USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
80640 1 |
-0.10759% | -1.60093% |
1615110000000 20030400 |
40143600000 497855 |
 |
|
2305.46 0.028592 |
+0.86002% | -4.37575% |
278230000000 3450580 |
13121300000 162729 |
 |
|
0.999634 0.0000123973 |
+0.0003% | -0.0126353% |
189747000000 2353220 |
65237400000 809065 |
|
|
679.14 0.00842261 |
+2.52772% | +5.00627% |
91538000000 1135240 |
1312930000 16283 |
 |
|
1.45 0.0000179827 |
+0.21065% | +0.391288% |
89680500000 1112210 |
1990700000 24688 |
|
|
0.999434 0.0000123949 |
-0.03541% | -0.0363556% |
77009100000 955057 |
16840300000 208852 |
|
|
94.57 0.00117284 |
-0.26598% | +6.0733% |
54652600000 677795 |
2932770000 36372 |
 |
|
0.351425 0.00000435833 |
+0.71611% | +2.43888% |
33314600000 413163 |
445136000 5521 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.113041 0.00000140192 |
+3.36087% | -2.70545% |
17433100000 216203 |
1465190000 18171 |
 |
|
0.999703 0.0000123982 |
-0.01415% | +0.00416278% |
11024400000 136724 |
125925000 1562 |
|
|
0.27226 0.00000337653 |
-0.72422% | +0.442889% |
10070700000 124895 |
365498000 4533 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
39.35 0.000488014 |
-3.62996% | -10.6933% |
9382190000 116357 |
285090000 3536 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.01 0.000124143 |
-1.52671% | -3.29051% |
9220120000 114347 |
876558 11 |
 |
|
549.78 0.0068183 |
-0.70105% | -3.73346% |
9174170000 113777 |
881927000 10938 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
438.68 0.00544045 |
-0.33208% | -7.17484% |
8787550000 108982 |
181023000 2245 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.55 0.00013084 |
+2.76316% | +3.97399% |
7673140000 95161 |
415945000 5159 |
 |
|
411.93 0.0051087 |
+2.12578% | -5.00245% |
7598830000 94240 |
127126000 1577 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.23 0.0000276562 |
-5.6547% | -3.76006% |
5986040000 74238 |
351408000 4358 |
 |
|
0.153103 0.00000189876 |
-4.60026% | +3.27085% |
5899790000 73168 |
8943010 111 |
 |
|
0.163213 0.00000202415 |
-0.75652% | -1.36089% |
5465470000 67782 |
104050000 1290 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
58.33 0.000723401 |
+0.96976% | +1.15661% |
4500830000 55819 |
350883000 4352 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999557 0.0000123964 |
+0.06483% | -0.0208302% |
4419230000 54807 |
964723000 11964 |
|
|
0.999658 0.0000123976 |
+0.00123% | -0.0238341% |
4390940000 54456 |
182038000 2258 |
|
|
10.01 0.000124143 |
+1.67715% | +2.79128% |
4323390000 53618 |
220932000 2740 |
 |
|
3.22 0.000039934 |
-0.56005% | -11.9594% |
4187380000 51931 |
11315200 140 |
 |
|
0.093948 0.00000116513 |
-0.5615% | +1.42205% |
4074800000 50535 |
73976700 917 |
 |
|
0.999548 0.0000123963 |
+0.00478% | +0.0500122% |
3968930000 49222 |
66397200 823 |
|
|
0.00000646 0.0000000000801161 |
+0.24302% | -0.722571% |
3807340000 47218 |
104003000 1290 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999811 0.0000123995 |
-0.01282% | +0.0076602% |
3558180000 44128 |
70148500 870 |
|
|
0.079386 0.000000984535 |
-0.42844% | +10.167% |
3461660000 42931 |
23343800 290 |
 |
|
0.999812 0.0000123995 |
-0.01462% | +0.00708867% |
3453640000 42832 |
150743000 1869 |
|
|
304.89 0.00378121 |
-2.22492% | +0.843687% |
2926170000 36290 |
180962000 2244 |
|
|
4696.2 0.0582417 |
-0.00531% | -0.194938% |
2782020000 34502 |
153361000 1902 |
|
|
1 0.0000124019 |
0% | 0% |
2402570000 29796 |
? ? |
|
|
3.77 0.000046755 |
+0.14469% | +7.09046% |
2395500000 29709 |
163612000 2029 |
 |
|
1.39 0.0000172386 |
+4.5882% | +4.90073% |
2345350000 29087 |
179757000 2229 |
 |
|
4696.63 0.058247 |
+0.01373% | -0.233822% |
2216540000 27489 |
160272000 1988 |
|
|
0.067337 0.000000835105 |
-0.04898% | +0.55113% |
2138200000 26518 |
58051400 720 |
|
|
1.13 0.0000140141 |
-0.34118% | -0.327014% |
1885420000 23383 |
462844 6 |
|
|
85.66 0.00106234 |
-0.20835% | -3.91562% |
1798870000 22309 |
17312100 215 |
 |
|
3.25 0.0000403061 |
-1.60613% | +13.8034% |
1795960000 22273 |
72461400 899 |
 |
|
0.999471 0.0000123953 |
-0.0208% | +0.157197% |
1782850000 22111 |
376505 5 |
|
|
0.00000197 0.0000000000244317 |
-0.29115% | +0.788394% |
1781600000 22095 |
64583400 801 |
|
|
0.00000419 0.0000000000519638 |
-0.44428% | -1.58181% |
1760640000 21835 |
258851000 3210 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999982 0.0000124016 |
-0.00317% | +0.0127639% |
1572810000 19506 |
270884000 3359 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
98.17 0.00121749 |
+0.28738% | +2.08501% |
1491070000 18492 |
333109000 4131 |
 |
|
9.51 0.000117942 |
+0.66667% | +1.49507% |
1488890000 18465 |
48155500 597 |
 |
|
0.999676 0.0000123979 |
-0.01105% | -0.0103494% |
1466230000 18184 |
6377090 79 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.07 0.0000256719 |
-0.52958% | -8.945% |
1310380000 16251 |
11711100 145 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.44 0.000104672 |
+0.1711% | -1.78561% |
1135910000 14087 |
8832250 110 |
 |
|
1.1 0.0000136421 |
+0.00725% | +0.175545% |
1113250000 13806 |
? ? |
|
|
0.121789 0.00000151041 |
-0.99497% | +5.3043% |
1099100000 13631 |
98161200 1217 |
 |
|
0.121926 0.00000151211 |
-0.69508% | -1.32141% |
1086330000 13473 |
37401400 464 |
 |
|
2.13 0.000026416 |
+4.44011% | +9.07641% |
1081710000 13415 |
111509000 1383 |
 |
|
0.100519 0.00000124662 |
-0.78059% | +0.875366% |
1069920000 13269 |
42368900 525 |
|
|
73.54 0.000912034 |
+3.06956% | +4.80333% |
1069510000 13264 |
11902400 148 |
 |
|
0.0379092 0.000000470144 |
-1.34803% | +4.33061% |
1038110000 12875 |
24818200 308 |
 |
|
0.99944 0.0000123949 |
-0.04963% | -0.081515% |
1027960000 12749 |
24802800 308 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.92 0.0000238116 |
+0.96291% | -3.112% |
998475000 12383 |
74990800 930 |
 |
|
11.08 0.000137413 |
+0.02731% | +0.064921% |
996930000 12364 |
? ? |
|
|
1.23 0.0000152543 |
-0.23461% | -0.634786% |
989342000 12270 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.277759 0.00000344473 |
+3.11627% | +6.30358% |
938423000 11638 |
93389700 1158 |
 |
|
0.911246 0.0000113012 |
+0.28258% | +0.327821% |
911246000 11301 |
7815250 97 |
|
|
1.1 0.0000136421 |
+1.03617% | +4.88302% |
902446000 11192 |
69961500 868 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.21 0.0000150063 |
+1.39948% | +55.9591% |
878210000 10891 |
10144900 126 |
 |
|
0.0379538 0.000000470698 |
-0.1878% | +9.93046% |
858936000 10652 |
30220200 375 |
 |
|
0.139403 0.00000172886 |
+1.51545% | +11.6402% |
857554000 10635 |
71915100 892 |
 |
|
1.095 0.00001358 |
-0.54329% | -2.15317% |
854892000 10602 |
94158200 1168 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.32 0.0000907817 |
-0.13752% | -2.11924% |
779290000 9665 |
2103820 26 |
 |
|
0.091029 0.00000112893 |
+1.95432% | +7.62527% |
777730000 9645 |
26216600 325 |
 |
|
0.231498 0.00000287101 |
-0.22317% | +15.8819% |
768695000 9533 |
47277000 586 |
 |
|
0.00881397 0.00000010931 |
+0.99637% | +12.695% |
758556000 9408 |
3531020 44 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.717071 0.00000889302 |
+14.7965% | +79.4476% |
717241000 8895 |
54635300 678 |
 |
|
15.14 0.000187764 |
-8.25421% | +33.2425% |
697203000 8647 |
78988800 980 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng