USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
67828 1 |
-3.57844% | -5.48113% |
1356010000000 20002800 |
31283200000 461465 |
 |
|
2040.77 0.0300666 |
-5.31077% | -4.17648% |
246742000000 3635240 |
15674600000 230934 |
 |
|
0.999791 0.0000147299 |
+0.00574% | -0.0316171% |
184166000000 2713310 |
51510600000 758904 |
|
|
625.14 0.00921017 |
-2.60285% | -5.37012% |
85293100000 1256620 |
977551000 14402 |
 |
|
1.38 0.0000203315 |
-4.04155% | -2.59893% |
84747500000 1248580 |
1891790000 27872 |
 |
|
1 0.000014733 |
+0.00045% | +0.00438194% |
78981800000 1163640 |
5856440000 86283 |
|
|
85.85 0.00126482 |
-4.63855% | -2.63017% |
49117200000 723641 |
2790380000 41111 |
 |
|
0.314419 0.00000463232 |
+1.18896% | +5.25181% |
29811600000 439213 |
751177000 11067 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.089933 0.00000132498 |
-4.59235% | -5.50365% |
13798900000 203299 |
973354000 14340 |
 |
|
0.999959 0.0000147324 |
+0.0168% | -0.0118774% |
11667200000 171892 |
5925620 87 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
466.89 0.00687867 |
-0.43437% | +1.15409% |
9337220000 137565 |
180296000 2656 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.25035 0.0000036884 |
-5.75395% | -5.04956% |
9224380000 135902 |
460326000 6782 |
 |
|
37.7 0.000555433 |
-5.86573% | +1.62097% |
8992820000 132491 |
256286000 3776 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.29 0.000136869 |
+0.74383% | +2.55166% |
8557410000 126076 |
374085 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
362.48 0.00534041 |
+4.16341% | +3.06747% |
6684890000 98488 |
85454200 1259 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.65 0.00012744 |
-4.86035% | -6.48546% |
6124020000 90225 |
353710000 5211 |
 |
|
0.999548 0.0000147263 |
-0.01212% | -0.146422% |
5918820000 87202 |
73076900 1077 |
|
|
0.142489 0.00000209929 |
-1.80793% | -5.1946% |
5428010000 79971 |
5142470 76 |
 |
|
0.156017 0.00000229859 |
-5.74945% | -6.374% |
5151090000 75891 |
84921700 1251 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999941 0.0000147321 |
+0.02673% | +0.038515% |
4423780000 65175 |
653272000 9625 |
|
|
0.99991 0.0000147316 |
-0.00466% | -0.0217163% |
4322200000 63679 |
144757000 2133 |
|
|
53.36 0.000786151 |
-4.4846% | -3.4106% |
4107030000 60509 |
316656000 4665 |
 |
|
0.999862 0.0000147309 |
+0.00384% | +0.0261499% |
4097470000 60368 |
46198600 681 |
|
|
8.97 0.000132155 |
-5.77334% | -8.55117% |
3870170000 57019 |
236771000 3488 |
 |
|
0.088731 0.00000130727 |
-4.67303% | -7.10868% |
3842280000 56608 |
86922800 1281 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
216.5 0.00318969 |
-6.61721% | -4.49929% |
3598040000 53010 |
268516000 3956 |
 |
|
0.00000567 0.0000000000835359 |
-5.49587% | -2.86644% |
3341190000 49226 |
108616000 1600 |
 |
|
0.073353 0.00000108071 |
-2.45299% | -5.6182% |
3100830000 45684 |
9640450 142 |
 |
|
1.25 0.0000184162 |
-0.69141% | -4.0848% |
3079440000 45369 |
87343400 1287 |
 |
|
1.69 0.0000248987 |
+3.97085% | +14.5455% |
2964940000 43682 |
8775760 129 |
 |
|
0.097595 0.00000143786 |
-0.28003% | -5.73977% |
2703160000 39825 |
103487000 1525 |
 |
|
263.3 0.00387919 |
-4.29539% | -7.66339% |
2527800000 37242 |
276077000 4067 |
 |
|
4475.19 0.0659328 |
-0.43495% | -9.87306% |
2526660000 37225 |
243987000 3595 |
 |
|
1.41 0.0000207735 |
-5.68108% | -0.638299% |
2365990000 34858 |
127184000 1874 |
|
|
4480.36 0.066009 |
-0.63711% | -10.3351% |
2252710000 33189 |
172569000 2542 |
 |
|
3.45 0.0000508287 |
-3.74847% | -14.2259% |
2181820000 32145 |
168603000 2484 |
 |
|
1 0.000014733 |
0% | 0% |
2012850000 29655 |
? ? |
|
|
0.999948 0.0000147322 |
+0.00384% | -0.00940965% |
1775850000 26163 |
20698900 305 |
|
|
83.56 0.00123109 |
-5.16375% | -13.1617% |
1755140000 25858 |
23289000 343 |
 |
|
0.99768 0.0000146988 |
-0.02525% | -0.0138502% |
1745350000 25714 |
962859 14 |
|
|
2.38 0.0000350645 |
+152.027% | +313.253% |
1724030000 25400 |
142749000 2103 |
 |
|
105.98 0.0015614 |
-5.12393% | -8.30734% |
1608840000 23703 |
264262000 3893 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000173 0.000000000025488 |
+1.99542% | +5.20395% |
1587140000 23383 |
20108000 296 |
 |
|
0.99967 0.0000147281 |
-0.019% | -0.0212502% |
1526990000 22497 |
75045300 1106 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000325 0.0000000000478821 |
-5.39039% | -3.14096% |
1368970000 20169 |
268455000 3955 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.12 0.0000165009 |
-0.22361% | +0.0289648% |
1314510000 19367 |
927995 14 |
|
|
2.34 0.0000344751 |
-6.86371% | -12.8675% |
1289420000 18997 |
43627800 643 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.02 0.000118158 |
-4.51803% | -3.70775% |
1250820000 18428 |
36904900 544 |
 |
|
11.03 0.000162505 |
0% | +0.0664267% |
1243710000 18324 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.58 0.0000969429 |
-3.80515% | -7.95593% |
1133100000 16694 |
2521010 37 |
 |
|
71.44 0.00105252 |
-7.77563% | +7.84372% |
1039640000 15317 |
17686900 261 |
 |
|
7.85 0.000115654 |
-3.97358% | -5.28247% |
1037330000 15283 |
1089710 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0368201 0.00000054247 |
+0.51655% | +20.968% |
1005840000 14819 |
15175200 224 |
 |
|
1.21 0.0000178269 |
-0.42346% | +1.0371% |
993444000 14636 |
? ? |
 |
|
0.092176 0.00000135803 |
-4.35792% | -4.44733% |
978198000 14412 |
49706000 732 |
 |
|
1.098 0.0000161768 |
0% | +0.0559676% |
964660000 14212 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.66 0.0000244567 |
-7.54389% | -12.2718% |
914422000 13472 |
13472600 198 |
 |
|
0.302983 0.00000446384 |
-6.79612% | -16.2771% |
900109000 13261 |
110180000 1623 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.77 0.0000260773 |
-3.14545% | -4.70413% |
882990000 13009 |
28158200 415 |
 |
|
0.882523 0.0000130022 |
-2.48002% | -2.13667% |
882139000 12997 |
6875740 101 |
 |
|
1.62 0.0000238674 |
-4.77729% | -13.2071% |
839527000 12369 |
47023000 693 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.000014733 |
+0.00306% | +0.0512322% |
829077000 12215 |
5449840 80 |
|
|
0.094939 0.00000139873 |
-7.367% | -13.3499% |
806111000 11876 |
77658200 1144 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0137826 0.000000203059 |
+2.33444% | +10.4739% |
771571000 11368 |
28205 ? |
 |
|
0.999461 0.000014725 |
-0.07482% | -0.0677973% |
763836000 11254 |
1649650 24 |
|
|
0.085464 0.00000125914 |
-3.8605% | -6.95995% |
759693000 11193 |
22672800 334 |
 |
|
3.19 0.0000469982 |
-5.21215% | -21.9253% |
742642000 10941 |
129943000 1914 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.924322 0.000013618 |
-7.60656% | -0.00734145% |
733836000 10812 |
77601700 1143 |
|
|
114.65 0.00168913 |
0% | +0.0645577% |
717169000 10566 |
? ? |
|
|
0.0421159 0.000000620492 |
-4.67441% | -15.5128% |
700489000 10320 |
587451000 8655 |
 |
|
0.00802387 0.000000118215 |
-3.40603% | -7.44705% |
684525000 10085 |
2741570 40 |
 |
|
0.852248 0.0000125561 |
-8.55427% | -4.37327% |
650709000 9587 |
100035000 1474 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng