USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
68353 1 |
-2.6683% | -5.17128% |
1365870000000 20004900 |
32136000000 470671 |
 |
|
2065.06 0.0302453 |
-3.84045% | -3.41187% |
248786000000 3643780 |
16983100000 248738 |
 |
|
0.999845 0.000014644 |
-0.00067% | -0.0251854% |
184155000000 2697170 |
53106900000 777815 |
|
|
630.03 0.00922756 |
-1.85294% | -5.60005% |
85871900000 1257700 |
1000990000 14661 |
 |
|
1.39 0.0000203582 |
-3.34696% | -2.50226% |
85290100000 1249180 |
1969850000 28851 |
 |
|
0.99997 0.0000146458 |
-0.00049% | +0.00522122% |
78975700000 1156700 |
6547740000 95900 |
|
|
86.73 0.00127027 |
-3.4427% | -3.5701% |
49586400000 726253 |
2946230000 43151 |
 |
|
0.311451 0.00000456158 |
-0.1727% | +4.40408% |
29513800000 432265 |
778587000 11403 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.09053 0.00000132592 |
-3.60292% | -5.52251% |
13889400000 203428 |
1021140000 14956 |
 |
|
0.999937 0.0000146453 |
+0.00788% | +0.00702422% |
11666800000 170875 |
5622200 82 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
469.41 0.00687508 |
+0.36948% | +1.00844% |
9389320000 137518 |
184843000 2707 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.252125 0.00000369268 |
-4.77836% | -5.43499% |
9285540000 135998 |
476808000 6983 |
 |
|
38.48 0.000563587 |
-3.55821% | +3.27268% |
9172180000 134338 |
272291000 3988 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.29 0.000136063 |
+0.67196% | +2.52229% |
8555130000 125300 |
379055 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
363.76 0.00532771 |
+4.78961% | +2.55707% |
6709630000 98271 |
89140600 1306 |
 |
|
8.72 0.000127715 |
-3.81562% | -6.19588% |
6174340000 90431 |
367004000 5375 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999549 0.0000146396 |
-0.00913% | +0.0220481% |
5917060000 86663 |
72745400 1065 |
|
|
0.1423 0.00000208416 |
-2.20912% | -5.34023% |
5423800000 79438 |
6178320 90 |
 |
|
0.156858 0.00000229738 |
-5.03046% | -7.08871% |
5176700000 75819 |
87689400 1284 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999108 0.0000146332 |
-0.08094% | -0.0391692% |
4424270000 64799 |
982719000 14393 |
|
|
0.99993 0.0000146452 |
-0.00383% | -0.00285847% |
4326380000 63365 |
145182000 2126 |
|
|
53.68 0.000786209 |
-3.63418% | -3.62605% |
4131580000 60512 |
324621000 4754 |
 |
|
0.999194 0.0000146344 |
-0.0784% | -0.00238166% |
4096290000 59995 |
55935500 819 |
|
|
9.05 0.000132548 |
-4.60218% | -8.01215% |
3907640000 57232 |
250254000 3665 |
 |
|
0.089534 0.00000131133 |
-4.27377% | -6.68501% |
3877010000 56783 |
91228400 1336 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
218.83 0.00320503 |
-4.07615% | -6.31971% |
3627250000 53126 |
262967000 3851 |
 |
|
0.00000572 0.0000000000837764 |
-4.68045% | -2.53921% |
3367880000 49327 |
106237000 1556 |
 |
|
0.073811 0.00000108105 |
-1.7376% | -5.45579% |
3121740000 45722 |
9811930 144 |
 |
|
1.25 0.0000183078 |
-0.91129% | -3.98288% |
3085270000 45187 |
87980200 1289 |
 |
|
1.68 0.0000246056 |
+0.36973% | +14.4777% |
2945120000 43135 |
8733720 128 |
 |
|
0.097782 0.00000143214 |
-0.8662% | -6.46384% |
2703520000 39596 |
102171000 1496 |
 |
|
4503.09 0.0659532 |
+0.18611% | -9.49897% |
2540070000 37202 |
334482000 4899 |
 |
|
264.07 0.00386763 |
-3.79664% | -7.81038% |
2532780000 37096 |
279229000 4090 |
 |
|
1.42 0.0000207976 |
-5.17693% | -0.879395% |
2375250000 34788 |
130183000 1907 |
|
|
4509.65 0.0660493 |
-0.01142% | -9.80764% |
2266050000 33189 |
223323000 3271 |
 |
|
3.47 0.0000508224 |
-2.68173% | -14.117% |
2198740000 32203 |
171157000 2507 |
 |
|
1 0.0000146462 |
0% | 0% |
2012850000 29481 |
? ? |
|
|
0.999801 0.0000146433 |
-0.0065% | -0.0227795% |
1775600000 26006 |
21118600 309 |
|
|
84.46 0.00123702 |
-3.95921% | -12.5461% |
1773630000 25977 |
23758300 348 |
 |
|
0.997988 0.0000146168 |
+0.04925% | +0.0790299% |
1745700000 25568 |
1077010 16 |
|
|
2.25 0.000032954 |
+140.614% | +289.2% |
1654180000 24228 |
144192000 2112 |
 |
|
106.76 0.00156317 |
-3.98362% | -7.94887% |
1621340000 23740 |
277376000 4061 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000172 0.0000000000251841 |
+0.96173% | +4.45258% |
1575790000 23073 |
23096700 338 |
 |
|
0.999866 0.00001464 |
+0.00518% | -0.0178413% |
1526810000 22355 |
72727900 1065 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000329 0.000000000048172 |
-4.04106% | -2.66252% |
1385840000 20291 |
274273000 4016 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.12 0.000016399 |
-0.27688% | +0.111999% |
1314490000 19247 |
928828 14 |
|
|
2.36 0.000034555 |
-6.01891% | -12.1552% |
1297420000 18997 |
41607300 609 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.06 0.000118014 |
-3.65339% | -3.34077% |
1257770000 18416 |
37897600 555 |
 |
|
11.03 0.000161501 |
0% | +0.0664267% |
1242650000 18195 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.62 0.0000969296 |
-3.451% | -7.71159% |
1133100000 16591 |
2539670 37 |
 |
|
7.92 0.000115964 |
-2.93986% | -4.65455% |
1046250000 15319 |
1016410 15 |
 |
|
71.81 0.00105144 |
-7.07713% | +6.90984% |
1044480000 15293 |
18095400 265 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.036592 0.000000535777 |
+0.01526% | +19.2853% |
999315000 14632 |
15372200 225 |
 |
|
1.21 0.0000177167 |
-0.24505% | +1.178% |
994976000 14568 |
? ? |
 |
|
0.092356 0.00000135227 |
-4.06856% | -4.34501% |
980112000 14351 |
51122600 749 |
 |
|
1.098 0.0000160768 |
0% | +0.0559676% |
964660000 14124 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.68 0.0000245984 |
-6.45611% | -13.8261% |
922242000 13503 |
13808400 202 |
 |
|
0.308361 0.000004515 |
-5.09019% | -14.791% |
915652000 13407 |
108836000 1594 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.88439 0.0000129492 |
-2.42676% | -2.29813% |
884261000 12947 |
6645780 97 |
 |
|
1.77 0.0000259162 |
-2.48825% | -4.59253% |
884209000 12947 |
28269800 414 |
 |
|
1.62 0.0000237199 |
-4.25912% | -14.7111% |
842313000 12333 |
48811200 715 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999986 0.0000146417 |
-0.04921% | -0.0185622% |
828164000 12126 |
5684080 83 |
|
|
0.095809 0.00000140283 |
-6.1943% | -13.0477% |
813812000 11916 |
78541600 1150 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0137883 0.000000201888 |
+0.92174% | +10.4336% |
771602000 11298 |
28471 ? |
 |
|
0.99967 0.0000146371 |
-0.02265% | -0.0468653% |
764151000 11189 |
1709590 25 |
|
|
0.085843 0.00000125691 |
-3.06617% | -6.9163% |
763187000 11175 |
22572600 331 |
 |
|
3.21 0.0000470006 |
-3.97922% | -21.0441% |
745620000 10917 |
135578000 1985 |
 |
|
0.9288 0.0000135994 |
-6.92282% | -0.308293% |
737082000 10792 |
78971100 1156 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
114.65 0.0016787 |
0% | +0.0645577% |
717169000 10501 |
? ? |
|
|
0.0424722 0.000000621875 |
-3.05617% | -14.9764% |
705942000 10336 |
590561000 8647 |
 |
|
0.00803675 0.000000117674 |
-3.18002% | -7.66159% |
685519000 10037 |
2844600 42 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.84798 0.0000124161 |
-7.98662% | -5.1627% |
646967000 9473 |
101280000 1483 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng