USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
82606 1 |
-0.12938% | -0.141364% |
1635780000000 19826400 |
13776200000 166974 |
|
|
1758.32 0.0213117 |
-1.77528% | -2.74311% |
211657000000 2565380 |
7908480000 95855 |
 |
|
0.999574 0.0000121153 |
-0.01273% | -0.013661% |
144025000000 1745660 |
14109200000 171010 |
|
|
2.07 0.0000250894 |
-3.1044% | -3.09485% |
119844000000 1452570 |
2146110000 26012 |
 |
|
582.31 0.00705788 |
-1.92314% | -3.19306% |
84733700000 1027010 |
433260000 5251 |
 |
|
0.999894 0.0000121192 |
-0.00879% | -0.00609925% |
60492600000 733199 |
4860040000 58906 |
|
|
115.2 0.00139628 |
-2.39981% | -6.76961% |
59108000000 716417 |
1949200000 23625 |
 |
|
0.161232 0.00000195421 |
-3.57086% | -4.44462% |
23861000000 289207 |
619318000 7506 |
 |
|
0.239688 0.00000290513 |
+0.9872% | +4.33592% |
22723900000 275425 |
352490000 4272 |
 |
|
0.624313 0.00000756697 |
-3.95936% | -6.66381% |
22406900000 271582 |
439347000 5325 |
 |
|
1756.26 0.0212867 |
-1.6851% | -2.73581% |
16417900000 198992 |
12730700 154 |
 |
|
82532 1.00033 |
+0.00121% | -0.0658127% |
10638700000 128946 |
135135000 1638 |
|
|
9.04 0.000109569 |
+0.77133% | -6.7653% |
8347500000 101176 |
2000380 24 |
 |
|
3.29 0.0000398764 |
+1.30387% | -12.5829% |
8094490000 98109 |
130146000 1577 |
 |
|
0.99955 0.000012115 |
-0.02688% | -0.0525764% |
7959430000 96472 |
5338690 65 |
|
|
12.22 0.000148112 |
-3.8054% | -9.62771% |
7774610000 94232 |
215250000 2609 |
 |
|
0.247835 0.00000300388 |
-2.42571% | -6.90854% |
7587560000 91965 |
152066000 1843 |
 |
|
2106.43 0.0255309 |
-1.60064% | -2.60323% |
7551770000 91531 |
12235000 148 |
 |
|
16.98 0.000205806 |
-5.32502% | -11.1551% |
7052640000 85481 |
206593000 2504 |
 |
|
0.00001186 0.000000000143749 |
-2.3899% | -5.52881% |
6972180000 84506 |
125323000 1519 |
 |
|
0.154028 0.00000186689 |
-3.46088% | -9.21833% |
6502250000 78810 |
107956000 1308 |
 |
|
6.22 0.0000753894 |
-0.64394% | -0.610841% |
6004570000 72778 |
41532600 503 |
|
|
78.98 0.000957275 |
-4.35549% | -7.54943% |
5960370000 72243 |
253514000 3073 |
 |
|
3.88 0.0000470275 |
-1.12379% | -4.10199% |
5907510000 71602 |
97740100 1185 |
 |
|
291.68 0.0035353 |
-2.48618% | -4.25419% |
5772800000 69969 |
114683000 1390 |
 |
|
0.99887 0.0000121068 |
-0.01305% | -0.110894% |
5207740000 63120 |
55784600 676 |
|
|
1 0.0000121205 |
+0.1081% | -0.0635569% |
5184060000 62833 |
92455200 1121 |
|
|
1758.78 0.0213173 |
-1.69106% | -2.63622% |
5008220000 60702 |
44007500 533 |
 |
|
1870.95 0.0226768 |
-1.61247% | -2.66995% |
3989460000 48354 |
6258610 76 |
 |
|
211.49 0.00256336 |
-2.09655% | -2.09205% |
3898240000 47249 |
43797900 531 |
 |
|
11.18 0.000135507 |
-2.7687% | -10.4073% |
3721670000 45108 |
40944800 496 |
 |
|
5.62 0.0000681171 |
-3.60826% | -5.16554% |
3373220000 40885 |
95794100 1161 |
 |
|
53.75 0.000651476 |
+6.65275% | +10.4943% |
3223410000 39069 |
35321600 428 |
 |
|
0.999795 0.000012118 |
-0.01278% | +0.0453284% |
3166990000 38385 |
57079800 692 |
|
|
1.047 0.0000126901 |
-0.03889% | +0.136999% |
3044920000 36906 |
1456640 18 |
|
|
0.00000679 0.000000000082298 |
-3.2876% | -2.59071% |
2845660000 34491 |
319184000 3869 |
 |
|
4.65 0.0000563602 |
-3.32652% | -11.3889% |
2803480000 33980 |
94003400 1139 |
 |
|
21.99 0.000266529 |
-1.12741% | -1.28056% |
2703050000 32762 |
5880940 71 |
 |
|
82560 1.00067 |
-0.15321% | -0.251324% |
2686160000 32557 |
131605000 1595 |
|
|
32.34 0.000391976 |
-0.60464% | -5.76926% |
2586660000 31352 |
19981200 242 |
 |
|
0.089086 0.00000107976 |
-4.14918% | -13.664% |
2441660000 29594 |
24505900 297 |
 |
|
4.9 0.0000593903 |
-1.85294% | -8.4587% |
2363390000 28645 |
46414000 563 |
 |
|
15.45 0.000187261 |
-3.75183% | -7.04114% |
2332910000 28276 |
60375400 732 |
 |
|
1.16 0.0000140598 |
+0.17505% | +0.291664% |
2264360000 27445 |
8808160 107 |
|
|
0.99762 0.0000120916 |
+0.22313% | -0.0127687% |
2174730000 26359 |
1279660000 15510 |
|
|
143.66 0.00174123 |
-5.17646% | -11.9115% |
2168480000 26283 |
141924000 1720 |
 |
|
4.71 0.0000570875 |
-3.96506% | +10.1301% |
2084070000 25260 |
105063000 1273 |
 |
|
1 0.0000121205 |
0% | 0% |
1969910000 23876 |
? ? |
|
|
0.0210897 0.000000255618 |
-2.59312% | -7.42696% |
1806290000 21893 |
32990600 400 |
 |
|
207.79 0.00251851 |
-3.63202% | -7.82526% |
1776870000 21536 |
41471200 503 |
 |
|
82321 0.99777 |
-0.14397% | -0.367423% |
1753790000 21257 |
9594160 116 |
|
|
8.71 0.000105569 |
-5.26146% | -13.6418% |
1737220000 21056 |
205911000 2496 |
 |
|
4.04 0.0000489667 |
+0.18224% | +0.579679% |
1736450000 21047 |
48501700 588 |
|
|
2.59 0.000031392 |
-3.85382% | -5.90082% |
1668690000 20225 |
92569100 1122 |
 |
|
0.293573 0.00000355824 |
-8.52575% | -20.0167% |
1630870000 19767 |
109402000 1326 |
 |
|
0.181771 0.00000220315 |
-3.08471% | -10.2903% |
1569630000 19025 |
44760400 543 |
 |
|
0.06055 0.000000733895 |
-5.69366% | -5.45593% |
1567950000 19004 |
62280800 755 |
 |
|
3 0.0000363614 |
-4.16375% | -14.201% |
1534500000 18599 |
105120000 1274 |
 |
|
0.175106 0.00000212237 |
-4.15365% | -3.93023% |
1498600000 18164 |
52115900 632 |
 |
|
0.469352 0.00000568877 |
-6.55607% | -3.47322% |
1490170000 18062 |
84913400 1029 |
 |
|
2.51 0.0000304224 |
-5.90116% | -23.4218% |
1476130000 17891 |
51341300 622 |
 |
|
0.295203 0.000003578 |
-4.27726% | -10.6315% |
1359270000 16475 |
66957600 812 |
 |
|
82080 0.994849 |
-0.40248% | -0.611769% |
1296410000 15713 |
2442090 30 |
|
|
9.17 0.000111145 |
-8.97918% | -17.2349% |
1152090000 13964 |
166679 2 |
 |
|
0.757028 0.00000917554 |
-2.35821% | +26.1393% |
1143070000 13855 |
194087000 2352 |
 |
|
1314.59 0.0159335 |
-1.92535% | +3.39926% |
1107410000 13422 |
55819700 677 |
 |
|
0.653351 0.00000791893 |
-5.66644% | -12.8222% |
1081420000 13107 |
77979700 945 |
 |
|
0.068508 0.00000083035 |
+0.30922% | +2.95234% |
1073600000 13013 |
36877300 447 |
 |
|
4.14 0.0000501788 |
-3.24179% | -21.4277% |
1071250000 12984 |
35542500 431 |
 |
|
1758.52 0.0213141 |
-1.77244% | -2.70637% |
1063900000 12895 |
23105700 280 |
 |
|
0.406043 0.00000492143 |
-5.82372% | -13.6451% |
1057700000 12820 |
60570400 734 |
 |
|
0.369118 0.00000447389 |
-6.15027% | -22.8138% |
1046120000 12679 |
40465400 490 |
 |
|
1827.47 0.0221498 |
-1.69074% | -2.77615% |
1024190000 12414 |
404944 5 |
 |
|
1.004 0.000012169 |
-3.94352% | -6.35927% |
1004480000 12175 |
11942500 145 |
 |
|
68.46 0.000829768 |
+1.28772% | -1.61063% |
995428000 12065 |
20850300 253 |
 |
|
1.001 0.0000121326 |
+0.23166% | +0.0973092% |
981830000 11900 |
47083800 571 |
|
|
119.99 0.00145434 |
-2.50424% | -6.83871% |
935769000 11342 |
2049850 25 |
 |
|
0.59231 0.00000717908 |
-1.50003% | -4.14196% |
896434000 10865 |
32222300 391 |
 |
|
0.700725 0.00000849312 |
-5.30593% | -10.3612% |
862316000 10452 |
67915600 823 |
 |
|
1988.26 0.0240987 |
-1.68382% | -2.83866% |
861266000 10439 |
10804900 131 |
 |
|
0.351347 0.00000425849 |
-5.72587% | -20.604% |
860631000 10431 |
21424500 260 |
 |
|
15 0.000181807 |
+3.06708% | -14.8243% |
856502000 10381 |
9344090 113 |
 |
|
1 0.0000121205 |
+0.0834% | -0.0481394% |
848868000 10289 |
15926200 193 |
|
|
0.999478 0.0000121142 |
-0.02395% | -0.0851538% |
815196000 9881 |
8512620 103 |
|
|
0.00001054 0.00000000012775 |
-4.64087% | -6.56987% |
813578000 9861 |
47947500 581 |
 |
|
0.997792 0.0000120937 |
-0.01468% | +0.00497951% |
810946000 9829 |
32357300 392 |
|
|
0.0129676 0.000000157173 |
-1.364% | -2.11253% |
798107000 9673 |
8713840 106 |
 |
|
7.83 0.0000949033 |
-3.72573% | -10.5339% |
764119000 9261 |
43663800 529 |
 |
|
0.079305 0.000000961214 |
-2.16531% | -11.7107% |
753314000 9131 |
25424300 308 |
 |
|
3055.11 0.0370294 |
+0.27761% | -1.5844% |
753146000 9128 |
18094200 219 |
 |
|
0.742459 0.00000899896 |
-3.74928% | -9.87523% |
740429000 8974 |
16188000 196 |
 |
|
81886 0.992497 |
-1.14633% | -0.421442% |
735678000 8917 |
791930 10 |
|
|
0.999791 0.0000121179 |
-0.06482% | +0.0125632% |
732971000 8884 |
13373000 162 |
|
|
0.400319 0.00000485206 |
-6.94035% | -27.218% |
717374000 8695 |
43294000 525 |
 |
|
581.25 0.00704503 |
-1.91914% | -3.47535% |
711840000 8628 |
38874800 471 |
 |
|
0.787678 0.00000954703 |
-4.66224% | -8.11645% |
705225000 8548 |
43939700 533 |
 |
|
1867.58 0.022636 |
-1.81997% | -2.49979% |
685270000 8306 |
5309700 64 |
 |
|
3064.57 0.0371441 |
-0.03033% | -2.04613% |
680170000 8244 |
34573200 419 |
 |
|
82434 0.999139 |
-0.07076% | -0.175276% |
664662000 8056 |
48026500 582 |
|
|
0.63452 0.00000769069 |
-2.90255% | -2.89487% |
656787000 7961 |
11225300 136 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng