USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
62613 1 |
+5.93829% | -2.02872% |
1234290000000 19715800 |
33806900000 540011 |
 |
|
3107.47 0.0496369 |
+3.79546% | -1.07578% |
373222000000 5961640 |
13347700000 213209 |
 |
|
1.001 0.0000159894 |
+0.19636% | +0.148869% |
110715000000 1768490 |
29677600000 474052 |
|
|
585.22 0.00934797 |
+4.42248% | -2.74673% |
90135600000 1439770 |
1002060000 16006 |
 |
|
143.2 0.00228739 |
+3.60459% | +0.326776% |
64080900000 1023590 |
3540300000 56551 |
|
|
1 0.0000159734 |
+0.03296% | +0.0157111% |
33253900000 531178 |
8167640000 130465 |
|
|
0.532951 0.00000851305 |
+2.49834% | +0.954341% |
29423900000 470001 |
1061060000 16949 |
|
|
3102.06 0.0495505 |
+3.64366% | -1.20658% |
29018500000 463525 |
96015400 1534 |
 |
|
0.144827 0.00000231338 |
+9.3391% | -3.09154% |
20880400000 333532 |
1287080000 20559 |
 |
|
5.74 0.0000916874 |
+10.3376% | +6.6745% |
19944500000 318582 |
398790000 6370 |
 |
|
0.468114 0.00000747738 |
+2.4657% | +0.325485% |
16558400000 264495 |
334891000 5349 |
|
|
0.00002435 0.000000000388953 |
+5.41486% | -4.20083% |
14361800000 229407 |
622424000 9942 |
 |
|
35.6 0.000568654 |
+5.69437% | +1.92491% |
13524500000 216033 |
354940000 5670 |
 |
|
0.123638 0.00000197492 |
+0.90697% | +2.89481% |
10825400000 172918 |
342772000 5475 |
 |
|
7.3 0.000116606 |
-0.4893% | +6.52509% |
9927030000 158569 |
285151000 4555 |
 |
|
62650 1.00073 |
+5.77127% | -2.13152% |
9726730000 155369 |
479800000 7664 |
 |
|
453.91 0.0072505 |
+5.57188% | -7.03492% |
8947720000 142926 |
322041000 5144 |
 |
|
14.1 0.000225225 |
+3.69727% | -3.9862% |
8284090000 132325 |
318136000 5082 |
 |
|
0.735782 0.000011753 |
+2.01112% | +3.38587% |
6834290000 109167 |
250241000 3997 |
 |
|
13.69 0.000218676 |
+1.47741% | +2.83066% |
6349450000 101422 |
178144000 2846 |
 |
|
81.99 0.00130966 |
+1.89886% | -7.09581% |
6112630000 97640 |
320658000 5122 |
 |
|
7.55 0.000120599 |
+5.87554% | -2.7602% |
5693350000 90942 |
132154000 2111 |
 |
|
2.16 0.0000345026 |
+7.80105% | -1.75447% |
5465580000 87304 |
264348000 4223 |
 |
|
5.8 0.0000926458 |
-2.08044% | -0.398778% |
5358330000 85591 |
1498960 24 |
|
|
1 0.0000159734 |
+0.16622% | +0.0638002% |
5336450000 85241 |
700092000 11183 |
|
|
0.112141 0.00000179128 |
+12.6536% | +0.163962% |
4010030000 64054 |
266426000 4256 |
|
|
27.15 0.000433678 |
+5.41323% | -1.81337% |
3984870000 63652 |
192008000 3067 |
 |
|
9.09 0.000145198 |
+2.42102% | +2.16485% |
3893070000 62186 |
136584000 2182 |
 |
|
1.001 0.0000159894 |
+0.11481% | -0.0612858% |
3862330000 61695 |
7029310000 112282 |
|
|
0.133391 0.00000213071 |
+4.01368% | +6.18749% |
3561130000 56883 |
17460800 279 |
 |
|
8.87 0.000141684 |
+2.68957% | +6.02518% |
3470620000 55438 |
231904000 3704 |
 |
|
0.00000802 0.000000000128107 |
+5.51547% | +6.62352% |
3375760000 53922 |
1084420000 17322 |
 |
|
6.08 0.0000971184 |
+1.54277% | +0.333973% |
3331810000 53220 |
159202000 2543 |
|
|
2.27 0.0000362597 |
+2.26206% | +9.351% |
3304950000 52791 |
64704900 1034 |
 |
|
0.111994 0.00000178893 |
+1.33811% | -2.46962% |
3240370000 51760 |
57470200 918 |
 |
|
2.21 0.0000353013 |
+4.64512% | -16.5169% |
3231330000 51615 |
89313300 1427 |
 |
|
8.26 0.00013194 |
+5.20474% | +0.728838% |
3197360000 51073 |
140638000 2246 |
|
|
3.06 0.0000488787 |
+1.78298% | +3.20854% |
3058380000 48853 |
1063750 17 |
 |
|
3054.91 0.0487974 |
+3.36322% | -1.1124% |
3046790000 48668 |
41010000 655 |
 |
|
50.66 0.000809213 |
+3.65642% | -3.8292% |
3038960000 48543 |
8094350 129 |
 |
|
3.01 0.00004808 |
+9.82383% | +2.64252% |
3019550000 48233 |
611861000 9774 |
 |
|
2.88 0.0000460034 |
+0.13791% | +22.1102% |
3004390000 47990 |
366517000 5855 |
 |
|
425.44 0.00679573 |
+5.37793% | -1.76972% |
2852390000 45562 |
35931000 574 |
 |
|
1.07 0.0000170916 |
+3.62317% | -0.65205% |
2842730000 45408 |
327883000 5237 |
|
|
2947.33 0.0470789 |
+6.72869% | +0.45014% |
2730100000 43609 |
130631000 2087 |
|
|
0.0372517 0.000000595037 |
+5.75098% | -6.43126% |
2708660000 43267 |
60817800 971 |
 |
|
3220.81 0.0514474 |
+3.85933% | -0.912798% |
2689280000 42957 |
57212900 914 |
|
|
0.279548 0.00000446534 |
+10.7144% | +7.23408% |
2659510000 42482 |
108870000 1739 |
 |
|
0.111271 0.00000177738 |
+3.3167% | -7.44208% |
2613100000 41740 |
33111900 529 |
 |
|
35.15 0.000561466 |
-1.34693% | +12.7517% |
2300440000 36746 |
172801000 2760 |
 |
|
0.9983 0.0000159463 |
+0.01495% | -0.0179046% |
2295840000 36672 |
68286900 1091 |
|
|
125.54 0.0020053 |
+2.27011% | +4.01841% |
2280220000 36423 |
52286300 835 |
 |
|
24.91 0.000397898 |
+5.99631% | -3.52289% |
2255060000 36021 |
109194000 1744 |
 |
|
2.18 0.0000348221 |
+6.5806% | -9.00628% |
2184030000 34886 |
32909500 526 |
 |
|
0.69824 0.0000111533 |
+3.05114% | -3.64025% |
1959150000 31294 |
133132000 2127 |
 |
|
2.16 0.0000345026 |
+8.76803% | +10.0364% |
1930390000 30835 |
65342600 1044 |
 |
|
10.17 0.00016245 |
-0.39536% | -3.51289% |
1850100000 29552 |
105757000 1689 |
 |
|
2.06 0.0000329052 |
-0.26343% | -11.5257% |
1832080000 29265 |
89359300 1427 |
 |
|
0.00002679 0.000000000427928 |
+5.18816% | +2.3109% |
1778350000 28406 |
414553000 6622 |
 |
|
5.29 0.0000844994 |
+6.53126% | -2.04232% |
1777020000 28385 |
324845000 5189 |
 |
|
3434.59 0.0548621 |
+3.79879% | -1.03207% |
1761750000 28141 |
15267200 244 |
 |
|
0.00017318 0.00000000276628 |
+4.05836% | -6.17252% |
1682410000 26874 |
174288000 2784 |
 |
|
0.0454684 0.000000726286 |
+5.47002% | -2.74919% |
1597690000 25521 |
115370000 1843 |
 |
|
0.192349 0.00000307247 |
+5.10564% | -3.95032% |
1567600000 25040 |
49129200 785 |
 |
|
105.63 0.00168727 |
+3.22819% | -1.9959% |
1536640000 24545 |
18938200 303 |
 |
|
3190.12 0.0509571 |
+3.79888% | -0.976593% |
1506830000 24069 |
6781030 108 |
|
|
1.064 0.0000169957 |
+4.48824% | +4.7392% |
1439300000 22991 |
139401000 2227 |
 |
|
0.914918 0.0000146144 |
+4.08654% | +0.457416% |
1371370000 21906 |
28310400 452 |
|
|
0.0255942 0.000000408826 |
+4.15888% | -5.11593% |
1359450000 21715 |
31703000 506 |
 |
|
0.740068 0.0000118214 |
+0.12144% | +23.5569% |
1331950000 21276 |
319865000 5109 |
 |
|
88.44 0.00141269 |
+3.56032% | -2.65158% |
1310700000 20936 |
85808600 1371 |
 |
|
63.15 0.00100872 |
+5.96688% | -4.78192% |
1243880000 19869 |
21286200 340 |
 |
|
0.855031 0.0000136578 |
+5.85412% | +2.85785% |
1221450000 19511 |
430259000 6873 |
 |
|
0.0238995 0.000000381756 |
+0.29328% | -15.4433% |
1215880000 19422 |
13092.6 ? |
 |
|
0.0313403 0.000000500612 |
+2.66679% | -1.0717% |
1214560000 19401 |
10060000 161 |
 |
|
0.00000125 0.0000000000199668 |
+3.55072% | -6.70628% |
1209410000 19318 |
34679600 554 |
 |
|
3102.7 0.0495607 |
+3.44344% | -1.15484% |
1187590000 18970 |
419798 7 |
 |
|
16.7 0.000266756 |
+3.3049% | -11.0305% |
1177510000 18809 |
40484400 647 |
 |
|
1.2 0.0000191681 |
+6.83232% | +10.9936% |
1160410000 18536 |
4892600 78 |
 |
|
0.890178 0.0000142192 |
+7.82886% | -0.516341% |
1142110000 18243 |
119744000 1913 |
|
|
41.64 0.000665133 |
+4.70135% | -2.66331% |
1120670000 17901 |
20577800 329 |
 |
|
7.56 0.000120759 |
+3.44651% | +2.84968% |
1087810000 17376 |
48405300 773 |
 |
|
0.120874 0.00000193077 |
+1.64194% | +1.79492% |
1075810000 17184 |
55545900 887 |
 |
|
7.98 0.000127468 |
+3.22712% | +3.68865% |
1065780000 17024 |
6107320 98 |
 |
|
5.14 0.0000821034 |
+11.3562% | +8.5995% |
1040260000 16616 |
244960000 3913 |
 |
|
0.453445 0.00000724307 |
+3.88186% | -1.62195% |
1023230000 16345 |
67663700 1081 |
 |
|
4.24 0.0000677273 |
+0.04737% | -8.28345% |
992615000 15855 |
8350050 133 |
 |
|
12.36 0.000197431 |
+7.52135% | -1.20639% |
989136000 15800 |
25396800 406 |
 |
|
10.15 0.00016213 |
+4.21554% | +0.983849% |
972549000 15535 |
162557 3 |
|
|
0.00004894 0.000000000781739 |
+4.89591% | -7.20615% |
964261000 15403 |
10462700 167 |
 |
|
0.979359 0.0000156437 |
+3.94014% | -3.24199% |
961149000 15353 |
35385300 565 |
 |
|
0.832184 0.0000132928 |
+0.7696% | -1.14645% |
956869000 15284 |
114311000 1826 |
 |
|
0.850759 0.0000135895 |
+4.62843% | +1.82792% |
934315000 14924 |
16822400 269 |
 |
|
2.85 0.0000455242 |
+7.36624% | -2.43397% |
933156000 14906 |
30349800 485 |
 |
|
0.229342 0.00000366338 |
+1.8782% | -5.2403% |
905301000 14461 |
47335600 756 |
 |
|
2.81 0.0000448853 |
+4.31269% | -1.59475% |
900437000 14383 |
20728100 331 |
 |
|
5.41 0.0000864162 |
-1.75384% | +32.9563% |
889271000 14205 |
16928700 270 |
 |
|
15.63 0.000249665 |
+3.43212% | -3.76935% |
884239000 14124 |
5065370 81 |
 |
|
169.83 0.00271277 |
+3.82972% | +0.317759% |
882911000 14103 |
11940200 191 |
|
|
41.49 0.000662737 |
+15.5913% | -2.88395% |
870010000 13897 |
236061000 3771 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng