USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
94290 1 |
-1.35278% | -3.02861% |
1865130000000 19770100 |
53602600000 568179 |
 |
|
3348.9 0.0354978 |
+0.72003% | -2.56923% |
402554000000 4267010 |
25761000000 273063 |
 |
|
0.999267 0.0000105921 |
-0.01495% | -0.0834004% |
139254000000 1476070 |
88757200000 940813 |
|
|
2.16 0.0000228957 |
+0.56163% | -4.24559% |
123940000000 1313740 |
5071340000 53755 |
 |
|
693.09 0.00734665 |
+0.77466% | +3.04839% |
101112000000 1071770 |
1133300000 12013 |
 |
|
186 0.00197157 |
-1.02234% | -3.19527% |
89248700000 946022 |
3678480000 38991 |
 |
|
0.313414 0.00000332214 |
+0.30907% | +0.010763% |
46118900000 488853 |
2425690000 25712 |
|
|
1 0.0000105998 |
+0.17132% | +0.020526% |
43538500000 461501 |
4667670000 49477 |
|
|
3346.5 0.0354724 |
+0.77436% | -2.46227% |
32331600000 342710 |
136278000 1445 |
 |
|
0.890484 0.00000943899 |
+3.60443% | +0.483447% |
31913900000 338282 |
968248000 10263 |
|
|
0.260253 0.00000275864 |
+3.75289% | +5.89469% |
22434800000 237805 |
1389680000 14730 |
 |
|
37.31 0.00039548 |
-0.04336% | -3.52231% |
15318200000 162370 |
420111000 4453 |
 |
|
5.82 0.0000616911 |
+1.90047% | +7.54607% |
14821800000 157108 |
250955000 2660 |
 |
|
22.64 0.00023998 |
-0.13028% | -1.29817% |
14288500000 151456 |
940238000 9966 |
 |
|
3958.86 0.0419633 |
-3.08182% | -2.3787% |
13889300000 147224 |
92736900 983 |
 |
|
0.00002186 0.000000000231713 |
+1.66681% | +2.77716% |
12905200000 136794 |
486312000 5155 |
 |
|
94096 0.997403 |
-1.21549% | -2.95027% |
12488600000 132377 |
385811000 4090 |
 |
|
7.01 0.0000743049 |
+1.18709% | -1.38537% |
10678100000 113186 |
349157000 3701 |
 |
|
0.278441 0.00000295143 |
-3.08984% | +5.94395% |
10674400000 113147 |
750903000 7959 |
 |
|
0.351908 0.00000373017 |
-0.54649% | -3.38906% |
10640400000 112787 |
284172000 3012 |
 |
|
3348.89 0.0354977 |
+0.76247% | -2.55148% |
9808180000 103965 |
555898000 5892 |
 |
|
27.17 0.000287998 |
+4.76852% | -12.0311% |
9073010000 96172 |
254761000 2700 |
 |
|
447.15 0.00473972 |
+2.42195% | +1.70052% |
8856820000 93881 |
240591000 2550 |
 |
|
9.19 0.0000974126 |
+0.2511% | -1.4319% |
8504950000 90151 |
735027 8 |
 |
|
13.43 0.000142356 |
+3.36499% | +4.33844% |
8100890000 85868 |
643427000 6820 |
 |
|
103.01 0.00109189 |
+1.09246% | +5.03297% |
7762290000 82279 |
564598000 5985 |
 |
|
0.000018 0.000000000190797 |
+3.97635% | +8.99868% |
7593720000 80492 |
1686470000 17876 |
 |
|
3530.34 0.0374211 |
+0.65488% | -2.59867% |
6492830000 68823 |
15111100 160 |
 |
|
0.99786 0.0000105772 |
+0.01725% | -0.221279% |
5902970000 62571 |
90424200 958 |
|
|
1.002 0.000010621 |
+0.35416% | +0.246449% |
5258850000 55743 |
14276000 151 |
|
|
8.91 0.0000944446 |
-0.15806% | -16.8623% |
4979870000 52786 |
377776000 4004 |
 |
|
10.38 0.000110026 |
+1.23495% | +1.69237% |
4937420000 52336 |
205385000 2177 |
 |
|
326.81 0.00346414 |
-1.99952% | +2.08545% |
4922460000 52177 |
775028000 8215 |
 |
|
0.487667 0.00000516919 |
+1.98928% | +1.78836% |
4096770000 43425 |
142629000 1512 |
 |
|
0.150472 0.00000159498 |
+1.07038% | -5.28713% |
4092080000 43375 |
28270200 300 |
 |
|
26.34 0.0002792 |
+2.28955% | -1.42334% |
3951410000 41884 |
165353000 1753 |
 |
|
0.046732 0.000000495352 |
-0.00559% | +0.192377% |
3784600000 40116 |
79912200 847 |
|
|
7.15 0.0000757889 |
+0.62184% | -1.64763% |
3706630000 39290 |
133452000 1415 |
 |
|
192.94 0.00204513 |
+2.19875% | +1.83688% |
3556810000 37702 |
54129500 574 |
 |
|
479.75 0.00508528 |
+2.62114% | +1.44551% |
3542010000 37545 |
128919000 1367 |
 |
|
1.34 0.0000142038 |
+6.80926% | +2.07807% |
3501990000 37121 |
308396000 3269 |
 |
|
3.66 0.0000387954 |
+1.16926% | -2.84271% |
3486500000 36956 |
38475200 408 |
 |
|
3.47 0.0000367815 |
+19.4974% | +34.2673% |
3471750000 36800 |
487446000 5167 |
 |
|
1 0.0000105998 |
+0.04375% | -0.00228691% |
3420490000 36257 |
111284000 1180 |
|
|
0.77637 0.0000082294 |
+4.42374% | -0.459265% |
3277550000 34741 |
407973000 4324 |
|
|
51.73 0.00054833 |
+1.8332% | +13.8434% |
3103210000 32894 |
24691800 262 |
 |
|
5.03 0.0000533172 |
+1.44484% | +0.0845018% |
3100790000 32868 |
268408000 2845 |
|
|
0.117152 0.00000124179 |
+4.95167% | -6.03566% |
2984460000 31635 |
128738000 1365 |
 |
|
35.1 0.000372055 |
+5.66619% | +99.7015% |
2813890000 29827 |
22603900 240 |
 |
|
0.337088 0.00000357308 |
-2.98612% | +2.196% |
2810100000 29787 |
233901000 2479 |
 |
|
0.937561 0.000009938 |
+1.88403% | -12.9504% |
2758920000 29244 |
367548000 3896 |
 |
|
6.58 0.000069747 |
+1.67571% | -2.7701% |
2572310000 27266 |
162934000 1727 |
 |
|
1.89 0.0000200337 |
+6.51913% | +2.00752% |
2558630000 27121 |
409586000 4342 |
 |
|
0.00003275 0.000000000347145 |
+6.39038% | +15.0608% |
2495930000 26456 |
398717000 4226 |
 |
|
0.87111 0.00000923363 |
-0.54471% | -10.2633% |
2454430000 26017 |
380042000 4028 |
 |
|
1.11 0.0000117658 |
+6.16933% | +32.4745% |
2453470000 26006 |
895869000 9496 |
 |
|
1.6 0.0000169598 |
+2.65514% | -8.22734% |
2415440000 25603 |
97276300 1031 |
 |
|
1.4 0.0000148398 |
+4.92207% | -1.6224% |
2400670000 25447 |
74519300 790 |
 |
|
4.86 0.0000515152 |
+0.46094% | -4.06862% |
2275350000 24118 |
150181000 1592 |
 |
|
1.002 0.000010621 |
+0.31324% | +0.277641% |
2242970000 23775 |
5013860000 53146 |
|
|
2.21 0.0000234257 |
+2.77217% | +9.87994% |
2210700000 23433 |
46947400 498 |
 |
|
0.0337814 0.000000358078 |
-10.6987% | +23.236% |
2116920000 22439 |
618968000 6561 |
 |
|
21.18 0.000224505 |
+0.47229% | -0.673214% |
2075350000 21998 |
135351000 1435 |
|
|
3351.19 0.0355221 |
+1.10116% | -2.59701% |
2024470000 21459 |
62309900 660 |
 |
|
0.211195 0.00000223863 |
+1.86271% | -1.16681% |
2016830000 21378 |
74713600 792 |
 |
|
94236 0.998887 |
-1.38815% | -2.99753% |
1997060000 21169 |
464419000 4923 |
 |
|
15.87 0.00016822 |
+5.34438% | +24.0325% |
1996780000 21166 |
38748900 411 |
 |
|
1.86 0.0000197264 |
+0.96037% | -6.26964% |
1858980000 19716 |
312535000 3315 |
 |
|
2.23 0.0000236377 |
+3.04011% | -1.0781% |
1836560000 19467 |
330267000 3501 |
 |
|
1.001 0.0000106104 |
+0.16329% | +0.0534308% |
1767340000 18734 |
64217700 681 |
|
|
1.95 0.0000206697 |
+9.92437% | +17.3436% |
1743810000 18484 |
228521000 2422 |
 |
|
3752.63 0.0397773 |
+0.97172% | -2.37469% |
1743300000 18479 |
5879960 62 |
 |
|
0.00017693 0.00000000187543 |
+0.33299% | +4.09624% |
1716770000 18197 |
300774000 3188 |
 |
|
4.92 0.0000521512 |
+3.20363% | -5.48191% |
1695100000 17968 |
252239000 2674 |
 |
|
116.15 0.00123117 |
+5.14227% | +6.5632% |
1690440000 17918 |
32301700 342 |
 |
|
3448.83 0.0365571 |
+0.83528% | -2.10809% |
1681730000 17826 |
9660760 102 |
 |
|
0.0361237 0.000000382906 |
+2.6291% | +1.98623% |
1527900000 16196 |
211595000 2243 |
 |
|
3522.18 0.0373346 |
+0.67023% | -2.6959% |
1520930000 16122 |
16541000 175 |
 |
|
94317 0.999746 |
-0.95568% | -2.9205% |
1469920000 15581 |
3546910 38 |
 |
|
5.07 0.0000537412 |
+5.95494% | +14.3153% |
1468520000 15566 |
102054000 1082 |
 |
|
0.026654 0.000000282528 |
+2.17381% | -3.40047% |
1467790000 15558 |
8191420 87 |
 |
|
0.0274586 0.000000291057 |
+2.06088% | -1.42309% |
1443500000 15301 |
47466900 503 |
 |
|
3.33 0.0000352975 |
+1.15838% | +0.237844% |
1424780000 15102 |
37679100 399 |
|
|
1586.22 0.0168137 |
+3.87272% | -5.02982% |
1412700000 14974 |
128797000 1365 |
 |
|
1.35 0.0000143098 |
+0.11813% | +10.8213% |
1376310000 14589 |
61300400 650 |
 |
|
0.558909 0.00000592435 |
+0.71359% | -0.485663% |
1360990000 14426 |
184660000 1957 |
|
|
1.35 0.0000143098 |
+1.92576% | -2.41611% |
1347470000 14283 |
7816120 83 |
 |
|
0.370524 0.0000039275 |
+2.76438% | +0.153452% |
1343760000 14244 |
48751600 517 |
|
|
0.133024 0.00000141003 |
+7.02019% | +2.25348% |
1326720000 14063 |
67491600 715 |
 |
|
10.81 0.000114584 |
-1.39701% | -0.591233% |
1299670000 13776 |
263738 3 |
|
|
94595 1.00269 |
-0.76463% | -2.5299% |
1267920000 13440 |
8079820 86 |
 |
|
0.209794 0.00000222378 |
+0.78515% | -8.47589% |
1228710000 13024 |
28381800 301 |
 |
|
0.795928 0.00000843671 |
+1.9193% | -1.8794% |
1207300000 12797 |
127841000 1355 |
 |
|
190.21 0.0020162 |
-0.93455% | -2.9832% |
1204170000 12764 |
3987460 42 |
 |
|
6.8 0.0000720789 |
+0.75034% | +0.614868% |
1197580000 12694 |
15039700 159 |
|
|
3446.57 0.0365331 |
+0.81537% | -2.31816% |
1197530000 12694 |
18951800 201 |
 |
|
0.928776 0.00000984488 |
+1.53013% | +17.474% |
1174650000 12451 |
519640000 5508 |
 |
|
34.4 0.000364635 |
+4.50985% | -3.96751% |
1140970000 12094 |
252091000 2672 |
 |
|
0.730131 0.00000773928 |
+3.92234% | +0.988775% |
1137520000 12058 |
63457400 673 |
|
|
17.13 0.000181575 |
+5.33022% | +1.45431% |
1127430000 11951 |
101103000 1072 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng