USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
102398 1 |
-1.03741% | -2.93764% |
2035240000000 19881800 |
30276300000 295763 |
 |
|
2272.44 0.022199 |
-6.35856% | -10.4164% |
274283000000 2679410 |
19934600000 194736 |
 |
|
1 0.00000976877 |
+0.02091% | -0.0105496% |
155835000000 1522320 |
30106500000 294104 |
|
|
2.07 0.0000202214 |
-2.92595% | -3.89662% |
122047000000 1192250 |
2508140000 24501 |
 |
|
632.64 0.00618012 |
-1.40287% | -2.76434% |
92295600000 901615 |
835943000 8166 |
 |
|
134.93 0.0013181 |
-4.01516% | -7.91525% |
71651700000 699949 |
4644000000 45366 |
 |
|
0.999786 0.00000976668 |
+0.00586% | +0.0083868% |
61250200000 598340 |
9546660000 93259 |
|
|
0.272794 0.00000266486 |
-0.47698% | +0.603882% |
25865400000 252673 |
708133000 6918 |
|
|
0.156366 0.00000152704 |
-4.02206% | -11.2654% |
23434400000 228856 |
1203090000 11749 |
 |
|
2271.68 0.0221915 |
-6.3499% | -10.4503% |
20823700000 203422 |
21045600 206 |
 |
|
0.55124 0.00000538494 |
-5.39022% | -12.6934% |
19902100000 194419 |
662863000 6475 |
 |
|
102379 1.00012 |
-1.07566% | -2.91562% |
13188700000 128838 |
266843000 2607 |
 |
|
33.5 0.000327254 |
-3.79368% | -17.14% |
11199900000 109409 |
376798000 3681 |
 |
|
2746.2 0.026827 |
-6.16585% | -10.1369% |
9730540000 95055 |
16554500 162 |
 |
|
459.88 0.00449246 |
-2.20958% | +3.7975% |
9146480000 89350 |
298805000 2919 |
 |
|
8.97 0.0000876259 |
+0.3385% | -3.04755% |
8281530000 80900 |
2285490 22 |
 |
|
11.97 0.000116932 |
-5.27082% | -9.14544% |
8114120000 79265 |
393650000 3845 |
 |
|
0.236601 0.0000023113 |
-2.90042% | -8.32241% |
7385900000 72151 |
171148000 1672 |
 |
|
0.999761 0.00000976644 |
+0.00776% | -0.00670764% |
7122070000 69574 |
4072020 40 |
|
|
16.84 0.000164506 |
-3.98756% | -11.9961% |
7104860000 69406 |
404993000 3956 |
 |
|
2.85 0.000027841 |
-3.5458% | -3.89472% |
7036500000 68738 |
149123000 1457 |
 |
|
0.00001088 0.000000000106284 |
-4.21735% | -9.69739% |
6410790000 62626 |
154041000 1505 |
 |
|
0.99997 0.00000976848 |
+0.00118% | +0.192106% |
6286740000 61414 |
5063670000 49466 |
|
|
81.27 0.000793908 |
-2.50274% | -5.25292% |
6170750000 60281 |
314190000 3069 |
 |
|
2272.61 0.0222006 |
-6.36577% | -10.4138% |
6008750000 58698 |
333438000 3257 |
 |
|
2433.94 0.0237766 |
-6.29682% | -10.299% |
5936670000 57994 |
5149930 50 |
 |
|
313.31 0.00306065 |
-0.98556% | -0.959751% |
5764620000 56313 |
57427100 561 |
|
|
0.136292 0.00000133141 |
-6.25271% | -11.9186% |
5756810000 56237 |
143736000 1404 |
 |
|
1.001 0.00000977854 |
+0.01393% | +0.030599% |
5600360000 54709 |
94960200 928 |
|
|
3.29 0.0000321393 |
-5.74993% | -13.2262% |
5006670000 48909 |
204613000 1999 |
 |
|
102337 0.999707 |
-1.10738% | -3.02234% |
4731050000 46217 |
325780000 3182 |
 |
|
0.00000921 0.0000000000899704 |
-8.43656% | -17.6472% |
3872820000 37833 |
752203000 7348 |
 |
|
6.41 0.0000626178 |
-7.83945% | -11.7595% |
3850170000 37611 |
610997000 5969 |
 |
|
0.999931 0.0000097681 |
+0.01732% | +0.00295494% |
3720780000 36347 |
60626200 592 |
|
|
232.79 0.00227407 |
-5.89864% | -14.9729% |
3529490000 34479 |
388823000 3798 |
 |
|
1.18 0.0000115272 |
+0.06998% | +0.0271845% |
3188220000 31145 |
13637900 133 |
|
|
50.49 0.000493225 |
-2.17332% | -2.83748% |
3029070000 29590 |
7423180 73 |
 |
|
1 0.00000976877 |
0% | 0% |
2891610000 28248 |
? ? |
|
|
313.68 0.00306427 |
-8.59886% | -14.8161% |
2782850000 27185 |
142385000 1391 |
 |
|
4.03 0.0000393682 |
-11.2601% | -10.3623% |
2593270000 25333 |
281288000 2748 |
 |
|
0.083194 0.000000812703 |
-5.85614% | -8.24126% |
2585730000 25259 |
18229600 178 |
 |
|
1.056 0.0000103158 |
+0.00831% | +0.0801261% |
2565290000 25060 |
10171800 99 |
|
|
4.72 0.0000461086 |
-4.80918% | -12.1188% |
2521330000 24630 |
66514200 650 |
 |
|
163.28 0.00159505 |
-4.06054% | -7.92511% |
2422730000 23667 |
48985000 479 |
 |
|
15.42 0.000150634 |
-5.17401% | -7.5729% |
2349290000 22950 |
77756300 760 |
 |
|
27.95 0.000273037 |
-1.52029% | -2.42623% |
2235950000 21842 |
21089200 206 |
 |
|
0.999827 0.00000976708 |
-0.03942% | -0.14733% |
2209220000 21581 |
402788000 3935 |
|
|
16.48 0.000160989 |
-1.70354% | -2.48725% |
2000110000 19539 |
7403050 72 |
 |
|
4.44 0.0000433734 |
-0.06314% | -0.0568676% |
1908530000 18644 |
56603100 553 |
|
|
0.066468 0.000000649311 |
-3.37798% | -9.16223% |
1751090000 17106 |
58130900 568 |
 |
|
8.75 0.0000854768 |
-6.28654% | -12.639% |
1749450000 17090 |
378877000 3701 |
 |
|
3.78 0.000036926 |
-4.86571% | -7.7637% |
1719890000 16801 |
86668600 847 |
 |
|
102299 0.999336 |
-0.85689% | -2.69446% |
1708390000 16689 |
4479940 44 |
 |
|
0.0198309 0.000000193723 |
-6.39566% | -10.534% |
1704970000 16655 |
35958300 351 |
 |
|
0.600749 0.00000586858 |
-8.08658% | -10.5891% |
1564590000 15284 |
130665000 1276 |
 |
|
0.172571 0.00000168581 |
-7.23957% | -13.3615% |
1552010000 15161 |
108332000 1058 |
 |
|
2.92 0.0000285248 |
-4.95589% | -14.3217% |
1512250000 14773 |
97980600 957 |
 |
|
0.247645 0.00000241919 |
-7.55379% | -16.6865% |
1504630000 14698 |
186462000 1822 |
 |
|
0.996761 0.00000973713 |
-0.12887% | -0.168389% |
1493910000 14594 |
3488750000 34081 |
|
|
2.19 0.0000213936 |
-4.58045% | -9.71545% |
1479130000 14449 |
205327000 2006 |
 |
|
0.999934 0.00000976813 |
+0.01725% | +0.0204053% |
1456300000 14226 |
2113020 21 |
|
|
4.21 0.0000411265 |
-2.03955% | -3.99533% |
1440710000 14074 |
50402300 492 |
 |
|
0.849601 0.00000829956 |
-4.41668% | -13.1138% |
1388030000 13559 |
198835000 1942 |
 |
|
0.999783 0.00000976665 |
-0.05672% | -0.0129631% |
1386090000 13540 |
298228000 2913 |
|
|
0.160459 0.00000156749 |
-4.50019% | -8.51291% |
1384710000 13527 |
71184200 695 |
 |
|
2270.46 0.0221796 |
-6.49302% | -10.3504% |
1375050000 13433 |
62158200 607 |
 |
|
93.26 0.000911036 |
-2.41114% | -11.1446% |
1356690000 13253 |
28378100 277 |
 |
|
10.83 0.000105796 |
-1.95779% | -3.45412% |
1353960000 13227 |
5172470 51 |
 |
|
0.269462 0.00000263231 |
-6.42795% | -18.2099% |
1337330000 13064 |
205065000 2003 |
 |
|
142.56 0.00139264 |
-4.02866% | -8.01981% |
1205610000 11777 |
2914910 28 |
 |
|
1.16 0.0000113318 |
-3.80365% | -3.88729% |
1164430000 11375 |
12318300 120 |
 |
|
0.0167297 0.000000163429 |
-3.22527% | -8.26278% |
1131240000 11051 |
4888470 48 |
 |
|
0.182909 0.0000017868 |
-4.50947% | +18.9975% |
1070610000 10459 |
55998400 547 |
 |
|
2589.65 0.0252977 |
-6.29907% | -10.2663% |
1067490000 10428 |
6281350 61 |
 |
|
0.357414 0.0000034915 |
-7.55129% | -13.7106% |
1054730000 10303 |
49363400 482 |
 |
|
2379.93 0.023249 |
-6.30844% | -10.3578% |
1049420000 10252 |
1922240 19 |
 |
|
1 0.00000976877 |
+0.03845% | -0.0040915% |
1021310000 9977 |
18372300 179 |
|
|
0.999538 0.00000976426 |
-0.01023% | -0.00823363% |
998586000 9755 |
318088000 3107 |
|
|
0.999661 0.00000976546 |
+0.02603% | -0.00618077% |
989097000 9662 |
10769300 105 |
|
|
0.00001263 0.00000000012338 |
-7.60183% | -14.7258% |
976026000 9535 |
168897000 1650 |
 |
|
1.43 0.0000139693 |
-10.674% | -20.0932% |
975109000 9526 |
90363600 883 |
 |
|
9.95 0.0000971993 |
-11.2483% | -13.2343% |
972960000 9505 |
101523000 992 |
 |
|
1.023 0.00000999346 |
-4.42147% | -31.8354% |
953679000 9316 |
89205000 871 |
 |
|
0.057484 0.000000561548 |
-2.16815% | -3.69199% |
932428000 9109 |
26334500 257 |
 |
|
1.38 0.0000134809 |
-11.5769% | -23.9563% |
905673000 8847 |
238150000 2326 |
 |
|
0.506631 0.00000494916 |
-7.20468% | -14.7439% |
887570000 8670 |
227491000 2222 |
 |
|
0.880056 0.00000859707 |
-7.0918% | -26.308% |
880626000 8603 |
251309000 2455 |
 |
|
0.574165 0.00000560889 |
-6.11907% | -8.56912% |
878809000 8585 |
34035600 332 |
 |
|
3422.24 0.0334311 |
+0.81881% | -1.65689% |
878273000 8580 |
103483000 1011 |
 |
|
102442 1.00073 |
-0.70934% | -2.80163% |
876437000 8562 |
2199020 21 |
 |
|
632.44 0.00617816 |
-1.48916% | -2.67025% |
846601000 8270 |
722589000 7059 |
 |
|
2430.98 0.0237477 |
-6.0961% | -10.346% |
844504000 8250 |
2769000 27 |
 |
|
3399.78 0.0332117 |
+0.62231% | -1.66275% |
838214000 8188 |
36586400 357 |
 |
|
2384.48 0.0232934 |
-6.33862% | -10.2952% |
838012000 8186 |
1150990 11 |
 |
|
0.260599 0.00000254573 |
-6.60259% | -21.6968% |
827233000 8081 |
109959000 1074 |
 |
|
102192 0.99829 |
-1.05234% | -2.95035% |
825505000 8064 |
172276000 1683 |
 |
|
2.78 0.0000271572 |
+4.94361% | -21.7543% |
803098000 7845 |
26673500 261 |
 |
|
102481 1.00111 |
-2.03379% | -4.33357% |
792724000 7744 |
19.75 ? |
 |
|
1.11 0.0000108433 |
-0.01732% | +0.105162% |
787700000 7695 |
2908230 28 |
|
|
2390.14 0.0233487 |
-6.46791% | -10.322% |
765328000 7476 |
696044 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng