USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
62876 1 |
+5.14342% | -0.0927495% |
1237980000000 19689200 |
32162500000 511523 |
|
|
3113.14 0.0495124 |
+3.13671% | -0.193771% |
374099000000 5949780 |
13144000000 209046 |
|
|
1.002 0.0000159361 |
+0.16305% | +0.187055% |
110940000000 1764430 |
48800500000 776138 |
|
|
585.87 0.00931786 |
+3.45963% | -1.03136% |
90166200000 1434030 |
1049730000 16695 |
 |
|
144.39 0.00229642 |
+2.39025% | +6.7218% |
64595000000 1027340 |
3264280000 51916 |
 |
|
1.001 0.0000159202 |
+0.10854% | +0.142514% |
33481900000 532508 |
8247860000 131177 |
|
|
0.529864 0.00000842713 |
+1.56156% | +2.29247% |
29277400000 465637 |
1035270000 16465 |
 |
|
3111.18 0.0494812 |
+3.14588% | -0.135053% |
29091500000 462681 |
87839000 1397 |
|
|
0.149987 0.00000238544 |
+11.2616% | +2.97398% |
21623200000 343903 |
1470330000 23385 |
 |
|
5.71 0.0000908137 |
+7.25468% | +7.47289% |
19829400000 315373 |
391592000 6228 |
 |
|
0.467105 0.00000742899 |
+1.27354% | +2.03232% |
16506600000 262526 |
334513000 5320 |
 |
|
0.0000247 0.000000000392837 |
+5.88342% | -0.214569% |
14548400000 231382 |
646461000 10282 |
|
|
35.52 0.000564921 |
+3.49681% | +4.84773% |
13479500000 214382 |
357330000 5683 |
 |
|
0.12264 0.00000195051 |
-0.13726% | +3.32114% |
10738100000 170782 |
340437000 5414 |
 |
|
62929 1.00084 |
+5.26182% | +0.0326194% |
9760150000 155228 |
507595000 8073 |
|
|
7.18 0.000114193 |
-0.70737% | +7.34578% |
9757770000 155191 |
278460000 4429 |
 |
|
465.48 0.00740314 |
+6.18008% | -1.71287% |
9174860000 145920 |
348546000 5543 |
 |
|
14.09 0.000224092 |
+2.56335% | -0.0842117% |
8274550000 131601 |
304480000 4843 |
|
|
0.729267 0.0000115985 |
+0.62632% | +5.06292% |
6772060000 107705 |
245589000 3906 |
 |
|
13.38 0.0002128 |
+0.10499% | +3.07105% |
6199430000 98598 |
157102000 2499 |
 |
|
82.07 0.00130527 |
+1.53896% | -5.84687% |
6115300000 97260 |
327203000 5204 |
 |
|
7.53 0.00011976 |
+5.45937% | -0.956495% |
5678700000 90316 |
164523000 2617 |
|
|
2.17 0.0000345124 |
+6.41415% | +3.67629% |
5480780000 87168 |
249325000 3965 |
 |
|
5.82 0.0000925631 |
-0.78105% | +0.881525% |
5393420000 85779 |
1941650 31 |
|
|
0.999654 0.0000158988 |
+0.07396% | -0.0555531% |
5344450000 85000 |
673998000 10719 |
|
|
26.98 0.000429099 |
+3.20603% | -0.409522% |
3966940000 63092 |
207839000 3306 |
|
|
0.110464 0.00000175685 |
+8.39167% | +2.74111% |
3948650000 62801 |
272924000 4341 |
 |
|
9.11 0.000144888 |
+0.96725% | +4.43125% |
3895190000 61950 |
141275000 2247 |
 |
|
1.002 0.0000159361 |
+0.52041% | +0.268934% |
3855440000 61318 |
6508100000 103507 |
|
|
0.133331 0.00000212054 |
+2.48838% | +10.1604% |
3560970000 56635 |
15926500 253 |
 |
|
0.00000847 0.00000000013471 |
+6.91364% | +18.8777% |
3524360000 56053 |
1114780000 17730 |
 |
|
2.37 0.0000376932 |
+11.4406% | -6.10966% |
3466330000 55130 |
125440000 1995 |
 |
|
8.79 0.000139799 |
+1.27627% | +7.03751% |
3436110000 54649 |
183912000 2925 |
 |
|
6.05 0.0000962211 |
+1.70841% | +3.7411% |
3309780000 52640 |
154928000 2464 |
 |
|
2.25 0.0000357847 |
-0.79398% | +10.6604% |
3282890000 52212 |
57670000 917 |
 |
|
0.111401 0.00000177176 |
+0.38689% | -1.48133% |
3223520000 51268 |
56204900 894 |
 |
|
8.31 0.000132165 |
+5.43109% | +4.67047% |
3218670000 51191 |
145672000 2317 |
 |
|
3.22 0.0000512119 |
+14.7813% | +19.5458% |
3174950000 50495 |
674348000 10725 |
 |
|
3.09 0.0000491443 |
+1.72112% | +4.46285% |
3094040000 49209 |
1197780 19 |
 |
|
51.08 0.000812393 |
+3.76595% | -1.49477% |
3064020000 48731 |
9322420 148 |
 |
|
3063.38 0.048721 |
+3.05417% | +0.00739632% |
3048020000 48477 |
41535500 661 |
|
|
2.91 0.0000462816 |
-0.1321% | +26.0563% |
3039030000 48334 |
343169000 5458 |
 |
|
432.35 0.00687623 |
+6.04736% | +2.97145% |
2897240000 46079 |
35765300 569 |
 |
|
1.068 0.0000169858 |
+2.08342% | +1.96531% |
2834090000 45074 |
326745000 5197 |
 |
|
2932.78 0.0466439 |
+5.41574% | +2.82475% |
2714860000 43178 |
139826000 2224 |
 |
|
3225.56 0.0513003 |
+3.1832% | +0.0357103% |
2687400000 42741 |
52783500 839 |
|
|
0.0369462 0.000000587604 |
+3.92851% | -4.6773% |
2686580000 42728 |
61028100 971 |
 |
|
0.277465 0.00000441289 |
+9.4175% | +8.70819% |
2631060000 41845 |
118500000 1885 |
 |
|
0.110828 0.00000176264 |
+3.22297% | -4.70027% |
2602900000 41397 |
34910900 555 |
 |
|
35.36 0.000562377 |
+3.64771% | +18.926% |
2314190000 36806 |
157614000 2507 |
 |
|
0.999161 0.000015891 |
+0.09032% | +0.183851% |
2294210000 36488 |
55845400 888 |
|
|
24.76 0.000393791 |
+4.54308% | -1.94827% |
2242710000 35669 |
108949000 1733 |
 |
|
123.37 0.00196212 |
+0.41389% | +4.2165% |
2239210000 35613 |
54219100 862 |
 |
|
2.17 0.0000345124 |
+5.07385% | -4.32248% |
2173180000 34563 |
34530400 549 |
 |
|
0.697779 0.0000110977 |
+2.64647% | -0.690346% |
1956760000 31121 |
142985000 2274 |
|
|
0.0001956 0.00000000311088 |
+16.2266% | +12.4859% |
1899410000 30209 |
223354000 3552 |
 |
|
2.09 0.00003324 |
+2.68427% | +8.32948% |
1865400000 29668 |
65637900 1044 |
 |
|
0.00002767 0.000000000440073 |
+7.00677% | +12.6261% |
1831550000 29130 |
396665000 6309 |
 |
|
10.05 0.000159838 |
-1.18338% | +0.22461% |
1817500000 28906 |
99309300 1579 |
|
|
2.05 0.0000326039 |
+1.38308% | -6.20982% |
1811730000 28814 |
65552900 1043 |
 |
|
5.34 0.0000849291 |
+5.76714% | +4.62666% |
1792790000 28513 |
324114000 5155 |
 |
|
3438.91 0.0546935 |
+3.19757% | -0.105973% |
1762900000 28038 |
10472800 167 |
|
|
0.0450212 0.000000716032 |
+4.01314% | +1.10676% |
1579220000 25116 |
111083000 1767 |
 |
|
0.191323 0.00000304286 |
+4.40347% | -3.92187% |
1558100000 24781 |
47980900 763 |
 |
|
104.99 0.00166979 |
+1.37215% | +0.756164% |
1527560000 24295 |
18903300 301 |
|
|
3200.46 0.0509011 |
+3.47604% | +0.116341% |
1496490000 23801 |
6217570 99 |
|
|
1.071 0.0000170335 |
+3.126% | +11.3053% |
1441320000 22923 |
125629000 1998 |
 |
|
0.905752 0.0000144054 |
+2.79072% | +2.19323% |
1357930000 21597 |
28920000 460 |
 |
|
0.0247774 0.000000394068 |
-0.71412% | -4.6993% |
1320570000 21003 |
31082000 494 |
 |
|
0.729658 0.0000116047 |
+1.71584% | +28.8799% |
1314250000 20902 |
353894000 5628 |
 |
|
88.54 0.00140817 |
+3.01317% | +0.215308% |
1312000000 20867 |
85092400 1353 |
|
|
64.56 0.00102678 |
+8.20863% | -0.650544% |
1271980000 20230 |
25918800 412 |
|
|
0.0238282 0.000000378971 |
+2.16198% | -16.5815% |
1212470000 19283 |
11668 ? |
 |
|
0.00000125 0.0000000000198804 |
+2.63741% | -8.39716% |
1209020000 19229 |
36758800 585 |
 |
|
0.0308512 0.000000490667 |
-0.10413% | +2.45791% |
1205790000 19177 |
10519400 167 |
 |
|
3097.69 0.0492667 |
+2.7753% | -0.680189% |
1193240000 18978 |
372952 6 |
|
|
0.829038 0.0000131853 |
+1.93515% | +4.14505% |
1179870000 18765 |
431384000 6861 |
 |
|
16.6 0.000264012 |
+2.47262% | -5.67401% |
1171560000 18633 |
41647000 662 |
 |
|
1.19 0.0000189261 |
+4.15572% | +12.7626% |
1142850000 18176 |
5247770 83 |
 |
|
0.888937 0.0000141379 |
+6.31937% | +3.01433% |
1140470000 18138 |
110997000 1765 |
 |
|
40.98 0.000651759 |
+2.09812% | -1.75178% |
1102210000 17530 |
21244900 338 |
 |
|
7.48 0.000118964 |
+2.07774% | +4.49933% |
1075950000 17112 |
46283600 736 |
 |
|
0.119935 0.00000190748 |
+1.61644% | +4.7048% |
1066990000 16970 |
61097900 972 |
 |
|
7.98 0.000126916 |
+3.49097% | +6.40138% |
1065150000 16941 |
5555290 88 |
 |
|
5.13 0.0000815892 |
+6.92287% | +12.8727% |
1038220000 16512 |
261070000 4152 |
 |
|
0.449964 0.00000715637 |
+2.91739% | -0.04061% |
1016220000 16162 |
66824100 1063 |
|
|
4.29 0.0000682295 |
+1.68491% | -1.88082% |
1004120000 15970 |
11757700 187 |
 |
|
0.00005057 0.000000000804281 |
+7.85159% | -0.273958% |
996229000 15844 |
11711000 186 |
|
|
12.44 0.00019785 |
+7.96571% | +0.0506593% |
995039000 15825 |
26144800 416 |
|
|
10.22 0.000162542 |
+4.08245% | +2.40737% |
979956000 15586 |
164794 3 |
 |
|
0.971646 0.0000154534 |
+2.74259% | -1.86752% |
952281000 15145 |
31791200 506 |
 |
|
0.823688 0.0000131002 |
+0.69744% | +1.48945% |
946363000 15051 |
112269000 1786 |
 |
|
2.83 0.0000450092 |
+4.58018% | -0.239486% |
926715000 14739 |
26662600 424 |
|
|
0.843026 0.0000134078 |
+3.00829% | +2.12788% |
925868000 14725 |
17365300 276 |
 |
|
0.228536 0.00000363471 |
+2.19168% | -2.15622% |
901648000 14340 |
46678800 742 |
 |
|
2.77 0.000044055 |
+1.69526% | +2.27687% |
890054000 14156 |
18454900 294 |
 |
|
171.14 0.00272187 |
+3.02667% | +6.9572% |
889709000 14150 |
3554910 57 |
 |
|
5.38 0.0000855652 |
-2.45081% | +29.7835% |
883217000 14047 |
15856900 252 |
 |
|
15.51 0.000246676 |
+2.46622% | -3.31727% |
882013000 14028 |
4448790 71 |
 |
|
40.75 0.000648101 |
+11.0593% | -1.1602% |
855787000 13611 |
230457000 3665 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng