Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

76342

1

-2.94176% -14.4616%

1525310000000

19994900

76053400000

996964

Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2267.45

0.0297234

-2.66497% -24.7849%

273641000000

3587080

50509800000

662119

Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998678

0.0000130782

-0.04348% -0.00578648%

185472000000

2428850

132149000000

1730560

BNB BNB Beli/Jual

758.01

0.00992653

-1.58051% -15.3673%

103363000000

1353600

1994070000

26113

Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.59

0.0000208219

-1.32627% -16.3583%

96656900000

1265770

4138100000

54191

Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999644

0.0000130909

-0.00763% -0.00328539%

70809000000

927281

8243980000

107959

Solana SOL Beli/Jual

98.8

0.00129384

-4.83206% -22.1059%

55995900000

733295

6430050000

84205

Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.286425

0.00000375088

+1.06438% -2.45236%

27126300000

355232

767306000

10048

Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2262.76

0.0296475

-3.71787% -25.0439%

21682600000

284094

69358900

909

Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.10752

0.00000140945

+0.27417% -13.9877%

18126200000

237611

2081010000

27279

Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.296653

0.00000388482

-0.65599% -16.8736%

10908200000

142848

710873000

9309

Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

533.45

0.0069858

+0.5209% -10.9239%

10667700000

139699

439874000

5760

Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2773.89

0.0363446

-3.47753% -25.008%

9953140000

130410

83794300

1098

Grafik harga Wrapped stETH (WSTETH)

USDS USDS Beli/Jual

0.999695

0.0000130915

+0.03233% +0.0103373%

9357500000

122541

4549570

60

Wrapped Bitcoin WBTC Beli/Jual

76102

0.997117

-3.35937% -14.4465%

9287320000

121686

414183000

5427

Grafik harga Wrapped Bitcoin (WBTC)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998468

0.0000130823

-0.06732% -0.0138625%

8974650000

117589

1267140000

16603

Wrapped Beacon ETH WBETH Beli/Jual

2462.35

0.0322626

-3.82139% -25.0416%

8266890000

108316

18895500

248

Grafik harga Wrapped Beacon ETH (WBETH)

LEO Token LEO Beli/Jual

8.84

0.000115764

+2.64491% -3.296%

8152980000

106767

3622260

47

Grafik harga LEO Token (LEO)

Hyperliquid HYPE Beli/Jual

33.24

0.000435295

-5.86296% +2.48253%

7881720000

103215

1165450000

15262

Grafik harga Hyperliquid (HYPE)

Wrapped eETH WEETH Beli/Jual

2462.97

0.0322708

-3.61721% -24.9486%

7368060000

96539

11730500

154

Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

382.23

0.0050055

-1.81123% -18.8755%

7063310000

92498

124930000

1636

Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

9.63

0.00012611

-1.42519% -19.5869%

6811870000

89205

651104000

8527

Grafik harga Chainlink (LINK)

Canton CC Beli/Jual

0.179854

0.00000235528

-4.38935% +16.2977%

6766890000

88616

34278500

449

Grafik harga Canton (CC)

Ethena USDe USDE Beli/Jual

0.997368

0.0000130611

-0.09576% -0.152948%

6525820000

85459

151403000

1983

Coinbase Wrapped BTC CBBTC Beli/Jual

76319

0.999961

-3.27611% -14.4822%

6134590000

80378

641690000

8408

Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.176744

0.00000231455

-0.31485% -14.9294%

5757890000

75402

161500000

2115

Grafik harga Stellar (XLM)

USD1 USD1 Beli/Jual

0.9995

0.000013089

-0.04558% -0.0379214%

5126940000

67140

2777590000

36374

WETH WETH Beli/Jual

2264.03

0.0296642

-3.77593% -24.9944%

5057760000

66269

333088000

4364

Grafik harga WETH (WETH)

Litecoin LTC Beli/Jual

60.16

0.000787826

+0.73439% -13.7368%

4619980000

60501

495329000

6487

Grafik harga Litecoin (LTC)

Zcash ZEC Beli/Jual

277.82

0.0036382

-3.80845% -29.9788%

4589360000

60100

445160000

5830

Grafik harga Zcash (ZEC)

USDT0 USDT0 Beli/Jual

0.998499

0.0000130827

-0.10952% -0.00219329%

4456610000

58392

392608000

5144

sUSDS SUSDS Beli/Jual

1.085

0.0000142086

+0.68148% +0.355852%

4395190000

57557

19932500

261

Avalanche AVAX Beli/Jual

10.05

0.00013161

-0.14405% -16.8662%

4336490000

56789

449305000

5884

Grafik harga Avalanche (AVAX)

Dai DAI Beli/Jual

0.998413

0.0000130747

-0.012% -0.117615%

4303330000

56354

98170500

1286

Shiba Inu SHIB Beli/Jual

0.00000677

0.0000000000886567

-1.22498% -13.157%

3990040000

52252

190719000

2498

Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.091044

0.00000119227

-1.46805% -15.3762%

3915210000

51272

162401000

2127

Grafik harga Hedera (HBAR)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000159849

+0.03996% +0.0393625%

3743750000

49052

33829000

443

World Liberty Financial WLFI Beli/Jual

0.1342

0.00000175742

+4.21276% -17.9691%

3655950000

47877

134452000

1761

Grafik harga World Liberty Financial (WLFI)

Tether Gold XAUT Beli/Jual

5049.21

0.066122

+4.97616% -3.32456%

3594490000

47072

983137000

12875

Grafik harga Tether Gold (XAUT)

PayPal USD PYUSD Beli/Jual

0.999867

0.0000130938

-0.00473% +0.132694%

3591690000

47035

134928000

1767

Toncoin TON Beli/Jual

1.39

0.0000182028

+2.95303% -7.86285%

3398690000

44508

119573000

1566

Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.082815

0.00000108451

-1.90274% -8.83743%

3300020000

43215

33595500

440

Grafik harga Cronos (CRO)

MemeCore M Beli/Jual

1.5

0.0000196433

+1.32787% -4.12707%

2580790000

33797

9792500

128

Grafik harga MemeCore (M)

Polkadot DOT Beli/Jual

1.52

0.0000199052

-1.16024% -18.713%

2519610000

32996

225470000

2953

Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.91

0.0000512035

+0.3213% -18.4793%

2475930000

32424

284364000

3724

Grafik harga Uniswap (UNI)

PAX Gold PAXG Beli/Jual

5075.58

0.0664674

+4.99332% -3.08285%

2278510000

29838

1061360000

13899

Grafik harga PAX Gold (PAXG)

Falcon USD USDF Beli/Jual

0.993677

0.0000130127

-0.13828% -0.321778%

2028920000

26570

8345420

109

Aave AAVE Beli/Jual

127.24

0.00166627

-0.27506% -19.228%

1930820000

25285

456486000

5978

Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

196.06

0.00256751

-0.74151% -17.2549%

1883380000

24664

121899000

1596

Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

85.74

0.00112281

-2.53245% -19.1638%

1796190000

23522

29513400

386

Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000419

0.0000000000548702

-0.64992% -15.988%

1766450000

23133

520251000

6813

Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000130955

0% 0%

1706980000

22354

?

?

Circle USYC USYC Beli/Jual

1.11

0.000014536

-0.00648% +0.155556%

1668520000

21850

779922

10

HTX DAO HTX Beli/Jual

0.00000175

0.0000000000229172

+0.64119% +0.416759%

1601440000

20972

30616700

401

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000150598

+0.0492% +0.111323%

1586730000

20779

15011100

197

Global Dollar USDG Beli/Jual

0.999592

0.0000130902

-0.00126% -0.00468359%

1556300000

20380

69608300

912

Ethereum Classic ETC Beli/Jual

9.67

0.000126634

-0.75654% -16.1809%

1503530000

19690

66326200

869

Grafik harga Ethereum Classic (ETC)

Ripple USD RLUSD Beli/Jual

0.999786

0.0000130927

-0.02089% -0.00510116%

1493990000

19565

267821000

3507

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4

0.0000524095

-2.89411% -13.3239%

1492670000

19558

43864700

575

Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Internet Computer ICP Beli/Jual

2.68

0.000035096

+0.76279% -18.0444%

1469650000

19246

80733000

1057

Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

124.52

0.00163151

-4.98417% -21.9658%

1414490000

18533

42179000

553

Grafik harga Jito Staked SOL (JITOSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

2415.19

0.0316447

-3.19151% -24.6586%

1386420000

18165

886926

12

Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2263.53

0.0296576

-3.73744% -24.9953%

1370800000

17961

121195000

1588

Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

98.97

0.00129674

-5.00526% -22.0986%

1334540000

17486

1865460000

24442

Grafik harga Wrapped SOL (SOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999683

0.0000130982

-0.0205% +0.00396805%

1288510000

16883

247185000

3239

KuCoin KCS Beli/Jual

9.18

0.000120217

-1.91917% -15.6931%

1213320000

15889

5181300

68

Grafik harga KuCoin (KCS)

Wrapped BNB WBNB Beli/Jual

758.49

0.00993803

-1.80616% -15.5038%

1195200000

15660

755499000

9899

Grafik harga Wrapped BNB (WBNB)

Provenance Blockchain HASH Beli/Jual

0.0214142

0.00000028043

-2.71805% -14.6612%

1160900000

15203

3827.54

?

Grafik harga Provenance Blockchain (HASH)

MYX Finance MYX Beli/Jual

6.09

0.0000797517

+2.47812% +1.65268%

1155480000

15132

28624800

375

Grafik harga MYX Finance (MYX)

Worldcoin WLD Beli/Jual

0.413025

0.00000540878

+2.31686% -10.83%

1154630000

15121

152364000

1995

Grafik harga Worldcoin (WLD)

POL (ex-MATIC) POL Beli/Jual

0.107847

0.00000141231

-3.63523% -9.2298%

1143590000

14976

123945000

1623

Grafik harga POL (ex-MATIC) (POL)

Gate GT Beli/Jual

8.08

0.000105812

-2.64949% -19.3123%

1133100000

14839

4185810

55

Grafik harga Gate (GT)

Ethena ENA Beli/Jual

0.139231

0.0000018233

+0.44136% -19.9919%

1108040000

14510

170545000

2233

Grafik harga Ethena (ENA)

Cosmos Hub ATOM Beli/Jual

2.07

0.0000271077

+5.72933% -7.11223%

1020000000

13357

61851100

810

Grafik harga Cosmos Hub (ATOM)

USDD USDD Beli/Jual

0.998597

0.0000130771

-0.0463% -0.0843181%

1011380000

13245

17726600

232

Binance Staked SOL BNSOL Beli/Jual

108.09

0.00141624

-5.07534% -22.2094%

1008310000

13211

13536500

177

Grafik harga Binance Staked SOL (BNSOL)

Official Trump TRUMP Beli/Jual

4.24

0.000055525

-0.39385% -11.1415%

985486000

12905

270093000

3537

Grafik harga Official Trump (TRUMP)

Quant QNT Beli/Jual

66.95

0.000876745

-0.961% -17.6466%

973068000

12743

23579900

309

Grafik harga Quant (QNT)

Aptos APT Beli/Jual

1.26

0.0000165004

-0.51964% -20.7589%

965934000

12649

105186000

1377

Grafik harga Aptos (APT)

Algorand ALGO Beli/Jual

0.106791

0.00000139848

+2.84007% -12.6193%

946665000

12397

55037200

721

Grafik harga Algorand (ALGO)

Rocket Pool ETH RETH Beli/Jual

2620.23

0.0343133

-3.21903% -24.7562%

937831000

12281

1167800

15

Grafik harga Rocket Pool ETH (RETH)

USDtb USDTB Beli/Jual

0.999774

0.0000130926

+0.23321% +0.0708228%

890045000

11656

9676750

127

Lombard Staked BTC LBTC Beli/Jual

76384

1.00081

-3.37548% -14.5363%

886752000

11619

3586690

47

Grafik harga Lombard Staked BTC (LBTC)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999646

0.0000130977

-0.00651% -0.00564201%

886503000

11615

29631400

388

Kaspa KAS Beli/Jual

0.0325483

0.000000426238

-0.46529% -18.0963%

866845000

11352

34052000

446

Grafik harga Kaspa (KAS)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.98

0.000143789

+0.02841% +0.0658894%

846125000

11080

?

?

Flare FLR Beli/Jual

0.00989938

0.000000129638

-0.72553% -6.91235%

839571000

10995

6252900

82

Grafik harga Flare (FLR)

Function FBTC FBTC Beli/Jual

76056

0.995993

-3.02291% -15.4379%

833933000

10921

773761

10

Grafik harga Function FBTC (FBTC)

Render RENDER Beli/Jual

1.57

0.00002056

+0.7263% -15.6439%

816007000

10686

88240800

1156

Grafik harga Render (RENDER)

Midnight NIGHT Beli/Jual

0.0490181

0.000000641917

+0.59524% -17.1901%

813914000

10659

14690200

192

Grafik harga Midnight (NIGHT)

NEXO NEXO Beli/Jual

0.814885

0.0000106713

+0.73694% -14.6872%

812543000

10641

13330600

175

Grafik harga NEXO (NEXO)

Filecoin FIL Beli/Jual

1.081

0.0000141563

+0.91869% -14.6662%

806627000

10563

116671000

1528

Grafik harga Filecoin (FIL)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.000014536

+0.02643% +0.0993474%

802556000

10510

382221

5

Arbitrum ARB Beli/Jual

0.132283

0.00000173231

-2.84791% -22.5601%

770815000

10094

179862000

2355

Grafik harga Arbitrum (ARB)

VeChain VET Beli/Jual

0.00861907

0.000000112871

+1.0464% -15.7544%

739297000

9681

27986400

366

Grafik harga VeChain (VET)

WrappedM by M0 WM Beli/Jual

1.001

0.0000131155

+0.22264% +0.314138%

736618000

9651

2182360

29

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000134098

0% +0.0559644%

727374000

9525

?

?

Morpho MORPHO Beli/Jual

1.29

0.0000168932

+4.88128% +8.32693%

703145000

9208

31586700

414

Grafik harga Morpho (MORPHO)

XDC Network XDC Beli/Jual

0.0365415

0.00000047853

-0.02877% -6.46289%

697316000

9132

35358400

463

Grafik harga XDC Network (XDC)

OUSG OUSG Beli/Jual

114.18

0.00149525

+0.00924% +0.0647993%

687215000

8999

?

?

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang