Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Crypto-monnaie Prix 24 Heures 7 Jours Capitalisation boursière Volume
24 heures
Changement de prix
7 jours

Bitcoin BTC Acheter / Vendre

76342

1

-2.94176% -14.4616%

1525310000000

19994900

76053400000

996964

Graphique du cours du Bitcoin (BTC)

Ethereum ETH Acheter / Vendre

2267.45

0.0297234

-2.66497% -24.7849%

273641000000

3587080

50509800000

662119

Graphique du cours du Ethereum (ETH)

Tether USDT Acheter / Vendre

0.998678

0.0000130782

-0.04348% -0.00578648%

185472000000

2428850

132149000000

1730560

BNB BNB Acheter / Vendre

758.01

0.00992653

-1.58051% -15.3673%

103363000000

1353600

1994070000

26113

Graphique du cours du BNB (BNB)

XRP XRP Acheter / Vendre

1.59

0.0000208219

-1.32627% -16.3583%

96656900000

1265770

4138100000

54191

Graphique du cours du XRP (XRP)

USDC USDC Acheter / Vendre

0.999644

0.0000130909

-0.00763% -0.00328539%

70809000000

927281

8243980000

107959

Solana SOL Acheter / Vendre

98.8

0.00129384

-4.83206% -22.1059%

55995900000

733295

6430050000

84205

Graphique du cours du Solana (SOL)

TRON TRX Acheter / Vendre

0.286425

0.00000375088

+1.06438% -2.45236%

27126300000

355232

767306000

10048

Graphique du cours du TRON (TRX)

Lido Staked Ether STETH Acheter / Vendre

2262.76

0.0296475

-3.71787% -25.0439%

21682600000

284094

69358900

909

Graphique du cours du Lido Staked Ether (STETH)

Dogecoin DOGE Acheter / Vendre

0.10752

0.00000140945

+0.27417% -13.9877%

18126200000

237611

2081010000

27279

Graphique du cours du Dogecoin (DOGE)

Cardano ADA Acheter / Vendre

0.296653

0.00000388482

-0.65599% -16.8736%

10908200000

142848

710873000

9309

Graphique du cours du Cardano (ADA)

Bitcoin Cash BCH Acheter / Vendre

533.45

0.0069858

+0.5209% -10.9239%

10667700000

139699

439874000

5760

Graphique du cours du Bitcoin Cash (BCH)

Wrapped stETH WSTETH Acheter / Vendre

2773.89

0.0363446

-3.47753% -25.008%

9953140000

130410

83794300

1098

Graphique du cours du Wrapped stETH (WSTETH)

USDS USDS Acheter / Vendre

0.999695

0.0000130915

+0.03233% +0.0103373%

9357500000

122541

4549570

60

Wrapped Bitcoin WBTC Acheter / Vendre

76102

0.997117

-3.35937% -14.4465%

9287320000

121686

414183000

5427

Graphique du cours du Wrapped Bitcoin (WBTC)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre

0.998468

0.0000130823

-0.06732% -0.0138625%

8974650000

117589

1267140000

16603

Wrapped Beacon ETH WBETH Acheter / Vendre

2462.35

0.0322626

-3.82139% -25.0416%

8266890000

108316

18895500

248

Graphique du cours du Wrapped Beacon ETH (WBETH)

LEO Token LEO Acheter / Vendre

8.84

0.000115764

+2.64491% -3.296%

8152980000

106767

3622260

47

Graphique du cours du LEO Token (LEO)

Hyperliquid HYPE Acheter / Vendre

33.24

0.000435295

-5.86296% +2.48253%

7881720000

103215

1165450000

15262

Graphique du cours du Hyperliquid (HYPE)

Wrapped eETH WEETH Acheter / Vendre

2462.97

0.0322708

-3.61721% -24.9486%

7368060000

96539

11730500

154

Graphique du cours du Wrapped eETH (WEETH)

Monero XMR Acheter / Vendre

382.23

0.0050055

-1.81123% -18.8755%

7063310000

92498

124930000

1636

Graphique du cours du Monero (XMR)

Chainlink LINK Acheter / Vendre

9.63

0.00012611

-1.42519% -19.5869%

6811870000

89205

651104000

8527

Graphique du cours du Chainlink (LINK)

Canton CC Acheter / Vendre

0.179854

0.00000235528

-4.38935% +16.2977%

6766890000

88616

34278500

449

Graphique du cours du Canton (CC)

Ethena USDe USDE Acheter / Vendre

0.997368

0.0000130611

-0.09576% -0.152948%

6525820000

85459

151403000

1983

Coinbase Wrapped BTC CBBTC Acheter / Vendre

76319

0.999961

-3.27611% -14.4822%

6134590000

80378

641690000

8408

Graphique du cours du Coinbase Wrapped BTC (CBBTC)

Stellar XLM Acheter / Vendre

0.176744

0.00000231455

-0.31485% -14.9294%

5757890000

75402

161500000

2115

Graphique du cours du Stellar (XLM)

USD1 USD1 Acheter / Vendre

0.9995

0.000013089

-0.04558% -0.0379214%

5126940000

67140

2777590000

36374

WETH WETH Acheter / Vendre

2264.03

0.0296642

-3.77593% -24.9944%

5057760000

66269

333088000

4364

Graphique du cours du WETH (WETH)

Litecoin LTC Acheter / Vendre

60.16

0.000787826

+0.73439% -13.7368%

4619980000

60501

495329000

6487

Graphique du cours du Litecoin (LTC)

Zcash ZEC Acheter / Vendre

277.82

0.0036382

-3.80845% -29.9788%

4589360000

60100

445160000

5830

Graphique du cours du Zcash (ZEC)

USDT0 USDT0 Acheter / Vendre

0.998499

0.0000130827

-0.10952% -0.00219329%

4456610000

58392

392608000

5144

sUSDS SUSDS Acheter / Vendre

1.085

0.0000142086

+0.68148% +0.355852%

4395190000

57557

19932500

261

Avalanche AVAX Acheter / Vendre

10.05

0.00013161

-0.14405% -16.8662%

4336490000

56789

449305000

5884

Graphique du cours du Avalanche (AVAX)

Dai DAI Acheter / Vendre

0.998413

0.0000130747

-0.012% -0.117615%

4303330000

56354

98170500

1286

Shiba Inu SHIB Acheter / Vendre

0.00000677

0.0000000000886567

-1.22498% -13.157%

3990040000

52252

190719000

2498

Graphique du cours du Shiba Inu (SHIB)

Hedera HBAR Acheter / Vendre

0.091044

0.00000119227

-1.46805% -15.3762%

3915210000

51272

162401000

2127

Graphique du cours du Hedera (HBAR)

Ethena Staked USDe SUSDE Acheter / Vendre

1.22

0.0000159849

+0.03996% +0.0393625%

3743750000

49052

33829000

443

World Liberty Financial WLFI Acheter / Vendre

0.1342

0.00000175742

+4.21276% -17.9691%

3655950000

47877

134452000

1761

Graphique du cours du World Liberty Financial (WLFI)

Tether Gold XAUT Acheter / Vendre

5049.21

0.066122

+4.97616% -3.32456%

3594490000

47072

983137000

12875

Graphique du cours du Tether Gold (XAUT)

PayPal USD PYUSD Acheter / Vendre

0.999867

0.0000130938

-0.00473% +0.132694%

3591690000

47035

134928000

1767

Toncoin TON Acheter / Vendre

1.39

0.0000182028

+2.95303% -7.86285%

3398690000

44508

119573000

1566

Graphique du cours du Toncoin (TON)

Cronos CRO Acheter / Vendre

0.082815

0.00000108451

-1.90274% -8.83743%

3300020000

43215

33595500

440

Graphique du cours du Cronos (CRO)

MemeCore M Acheter / Vendre

1.5

0.0000196433

+1.32787% -4.12707%

2580790000

33797

9792500

128

Graphique du cours du MemeCore (M)

Polkadot DOT Acheter / Vendre

1.52

0.0000199052

-1.16024% -18.713%

2519610000

32996

225470000

2953

Graphique du cours du Polkadot (DOT)

Uniswap UNI Acheter / Vendre

3.91

0.0000512035

+0.3213% -18.4793%

2475930000

32424

284364000

3724

Graphique du cours du Uniswap (UNI)

PAX Gold PAXG Acheter / Vendre

5075.58

0.0664674

+4.99332% -3.08285%

2278510000

29838

1061360000

13899

Graphique du cours du PAX Gold (PAXG)

Falcon USD USDF Acheter / Vendre

0.993677

0.0000130127

-0.13828% -0.321778%

2028920000

26570

8345420

109

Aave AAVE Acheter / Vendre

127.24

0.00166627

-0.27506% -19.228%

1930820000

25285

456486000

5978

Graphique du cours du Aave (AAVE)

Bittensor TAO Acheter / Vendre

196.06

0.00256751

-0.74151% -17.2549%

1883380000

24664

121899000

1596

Graphique du cours du Bittensor (TAO)

OKB OKB Acheter / Vendre

85.74

0.00112281

-2.53245% -19.1638%

1796190000

23522

29513400

386

Graphique du cours du OKB (OKB)

Pepe PEPE Acheter / Vendre

0.00000419

0.0000000000548702

-0.64992% -15.988%

1766450000

23133

520251000

6813

Graphique du cours du Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre

1

0.0000130955

0% 0%

1706980000

22354

?

?

Circle USYC USYC Acheter / Vendre

1.11

0.000014536

-0.00648% +0.155556%

1668520000

21850

779922

10

HTX DAO HTX Acheter / Vendre

0.00000175

0.0000000000229172

+0.64119% +0.416759%

1601440000

20972

30616700

401

syrupUSDC SYRUPUSDC Acheter / Vendre

1.15

0.0000150598

+0.0492% +0.111323%

1586730000

20779

15011100

197

Global Dollar USDG Acheter / Vendre

0.999592

0.0000130902

-0.00126% -0.00468359%

1556300000

20380

69608300

912

Ethereum Classic ETC Acheter / Vendre

9.67

0.000126634

-0.75654% -16.1809%

1503530000

19690

66326200

869

Graphique du cours du Ethereum Classic (ETC)

Ripple USD RLUSD Acheter / Vendre

0.999786

0.0000130927

-0.02089% -0.00510116%

1493990000

19565

267821000

3507

Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre

4

0.0000524095

-2.89411% -13.3239%

1492670000

19558

43864700

575

Graphique du cours du Jupiter Perpetuals Liquidity Provider Token (JLP)

Internet Computer ICP Acheter / Vendre

2.68

0.000035096

+0.76279% -18.0444%

1469650000

19246

80733000

1057

Graphique du cours du Internet Computer (ICP)

Jito Staked SOL JITOSOL Acheter / Vendre

124.52

0.00163151

-4.98417% -21.9658%

1414490000

18533

42179000

553

Graphique du cours du Jito Staked SOL (JITOSOL)

Kelp DAO Restaked ETH RSETH Acheter / Vendre

2415.19

0.0316447

-3.19151% -24.6586%

1386420000

18165

886926

12

Graphique du cours du Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Acheter / Vendre

2263.53

0.0296576

-3.73744% -24.9953%

1370800000

17961

121195000

1588

Graphique du cours du Binance-Peg WETH (WETH)

Wrapped SOL SOL Acheter / Vendre

98.97

0.00129674

-5.00526% -22.0986%

1334540000

17486

1865460000

24442

Graphique du cours du Wrapped SOL (SOL)

Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre

0.999683

0.0000130982

-0.0205% +0.00396805%

1288510000

16883

247185000

3239

KuCoin KCS Acheter / Vendre

9.18

0.000120217

-1.91917% -15.6931%

1213320000

15889

5181300

68

Graphique du cours du KuCoin (KCS)

Wrapped BNB WBNB Acheter / Vendre

758.49

0.00993803

-1.80616% -15.5038%

1195200000

15660

755499000

9899

Graphique du cours du Wrapped BNB (WBNB)

Provenance Blockchain HASH Acheter / Vendre

0.0214142

0.00000028043

-2.71805% -14.6612%

1160900000

15203

3827.54

?

Graphique du cours du Provenance Blockchain (HASH)

MYX Finance MYX Acheter / Vendre

6.09

0.0000797517

+2.47812% +1.65268%

1155480000

15132

28624800

375

Graphique du cours du MYX Finance (MYX)

Worldcoin WLD Acheter / Vendre

0.413025

0.00000540878

+2.31686% -10.83%

1154630000

15121

152364000

1995

Graphique du cours du Worldcoin (WLD)

POL (ex-MATIC) POL Acheter / Vendre

0.107847

0.00000141231

-3.63523% -9.2298%

1143590000

14976

123945000

1623

Graphique du cours du POL (ex-MATIC) (POL)

Gate GT Acheter / Vendre

8.08

0.000105812

-2.64949% -19.3123%

1133100000

14839

4185810

55

Graphique du cours du Gate (GT)

Ethena ENA Acheter / Vendre

0.139231

0.0000018233

+0.44136% -19.9919%

1108040000

14510

170545000

2233

Graphique du cours du Ethena (ENA)

Cosmos Hub ATOM Acheter / Vendre

2.07

0.0000271077

+5.72933% -7.11223%

1020000000

13357

61851100

810

Graphique du cours du Cosmos Hub (ATOM)

USDD USDD Acheter / Vendre

0.998597

0.0000130771

-0.0463% -0.0843181%

1011380000

13245

17726600

232

Binance Staked SOL BNSOL Acheter / Vendre

108.09

0.00141624

-5.07534% -22.2094%

1008310000

13211

13536500

177

Graphique du cours du Binance Staked SOL (BNSOL)

Official Trump TRUMP Acheter / Vendre

4.24

0.000055525

-0.39385% -11.1415%

985486000

12905

270093000

3537

Graphique du cours du Official Trump (TRUMP)

Quant QNT Acheter / Vendre

66.95

0.000876745

-0.961% -17.6466%

973068000

12743

23579900

309

Graphique du cours du Quant (QNT)

Aptos APT Acheter / Vendre

1.26

0.0000165004

-0.51964% -20.7589%

965934000

12649

105186000

1377

Graphique du cours du Aptos (APT)

Algorand ALGO Acheter / Vendre

0.106791

0.00000139848

+2.84007% -12.6193%

946665000

12397

55037200

721

Graphique du cours du Algorand (ALGO)

Rocket Pool ETH RETH Acheter / Vendre

2620.23

0.0343133

-3.21903% -24.7562%

937831000

12281

1167800

15

Graphique du cours du Rocket Pool ETH (RETH)

USDtb USDTB Acheter / Vendre

0.999774

0.0000130926

+0.23321% +0.0708228%

890045000

11656

9676750

127

Lombard Staked BTC LBTC Acheter / Vendre

76384

1.00081

-3.37548% -14.5363%

886752000

11619

3586690

47

Graphique du cours du Lombard Staked BTC (LBTC)

Polygon Bridged USDC (Polygon PoS) USDC.E Acheter / Vendre

0.999646

0.0000130977

-0.00651% -0.00564201%

886503000

11615

29631400

388

Kaspa KAS Acheter / Vendre

0.0325483

0.000000426238

-0.46529% -18.0963%

866845000

11352

34052000

446

Graphique du cours du Kaspa (KAS)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Acheter / Vendre

10.98

0.000143789

+0.02841% +0.0658894%

846125000

11080

?

?

Flare FLR Acheter / Vendre

0.00989938

0.000000129638

-0.72553% -6.91235%

839571000

10995

6252900

82

Graphique du cours du Flare (FLR)

Function FBTC FBTC Acheter / Vendre

76056

0.995993

-3.02291% -15.4379%

833933000

10921

773761

10

Graphique du cours du Function FBTC (FBTC)

Render RENDER Acheter / Vendre

1.57

0.00002056

+0.7263% -15.6439%

816007000

10686

88240800

1156

Graphique du cours du Render (RENDER)

Midnight NIGHT Acheter / Vendre

0.0490181

0.000000641917

+0.59524% -17.1901%

813914000

10659

14690200

192

Graphique du cours du Midnight (NIGHT)

NEXO NEXO Acheter / Vendre

0.814885

0.0000106713

+0.73694% -14.6872%

812543000

10641

13330600

175

Graphique du cours du NEXO (NEXO)

Filecoin FIL Acheter / Vendre

1.081

0.0000141563

+0.91869% -14.6662%

806627000

10563

116671000

1528

Graphique du cours du Filecoin (FIL)

syrupUSDT SYRUPUSDT Acheter / Vendre

1.11

0.000014536

+0.02643% +0.0993474%

802556000

10510

382221

5

Arbitrum ARB Acheter / Vendre

0.132283

0.00000173231

-2.84791% -22.5601%

770815000

10094

179862000

2355

Graphique du cours du Arbitrum (ARB)

VeChain VET Acheter / Vendre

0.00861907

0.000000112871

+1.0464% -15.7544%

739297000

9681

27986400

366

Graphique du cours du VeChain (VET)

WrappedM by M0 WM Acheter / Vendre

1.001

0.0000131155

+0.22264% +0.314138%

736618000

9651

2182360

29

Janus Henderson Anemoy AAA CLO Fund JAAA Acheter / Vendre

1.024

0.0000134098

0% +0.0559644%

727374000

9525

?

?

Morpho MORPHO Acheter / Vendre

1.29

0.0000168932

+4.88128% +8.32693%

703145000

9208

31586700

414

Graphique du cours du Morpho (MORPHO)

XDC Network XDC Acheter / Vendre

0.0365415

0.00000047853

-0.02877% -6.46289%

697316000

9132

35358400

463

Graphique du cours du XDC Network (XDC)

OUSG OUSG Acheter / Vendre

114.18

0.00149525

+0.00924% +0.0647993%

687215000

8999

?

?

Commencer à échanger

Rien n'a été trouvé

Échangez maintenant