-MATIC) POL Beli/Jual

0.172551

0.00000168564

 -7.25429% -13.3713%

1552050000

15162

108287000

1058

 Grafik harga POL (ex-MATIC) (POL)

Render RENDER Beli/Jual

2.92

0.0000285254

 -4.964% -14.3106%

1512860000

14779

98026200

958

 Grafik harga Render (RENDER)

Ethena ENA Beli/Jual

0.247255

0.00000241543

 -7.75859% -16.8179%

1504630000

14699

183703000

1795

 Grafik harga Ethena (ENA)

First Digital USD FDUSD Beli/Jual

0.994989

0.00000972001

 -0.30658% -0.345843%

1491460000

14570

4571050000

44654

Filecoin FIL Beli/Jual

2.18

0.0000212963

 -4.671% -9.79341%

1479130000

14450

204703000

2000

 Grafik harga Filecoin (FIL)

USDtb USDTB Beli/Jual

0.999782

0.00000976683

 +0.00579% +0.00525492%

1456300000

14227

2112700

21

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.21

0.0000411273

 -2.06147% -4.01681%

1440610000

14073

51731700

505

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Worldcoin WLD Beli/Jual

0.849605

0.00000829976

 -4.43773% -13.1135%

1390840000

13587

200238000

1956

 Grafik harga Worldcoin (WLD)

USDT0 USDT0 Beli/Jual

0.99982

0.00000976721

 -0.0531% -0.00934187%

1386820000

13548

319613000

3122

Algorand ALGO Beli/Jual

0.160389

0.00000156683

 -4.53719% -8.55301%

1385800000

13538

71156800

695

 Grafik harga Algorand (ALGO)

Binance-Peg WETH WETH Beli/Jual

2272.81

0.022203

 -6.39641% -10.2578%

1376990000

13452

62038600

606

 Grafik harga Binance-Peg WETH (WETH)

Quant QNT Beli/Jual

93.56

0.000913984

 -2.0544% -10.8548%

1361560000

13301

28229600

276

 Grafik harga Quant (QNT)

KuCoin KCS Beli/Jual

10.84

0.000105896

 -1.86913% -3.36682%

1354570000

13233

5009800

49

 Grafik harga KuCoin (KCS)

Arbitrum ARB Beli/Jual

0.269296

0.00000263074

 -6.54306% -18.2602%

1336760000

13059

205366000

2006

 Grafik harga Arbitrum (ARB)

Binance Staked SOL BNSOL Beli/Jual

142.49

0.00139198

 -4.08125% -8.07051%

1207060000

11792

2911650

28

 Grafik harga Binance Staked SOL (BNSOL)

NEXO NEXO Beli/Jual

1.16

0.000011332

 -3.2719% -3.39362%

1164870000

11380

12298000

120

 Grafik harga NEXO (NEXO)

Flare FLR Beli/Jual

0.0167327

0.000000163461

 -3.20837% -8.24676%

1132730000

11066

4898360

48

 Grafik harga Flare (FLR)

Kaia KAIA Beli/Jual

0.182803

0.0000017858

 -4.65243% +18.9283%

1072980000

10482

56067900

548

 Grafik harga Kaia (KAIA)

Rocket Pool ETH RETH Beli/Jual

2586.66

0.025269

 -6.38902% -10.3702%

1068090000

10434

3147560

31

 Grafik harga Rocket Pool ETH (RETH)

Jupiter JUP Beli/Jual

0.357236

0.00000348983

 -7.55881% -13.7535%

1054670000

10303

49292900

482

 Grafik harga Jupiter (JUP)

Kelp DAO Restaked ETH RSETH Beli/Jual

2378.71

0.0232375

 -6.35637% -10.4036%

1049540000

10253

1921260

19

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.00000976896

 +0.03065% -0.0118829%

1021300000

9977

20120600

197

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1.001

0.00000977873

 +0.06625% +0.0992913%

999163000

9761

416486000

4069

PayPal USD PYUSD Beli/Jual

0.999619

0.00000976524

 +0.02142% -0.0103857%

989088000

9662

10784200

105

Bonk BONK Beli/Jual

0.00001261

0.000000000123187

 -7.83796% -14.8854%

977925000

9553

165384000

1616

 Grafik harga Bonk (BONK)

Celestia TIA Beli/Jual

1.43

0.0000139696

 -10.778% -20.1717%

975102000

9526

83649300

817

 Grafik harga Celestia (TIA)

Injective INJ Beli/Jual

9.95

0.0000972012

 -11.2856% -13.2411%

973039000

9506

101349000

990

 Grafik harga Injective (INJ)

SPX6900 SPX Beli/Jual

1.026

0.000010023

 -3.93775% -31.6498%

957025000

9349

89217800

872

 Grafik harga SPX6900 (SPX)

XDC Network XDC Beli/Jual

0.057503

0.000000561745

 -2.13267% -3.6609%

932990000

9114

26323300

257

 Grafik harga XDC Network (XDC)

Virtuals Protocol VIRTUAL Beli/Jual

1.38

0.0000134812

 -11.7778% -24.0529%

903241000

8824

237158000

2317

 Grafik harga Virtuals Protocol (VIRTUAL)

Optimism OP Beli/Jual

0.506156

0.00000494462

 -7.3556% -14.8238%

886965000

8665

216677000

2117

 Grafik harga Optimism (OP)

Fartcoin FARTCOIN Beli/Jual

0.880581

0.00000860236

 -6.86739% -26.2641%

881195000

8608

250134000

2444

 Grafik harga Fartcoin (FARTCOIN)

PAX Gold PAXG Beli/Jual

3421.82

0.0334276

 +0.80477% -1.66893%

878131000

8578

103236000

1009

 Grafik harga PAX Gold (PAXG)

Stacks STX Beli/Jual

0.573366

0.00000560119

 -6.35911% -8.69634%

877840000

8576

34731700

339

 Grafik harga Stacks (STX)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

102449

1.00082

 -0.90006% -2.79475%

876437000

8562

2199020

21

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

Wrapped BNB WBNB Beli/Jual

632.69

0.00618073

 -1.45035% -2.6319%

848152000

8286

340407000

3325

 Grafik harga Wrapped BNB (WBNB)

Mantle Staked Ether METH Beli/Jual

2429.63

0.023735

 -6.14823% -10.3958%

843353000

8239

2765120

27

 Grafik harga Mantle Staked Ether (METH)

Tether Gold XAUT Beli/Jual

3400.04

0.0332149

 +0.67329% -1.65507%

838263000

8189

36531200

357

 Grafik harga Tether Gold (XAUT)

StakeWise Staked ETH OSETH Beli/Jual

2383.54

0.0232847

 -6.37551% -10.3305%

838102000

8187

1150530

11

 Grafik harga StakeWise Staked ETH (OSETH)

Sonic (prev. FTM) S Beli/Jual

0.260546

0.00000254526

 -6.63928% -21.713%

827233000

8081

113746000

1111

 Grafik harga Sonic (prev. FTM) (S)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

102028

0.996708

 -1.21398% -3.10626%

825505000

8064

171778000

1678

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Story IP Beli/Jual

2.77

0.00002706

 +4.45241% -22.1069%

801748000

7832

24015100

235

 Grafik harga Story (IP)

clBTC CLBTC Beli/Jual

102473

1.00106

 -2.06984% -4.3404%

790978000

7727

19.75

?

 Grafik harga clBTC (CLBTC)

SyrupUSDC SYRUPUSDC Beli/Jual

1.11

0.0000108435

 +0.00757% +0.103872%

787632000

7694

2874840

28

Renzo Restaked ETH EZETH Beli/Jual

2388.98

0.0233379

 -6.51492% -10.3653%

765689000

7480

696163

7

 Grafik harga Renzo Restaked ETH (EZETH)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang