USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
108405 1 |
-4.36123% | -2.76504% |
2160350000000 19936800 |
106014000000 978352 |
 |
|
3841.57 0.0354519 |
-5.65475% | -5.34321% |
463375000000 4276260 |
46361600000 427847 |
 |
|
1 0.0000092285 |
-0.00028% | -0.0587002% |
182494000000 1684140 |
161910000000 1494180 |
|
|
1081.04 0.00997637 |
-2.80552% | -7.50743% |
150438000000 1388310 |
3036150000 28019 |
 |
|
2.4 0.0000221484 |
-4.74782% | -2.72352% |
144012000000 1329010 |
4447300000 41042 |
 |
|
184.17 0.00169961 |
-6.10609% | -8.35489% |
100687000000 929187 |
8018820000 74002 |
 |
|
0.9998 0.00000922665 |
-0.00035% | -0.0102586% |
76602700000 706928 |
11977700000 110536 |
|
|
3838.59 0.0354244 |
-5.81743% | -5.46615% |
32605400000 300899 |
99490900 918 |
 |
|
0.32182 0.00000296992 |
-0.94569% | +1.51311% |
30462800000 281126 |
1026560000 9474 |
 |
|
0.192133 0.0000017731 |
-6.07788% | -3.83118% |
29072200000 268292 |
2646640000 24425 |
 |
|
0.636705 0.00000587583 |
-6.35105% | -7.25595% |
23282200000 214860 |
1050630000 9696 |
 |
|
4670.77 0.0431042 |
-5.77562% | -5.25341% |
15031700000 138720 |
45908000 424 |
 |
|
108309 0.999529 |
-4.37155% | -2.42972% |
13742000000 126818 |
569316000 5254 |
 |
|
4147.02 0.0382708 |
-5.68657% | -4.17117% |
13548700000 125034 |
16633300 154 |
 |
|
17.51 0.000161591 |
-6.95161% | -4.59121% |
12198000000 112569 |
1075120000 9922 |
 |
|
0.999448 0.0000092234 |
-0.01075% | -0.10038% |
11066200000 102124 |
466427000 4304 |
|
|
4142.8 0.0382318 |
-5.75772% | -5.20321% |
10284200000 94907 |
8129540 75 |
 |
|
0.312242 0.00000288152 |
-5.51556% | -5.93556% |
9991550000 92207 |
224916000 2076 |
 |
|
36.5 0.00033684 |
-4.29132% | -6.94695% |
9876480000 91145 |
619801000 5720 |
 |
|
474.71 0.00438086 |
-6.43821% | -10.0697% |
9460480000 87306 |
328720000 3034 |
 |
|
0.999737 0.00000922607 |
-0.00734% | -0.0133089% |
9094790000 83931 |
37120500 343 |
|
|
1 0.0000092285 |
+0.01832% | -0.213756% |
8984250000 82911 |
3231340000 29820 |
|
|
19.57 0.000180602 |
-5.79943% | -11.938% |
8343190000 76995 |
600420000 5541 |
 |
|
3840.19 0.0354392 |
-5.75213% | -4.20144% |
8335350000 76923 |
472576000 4361 |
 |
|
8.99 0.0000829642 |
+0.2159% | -6.95007% |
8292460000 76527 |
550029 5 |
 |
|
108222 0.998726 |
-4.5087% | -2.89873% |
7538950000 69573 |
753590000 6955 |
 |
|
0.169517 0.00000156439 |
-6.27818% | -7.87737% |
7187680000 66331 |
231698000 2138 |
 |
|
92.98 0.000858066 |
-3.49217% | -3.19119% |
7102430000 65545 |
741370000 6842 |
 |
|
1 0.0000092285 |
+0.04899% | -0.240933% |
7089540000 65426 |
366718000 3384 |
|
|
0.00000996 0.0000000000919158 |
-5.09908% | -4.97179% |
5866350000 54138 |
193917000 1790 |
 |
|
310.73 0.00286757 |
-1.85088% | -3.09595% |
5732160000 52899 |
188818000 1743 |
 |
|
2.14 0.000019749 |
-7.51605% | -3.99019% |
5383320000 49680 |
175649000 1621 |
 |
|
1.2 0.0000110742 |
+0.04098% | -0.0237435% |
5332760000 49213 |
49576000 458 |
|
|
0.143885 0.00000132784 |
-5.58683% | -11.6986% |
5196980000 47960 |
29822000 275 |
 |
|
0.998731 0.00000921679 |
+0.03001% | -0.108538% |
4661490000 43019 |
130515000 1204 |
|
|
3 0.0000276855 |
-5.56609% | -5.34718% |
4560260000 42084 |
266711000 2461 |
 |
|
260.82 0.00240698 |
-10.2775% | +0.921949% |
4257600000 39291 |
907792000 8378 |
|
|
2.24 0.0000206718 |
+5.98633% | +9.98297% |
3806340000 35127 |
19841200 183 |
 |
|
394.71 0.00364258 |
-6.65649% | -9.31694% |
3788120000 34959 |
377333000 3482 |
 |
|
6.16 0.0000568475 |
-6.9474% | -7.5068% |
3693910000 34089 |
261918000 2417 |
 |
|
0.12762 0.00000117774 |
-5.23964% | -8.30791% |
3479800000 32113 |
174077000 1606 |
 |
|
1.084 0.0000100037 |
+1.25652% | +1.09145% |
3456360000 31897 |
42676800 394 |
 |
|
222.81 0.0020562 |
-5.54034% | -10.1003% |
3396950000 31349 |
454437000 4194 |
 |
|
161.06 0.00148634 |
-5.49691% | -10.1707% |
3382220000 31213 |
81954700 756 |
 |
|
0.430753 0.0000039752 |
-7.52377% | -4.60883% |
3082650000 28448 |
555977000 5131 |
 |
|
0.00000686 0.0000000000633075 |
-6.16746% | -5.52134% |
2883830000 26613 |
499319000 4608 |
 |
|
1 0.0000092285 |
0% | 0% |
2851670000 26317 |
? ? |
|
|
0.999694 0.00000922567 |
-0.07786% | -0.0135033% |
2745350000 25335 |
175097000 1616 |
|
|
0.99992 0.00000922776 |
-0.03143% | -0.0128275% |
2669040000 24631 |
274434000 2533 |
|
|
228.28 0.00210668 |
-5.83801% | -7.79656% |
2637220000 24338 |
36593900 338 |
 |
|
15.59 0.000143872 |
-5.5468% | -5.16235% |
2401200000 22159 |
82428000 761 |
 |
|
3.32 0.0000306386 |
-0.66079% | -6.88629% |
2384770000 22008 |
398653000 3679 |
 |
|
3843.11 0.0354661 |
-5.65187% | -5.27958% |
2328840000 21492 |
109853000 1014 |
 |
|
11.14 0.000102805 |
+42.0159% | -44.4892% |
2256250000 20822 |
187244000 1728 |
 |
|
0.998784 0.00000921728 |
+0.57844% | +0.139347% |
2208650000 20382 |
20362900 188 |
|
|
5.36 0.0000494647 |
-3.33929% | -3.35072% |
2113660000 19506 |
83743600 773 |
 |
|
4046.44 0.0373426 |
-2.32244% | -3.7933% |
2112630000 19496 |
485219000 4478 |
 |
|
0.192962 0.00000178075 |
-5.2956% | -2.54345% |
2030870000 18742 |
84084800 776 |
 |
|
0.876588 0.00000808959 |
-7.99481% | -7.91857% |
1943330000 17934 |
216218000 1995 |
 |
|
0.0368902 0.000000340441 |
-5.24825% | +10.8252% |
1850550000 17078 |
6882.56 ? |
 |
|
0.00000199 0.0000000000183647 |
-1.63687% | -2.38206% |
1849390000 17067 |
45318200 418 |
 |
|
15.67 0.000144611 |
-2.16922% | -3.26101% |
1842110000 17000 |
7037460 65 |
 |
|
0.999889 0.00000922747 |
+0.0286% | -0.025494% |
1829320000 16882 |
2052100 19 |
|
|
13.31 0.000122831 |
-2.95546% | -6.8827% |
1728720000 15953 |
3071500 28 |
 |
|
5.32 0.0000490956 |
-6.72608% | -17.8569% |
1716880000 15844 |
49391800 456 |
 |
|
4395.3 0.040562 |
-5.69513% | -5.33053% |
1713550000 15813 |
1791470 17 |
 |
|
0.310143 0.00000286215 |
-6.9667% | -6.68103% |
1708580000 15768 |
195809000 1807 |
 |
|
198.23 0.00182937 |
-6.30993% | -8.36329% |
1629770000 15040 |
17270200 159 |
 |
|
3.02 0.0000278701 |
-7.30147% | -11.0423% |
1627030000 15015 |
72869500 672 |
 |
|
0.182055 0.00000168009 |
-5.66177% | -8.94051% |
1604340000 14806 |
88349000 815 |
 |
|
4055.94 0.0374302 |
-5.70871% | -5.28438% |
1514530000 13977 |
3004860 28 |
 |
|
3.17 0.0000292543 |
-5.58085% | -5.49699% |
1503890000 13879 |
96784300 893 |
 |
|
0.0172252 0.000000158962 |
-5.16884% | -6.48248% |
1481050000 13668 |
33581400 310 |
 |
|
4054.93 0.0374209 |
-5.69785% | -5.15453% |
1455230000 13430 |
389821 4 |
 |
|
1081.78 0.0099832 |
-2.92117% | -7.57248% |
1389200000 12820 |
691554000 6382 |
 |
|
4095.45 0.0377949 |
-5.35135% | -5.58623% |
1365130000 12598 |
315426 3 |
 |
|
0.050368 0.000000464821 |
-8.14893% | -13.686% |
1348740000 12447 |
50163200 463 |
 |
|
4046.79 0.0373458 |
-2.35712% | -4.09345% |
1335780000 12327 |
757406000 6990 |
 |
|
0.0210115 0.000000193905 |
-9.88702% | -12.5644% |
1320810000 12189 |
265791000 2453 |
 |
|
0.0172404 0.000000159103 |
-6.12333% | -9.67792% |
1317660000 12160 |
10845900 100 |
 |
|
1.13 0.0000104282 |
+0.01404% | +0.129902% |
1296520000 11965 |
22812400 211 |
|
|
108269 0.99916 |
-4.35632% | -2.61261% |
1293070000 11933 |
23207800 214 |
 |
|
2.47 0.0000227944 |
-7.70804% | -9.62724% |
1279760000 11810 |
60433300 558 |
 |
|
4073.64 0.0375936 |
-5.84107% | -4.48981% |
1199660000 11071 |
733074 7 |
 |
|
81.14 0.0007488 |
-4.80938% | -8.14172% |
1180120000 10891 |
16429600 152 |
 |
|
5.82 0.0000537099 |
-3.71071% | -5.30747% |
1165140000 10752 |
359164000 3315 |
 |
|
1 0.0000092285 |
+0.0396% | +0.00218312% |
1138550000 10507 |
505915000 4669 |
|
|
1.14 0.0000105205 |
-2.92769% | -5.33298% |
1137610000 10498 |
10785700 100 |
 |
|
0.352952 0.00000325722 |
-5.02689% | -3.30466% |
1117120000 10309 |
39530500 365 |
 |
|
0.00001437 0.000000000132614 |
-7.13725% | -7.69366% |
1111810000 10260 |
229326000 2116 |
 |
|
0.061621 0.000000568669 |
-3.92321% | +0.192922% |
1093910000 10095 |
47621100 439 |
|
|
108142 0.997988 |
-4.30927% | -2.72346% |
1088030000 10041 |
380820 4 |
 |
|
1.55 0.0000143042 |
-5.1911% | -5.36559% |
1084920000 10012 |
128186000 1183 |
 |
|
0.520748 0.00000480572 |
-4.99947% | -4.61175% |
1010650000 9327 |
38676500 357 |
 |
|
0.996612 0.00000919723 |
-0.19255% | -0.0364265% |
1000440000 9233 |
7007890000 64672 |
|
|
2.81 0.0000259321 |
-4.51521% | -12.7093% |
959435000 8854 |
204507000 1887 |
 |
|
4136.15 0.0381704 |
-5.88988% | -5.07491% |
955450000 8817 |
2435970 22 |
 |
|
1.83 0.0000168882 |
-8.40759% | -7.03164% |
953814000 8802 |
35082800 324 |
 |
|
0.999988 0.00000922839 |
+0.00411% | -0.00560896% |
918583000 8477 |
22676200 209 |
|
|
211.39 0.00195081 |
-5.92075% | -8.01639% |
912630000 8422 |
4822860 45 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng