USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
94444 1 |
-1.22342% | -2.86999% |
1871810000000 19809200 |
52702200000 557743 |
 |
|
3355.43 0.0355102 |
+0.78499% | -2.37914% |
404600000000 4281840 |
25785500000 272886 |
 |
|
0.998222 0.0000105641 |
-0.10606% | -0.187863% |
139243000000 1473590 |
75064100000 794396 |
|
|
2.17 0.0000229649 |
+0.50444% | -3.87731% |
124675000000 1319420 |
5114620000 54128 |
 |
|
694.47 0.00734951 |
+0.4858% | +3.25322% |
101391000000 1073010 |
1121140000 11865 |
 |
|
186.23 0.00197085 |
-1.29676% | -3.07374% |
89371400000 945810 |
3680390000 38949 |
 |
|
0.314346 0.00000332669 |
+0.13528% | +0.308125% |
46349500000 490512 |
2422460000 25637 |
|
|
0.999523 0.0000105779 |
-0.10675% | -0.0741436% |
43523400000 460604 |
4537800000 48023 |
|
|
3350.47 0.0354577 |
+0.72442% | -2.34664% |
32397000000 342855 |
135980000 1439 |
 |
|
0.891578 0.00000943549 |
+3.17846% | +0.606848% |
32008500000 338743 |
989277000 10469 |
|
|
0.260608 0.00000275799 |
+3.40981% | +6.03898% |
22471900000 237818 |
1382260000 14628 |
 |
|
37.37 0.000395483 |
-0.5779% | -3.37978% |
15322000000 162151 |
420634000 4452 |
 |
|
5.84 0.0000618042 |
+2.00352% | +7.96069% |
14922300000 157921 |
251833000 2665 |
 |
|
22.64 0.000239597 |
-0.60223% | -1.2854% |
14310700000 151448 |
945793000 10009 |
 |
|
3973.47 0.0420509 |
-2.48431% | -2.01842% |
13950900000 147641 |
93502500 990 |
 |
|
0.00002186 0.000000000231342 |
+0.9351% | +2.77436% |
12886000000 136372 |
484448000 5127 |
 |
|
94331 0.998296 |
-1.05509% | -2.70781% |
12531500000 132620 |
392458000 4153 |
 |
|
0.280889 0.00000297262 |
-2.68464% | +6.87566% |
10751500000 113782 |
760267000 8046 |
 |
|
7.03 0.0000743978 |
+0.94378% | -1.07699% |
10701900000 113257 |
352850000 3734 |
 |
|
0.353231 0.00000373821 |
-0.60835% | -3.02601% |
10699800000 113235 |
286154000 3028 |
 |
|
3355.17 0.0355075 |
+0.72107% | -2.36881% |
9754880000 103235 |
606232000 6416 |
 |
|
27.27 0.000288596 |
+3.94513% | -11.6788% |
9075860000 96049 |
246647000 2610 |
 |
|
447.68 0.00473776 |
+2.29847% | +1.81982% |
8876510000 93939 |
246778000 2612 |
 |
|
9.19 0.0000972569 |
+0.23575% | -1.47279% |
8497980000 89933 |
729683 8 |
 |
|
13.47 0.000142552 |
+3.15985% | +4.66985% |
8093720000 85655 |
647891000 6857 |
 |
|
103.09 0.00109099 |
+0.8065% | +5.11682% |
7776710000 82300 |
583168000 6172 |
 |
|
0.00001803 0.00000000019081 |
+3.51146% | +9.19858% |
7586910000 80292 |
1683620000 17818 |
 |
|
3541.36 0.0374779 |
+0.77085% | -2.29464% |
6514350000 68941 |
7862470 83 |
 |
|
0.997483 0.0000105563 |
-0.16139% | -0.258919% |
5899610000 62435 |
90306300 956 |
|
|
0.999093 0.0000105733 |
-0.21434% | -0.0213296% |
5249520000 55555 |
15726500 166 |
|
|
8.87 0.0000938704 |
-0.95338% | -17.1931% |
4947620000 52360 |
388959000 4116 |
 |
|
328.69 0.0034785 |
-1.6152% | +2.67286% |
4945150000 52334 |
779596000 8250 |
 |
|
10.24 0.000108424 |
-0.5787% | +0.368138% |
4919700000 52091 |
216444000 2292 |
|
|
0.488209 0.00000516667 |
+1.82684% | +1.90161% |
4102850000 43420 |
142603000 1509 |
 |
|
0.150629 0.00000159409 |
+0.42908% | -5.18836% |
4099110000 43381 |
28403900 301 |
 |
|
26.36 0.000278965 |
+1.82931% | -1.3681% |
3961180000 41921 |
165299000 1749 |
 |
|
0.0465229 0.000000492348 |
-1.02897% | -0.256032% |
3778460000 39987 |
79020000 836 |
|
|
7.14 0.000075562 |
+0.224% | -1.8477% |
3697590000 39131 |
133790000 1416 |
 |
|
193.22 0.00204483 |
+2.22448% | +1.98464% |
3562120000 37698 |
54363600 575 |
 |
|
480.74 0.00508763 |
+2.36304% | +1.65612% |
3552720000 37598 |
129113000 1366 |
 |
|
3.53 0.0000373577 |
+20.2105% | +36.5821% |
3531620000 37375 |
506329000 5358 |
 |
|
3.7 0.0000391568 |
+1.31725% | -1.9263% |
3515270000 37202 |
38783600 410 |
 |
|
1.34 0.0000141811 |
+5.96935% | +1.88353% |
3507080000 37115 |
311712000 3299 |
 |
|
0.999396 0.0000105765 |
-0.08223% | -0.0864752% |
3495700000 36995 |
111801000 1183 |
|
|
0.77465 0.00000819805 |
+3.32315% | -0.679775% |
3261650000 34518 |
407885000 4317 |
|
|
51.69 0.00054703 |
+1.86323% | +13.7457% |
3101740000 32825 |
24735000 262 |
 |
|
5.03 0.000053232 |
+0.74465% | +0.0317322% |
3093920000 32743 |
267235000 2828 |
|
|
0.117033 0.00000123855 |
+4.2145% | -6.13148% |
2989850000 31641 |
92296900 977 |
 |
|
0.341713 0.00000361632 |
-2.27182% | +3.59812% |
2849720000 30158 |
262836000 2782 |
 |
|
35.12 0.000371672 |
+5.71897% | +99.79% |
2810340000 29742 |
30487400 323 |
 |
|
0.935257 0.00000989774 |
+1.07585% | -13.1644% |
2747900000 29081 |
367336000 3887 |
 |
|
6.58 0.0000696355 |
+1.15642% | -2.76245% |
2577380000 27276 |
163471000 1730 |
 |
|
1.88 0.0000198959 |
+5.52539% | +1.59488% |
2551860000 27006 |
409910000 4338 |
 |
|
1.11 0.000011747 |
+5.75945% | +32.7665% |
2508490000 26547 |
670336000 7094 |
 |
|
0.00003299 0.00000000034913 |
+6.64587% | +15.9116% |
2496090000 26416 |
379119000 4012 |
 |
|
0.870871 0.00000921635 |
-1.07038% | -10.288% |
2444020000 25865 |
376133000 3981 |
 |
|
1.41 0.0000149219 |
+5.05828% | -1.12112% |
2418880000 25599 |
74964800 793 |
 |
|
1.6 0.0000169327 |
+2.01856% | -8.32552% |
2418860000 25599 |
97146100 1028 |
 |
|
4.86 0.0000514329 |
-0.60956% | -4.08322% |
2276820000 24095 |
149078000 1578 |
 |
|
1.001 0.0000105935 |
+0.20987% | +0.152606% |
2241770000 23724 |
4987220000 52779 |
|
|
2.22 0.0000234941 |
+2.74425% | +10.2544% |
2220990000 23504 |
47363000 501 |
 |
|
0.0343134 0.000000363136 |
-10.4752% | +25.1769% |
2163490000 22896 |
614655000 6505 |
 |
|
21.26 0.000224993 |
+0.50147% | -0.298818% |
2079660000 22009 |
136175000 1441 |
|
|
16.19 0.000171337 |
+8.02044% | +26.4999% |
2033460000 21520 |
38861600 411 |
 |
|
3352.52 0.0354794 |
+0.81611% | -2.5583% |
2029700000 21480 |
62122900 657 |
 |
|
0.21099 0.00000223289 |
+1.12984% | -1.26296% |
2015410000 21329 |
74777800 791 |
 |
|
94503 1.00012 |
-1.17162% | -2.72294% |
2002710000 21195 |
447907000 4740 |
 |
|
1.86 0.0000196842 |
+0.36701% | -6.41971% |
1856760000 19650 |
312042000 3302 |
 |
|
2.23 0.0000235999 |
+1.8882% | -1.23104% |
1835480000 19425 |
332856000 3523 |
 |
|
0.999973 0.0000105826 |
-0.15133% | -0.0413272% |
1770650000 18739 |
64309100 681 |
|
|
1.97 0.0000208483 |
+10.5553% | +18.263% |
1765420000 18683 |
231160000 2446 |
 |
|
3756.36 0.0397532 |
+0.85404% | -2.27767% |
1745620000 18474 |
6275360 66 |
 |
|
0.00017809 0.00000000188471 |
+1.29425% | +4.77995% |
1723160000 18236 |
307236000 3251 |
 |
|
116.75 0.00123555 |
+4.67763% | +7.11763% |
1698230000 17972 |
32099700 340 |
 |
|
4.9 0.0000518562 |
+2.04826% | -5.88422% |
1687030000 17854 |
252285000 2670 |
 |
|
3457.66 0.0365921 |
+0.88689% | -1.85756% |
1686160000 17845 |
9692940 103 |
 |
|
3536.73 0.0374289 |
+1.07039% | -2.29384% |
1526730000 16157 |
16725300 177 |
 |
|
0.0359789 0.000000380761 |
+1.37517% | +1.57733% |
1517120000 16056 |
209926000 2222 |
 |
|
94514 1.00023 |
-1.20922% | -2.71763% |
1473330000 15592 |
4519070 48 |
 |
|
0.0267458 0.000000283048 |
+2.23849% | -3.06773% |
1471810000 15576 |
8369090 89 |
 |
|
5.04 0.0000533378 |
+4.56546% | +13.8386% |
1469040000 15547 |
103717000 1098 |
 |
|
0.0274426 0.000000290422 |
+1.31671% | -1.48066% |
1443580000 15277 |
47346100 501 |
 |
|
3.32 0.0000351353 |
+1.66485% | -0.0700071% |
1422280000 15052 |
36190600 383 |
|
|
1594.38 0.0168732 |
+4.36957% | -4.54087% |
1421330000 15042 |
131653000 1393 |
 |
|
1.36 0.0000143928 |
+0.50641% | +11.5828% |
1386560000 14674 |
61541900 651 |
 |
|
0.557633 0.00000590138 |
-0.01968% | -0.712937% |
1355950000 14350 |
183491000 1942 |
|
|
0.370251 0.00000391833 |
+2.13221% | +0.079423% |
1344050000 14224 |
48733900 516 |
|
|
1.34 0.0000141811 |
+1.50537% | -2.77471% |
1341290000 14195 |
7856070 83 |
 |
|
0.133289 0.00000141059 |
+7.01987% | +2.45677% |
1320990000 13980 |
67564000 715 |
 |
|
10.81 0.000114401 |
-1.58243% | -0.605551% |
1299810000 13756 |
267218 3 |
|
|
94739 1.00261 |
-0.59335% | -2.38234% |
1270030000 13441 |
7476990 79 |
 |
|
0.209865 0.00000222098 |
+0.1467% | -8.44502% |
1229290000 13009 |
28410200 301 |
 |
|
0.796566 0.00000842998 |
+1.39292% | -1.80073% |
1210530000 12811 |
127291000 1347 |
 |
|
190.5 0.00201604 |
-1.06794% | -2.83558% |
1206010000 12763 |
4093720 43 |
 |
|
3457.6 0.0365915 |
+0.91331% | -2.00551% |
1200760000 12708 |
19355100 205 |
 |
|
6.77 0.0000716463 |
+0.48232% | +0.142549% |
1188640000 12579 |
15378900 163 |
|
|
0.929112 0.00000983271 |
+1.47402% | +17.5165% |
1170440000 12387 |
523176000 5537 |
 |
|
34.31 0.0003631 |
+3.6133% | -4.22038% |
1139900000 12063 |
252667000 2674 |
 |
|
0.731243 0.00000773868 |
+3.42865% | +1.14259% |
1136370000 12026 |
63210900 669 |
 |
|
17.1 0.000180968 |
+4.56585% | +1.28357% |
1119840000 11851 |
101661000 1076 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng