USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
83530 1 |
-0.83015% | -3.5554% |
1678030000000 20092800 |
42001100000 502923 |
 |
|
2687.29 0.0321777 |
+0.3073% | -2.9961% |
328036000000 3927920 |
17047500000 204127 |
 |
|
0.999714 0.000011972 |
-0.01166% | -0.0131% |
183759000000 2200600 |
76177900000 912266 |
|
|
762.08 0.00912627 |
-1.70348% | -5.2569% |
101464000000 1215080 |
1059230000 12685 |
 |
|
1.49 0.0000178435 |
-1.26456% | -3.7478% |
93837400000 1123750 |
4422830000 52965 |
 |
|
0.999919 0.0000119745 |
+0.00279% | +0.0029% |
74699300000 894560 |
20673300000 247572 |
|
|
118.56 0.00141981 |
-2.50118% | -0.5178% |
69676000000 834403 |
4161280000 49833 |
|
|
0.335754 0.00000402081 |
+0.68932% | -2.4568% |
31886000000 381850 |
373022000 4467 |
 |
|
1477.92 0.0176967 |
-7.04671% | +0.8107% |
25058800000 300056 |
1139100000 13640 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
87.18 0.00104402 |
-4.9009% | -6.5408% |
19389700000 232201 |
959092000 11486 |
 |
|
0.0935 0.00000111971 |
-2.68267% | -5.8816% |
14593200000 174761 |
1166560000 13970 |
 |
|
15.27 0.000182865 |
+9.31375% | +16.1272% |
11420700000 136768 |
1326410000 15884 |
 |
|
541.08 0.00647969 |
-1.52033% | -9.2269% |
10178000000 121887 |
133472000 1598 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999509 0.0000119696 |
-0.02171% | -0.0596% |
9777290000 117088 |
180586000 2163 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.245383 0.00000293858 |
-3.16282% | +0.2843% |
9210770000 110303 |
689878000 8262 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.05 0.000108378 |
+0.00831% | +0.8085% |
8321800000 99658 |
492710 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.224902 0.00000269331 |
+4.68083% | +3.6396% |
7866420000 94204 |
774241000 9272 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
309.92 0.00371144 |
-6.62053% | +15.5846% |
6226350000 74564 |
319132000 3822 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.73 0.000104546 |
-9.40403% | -0.5466% |
5417320000 64875 |
1040060000 12455 |
|
|
0.122972 0.00000147265 |
+30.0386% | +34.0006% |
5391340000 64564 |
1506390000 18040 |
 |
|
69.13 0.000827865 |
-2.44875% | +11.4204% |
5366090000 64261 |
624054000 7473 |
 |
|
0.130272 0.00000156007 |
-4.26862% | +12.4637% |
5174530000 61967 |
49073200 588 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.48 0.000125503 |
-2.92401% | -7.5541% |
4921690000 58940 |
629830000 7543 |
 |
|
0.999675 0.0000119716 |
-0.01547% | -0.0124% |
4903120000 58717 |
39081000 468 |
|
|
1 0.0000119755 |
+0.0162% | +0.0278% |
4587140000 54933 |
248498000 2976 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.57 0.0000188015 |
-3.44016% | +8.5881% |
4430430000 53057 |
137526000 1647 |
 |
|
0.999447 0.0000119689 |
-0.004% | -0.0098% |
4415980000 52883 |
1103450000 13214 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
304.56 0.00364725 |
-4.88563% | -0.7528% |
3452430000 41344 |
360121000 4313 |
|
|
0.06931 0.00000083002 |
+4.74008% | +5.8043% |
3441270000 41211 |
27452700 329 |
 |
|
232.04 0.00277879 |
-31.0024% | +242.745% |
3370940000 40369 |
1312470000 15717 |
 |
|
4126.32 0.0494146 |
-3.09712% | -4.9768% |
3338000000 39974 |
379426000 4544 |
 |
|
0.00000565 0.0000000000676614 |
-3.80995% | -5.2367% |
3326750000 39839 |
110553000 1324 |
 |
|
1 0.0000119755 |
+0.02304% | +0.0103% |
3245570000 38867 |
954177000 11427 |
|
|
1.087 0.0000130173 |
-10.9291% | +24.9727% |
2941450000 35225 |
45832800 549 |
 |
|
0.999761 0.0000119726 |
-0.01468% | -0.0323% |
2712490000 32483 |
74840900 896 |
|
|
1.17 0.0000140113 |
-0.40349% | -20.1091% |
2668800000 31960 |
1759940 21 |
 |
|
0.257289 0.00000308116 |
-5.76449% | +23.4412% |
2595960000 31088 |
565099000 6767 |
 |
|
1 0.0000119755 |
+0.01192% | +0.0165% |
2518050000 30155 |
273764000 3278 |
|
|
118.71 0.00142161 |
-1.85709% | -3.678% |
2492660000 29851 |
30988100 371 |
 |
|
1.14 0.000013652 |
+0.00737% | +0.0654% |
2405470000 28807 |
? ? |
|
|
1.15 0.0000137718 |
-0.11064% | +0.5056% |
2277580000 27275 |
6410210 77 |
|
|
147.48 0.00176614 |
-4.41339% | +2.6508% |
2275250000 27247 |
304146000 3642 |
 |
|
1 0.0000119755 |
0% | 0% |
2262530000 27095 |
? ? |
|
|
1.17 0.0000140113 |
-6.37432% | -1.4152% |
1999300000 23943 |
237828000 2848 |
 |
|
0.485365 0.00000581248 |
-11.3314% | +7.5098% |
1865640000 22342 |
572036000 6850 |
 |
|
0.056827 0.00000068053 |
-2.84074% | -0.5638% |
1805170000 21618 |
41919700 502 |
|
|
4131.95 0.0494821 |
-2.90115% | -4.7637% |
1796940000 21519 |
225199000 2697 |
 |
|
2.52 0.0000301782 |
-6.46958% | -5.1563% |
1761530000 21095 |
36889500 442 |
 |
|
0.00000417 0.0000000000499377 |
-3.67585% | -13.2704% |
1755070000 21018 |
339638000 4067 |
 |
|
3.06 0.0000366449 |
-1.38098% | +2.9589% |
1702630000 20390 |
87551900 1048 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000173 0.0000000000207176 |
+2.00984% | +0.1122% |
1552210000 18588 |
73570600 881 |
|
|
0.999646 0.0000119712 |
-0.01641% | -0.0185% |
1541260000 18457 |
157356000 1884 |
|
|
0.998434 0.0000119567 |
+0.1198% | -0.0384% |
1539340000 18434 |
2355520 28 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.15 0.0000137718 |
-0.0478% | -0.7654% |
1487480000 17813 |
? ? |
|
|
9.24 0.000110653 |
-2.87584% | +5.2014% |
1462820000 17518 |
102612000 1229 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000119755 |
+0.01723% | -0.0407% |
1405710000 16834 |
21397300 256 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995725 0.0000119243 |
-0.0457% | -0.0275% |
1371500000 16424 |
459022 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.201266 0.00000241026 |
-10.0575% | -9.2264% |
1365430000 16352 |
327862000 3926 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
27.56 0.000330044 |
-4.89372% | -15.1716% |
1328300000 15907 |
46610400 558 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0451122 0.00000054024 |
-3.76642% | +3.3951% |
1250510000 14975 |
31986800 383 |
 |
|
0.115335 0.00000138119 |
-5.20201% | +3.0817% |
1224750000 14667 |
147034000 1761 |
 |
|
0.134135 0.00000160633 |
+13.7605% | +20.1958% |
1215660000 14558 |
239974000 2874 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.88 0.000130293 |
-3.31235% | -3.1326% |
1160660000 13899 |
4729700 57 |
 |
|
4.45 0.0000532909 |
-3.99094% | -5.8766% |
1111520000 13311 |
103809000 1243 |
 |
|
0.324049 0.00000388064 |
-11.6568% | +9.7105% |
1075500000 12880 |
144539000 1731 |
 |
|
0.129968 0.00000155643 |
+3.16975% | +15.5103% |
1063920000 12741 |
27312200 327 |
 |
|
7.41 0.0000887383 |
+1.29893% | +1.2416% |
1015720000 12164 |
3000100 36 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.93 0.0000231127 |
-5.50684% | +4.6434% |
998600000 11959 |
105814000 1267 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.72 0.0000205978 |
-7.48742% | -4.37% |
918919000 11004 |
72501900 868 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.046 0.0000125263 |
-7.58724% | +6.846% |
869588000 10414 |
174971000 2095 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.83467 0.00000999557 |
-5.11995% | -5.5164% |
833865000 9986 |
7365880 88 |
 |
|
64.83 0.00077637 |
-5.26532% | +10.5944% |
833147000 9977 |
155856000 1866 |
 |
|
2.58 0.0000308967 |
-8.57509% | +1.4686% |
822787000 9853 |
105436000 1263 |
 |
|
0.819512 0.00000981404 |
-2.47449% | +19.1251% |
816055000 9773 |
91169800 1092 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng