USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
62769 1 |
+5.77001% | -2.00721% |
1236160000000 19695300 |
33950000000 540916 |
 |
|
3108.46 0.0495262 |
+3.51513% | -1.35605% |
373308000000 5947800 |
13693400000 218174 |
 |
|
1 0.0000159327 |
+0.03755% | +0.0370154% |
110657000000 1763060 |
46581200000 742164 |
|
|
585.58 0.00932987 |
+3.99605% | -2.79757% |
90095500000 1435460 |
1054520000 16801 |
 |
|
143.43 0.00228523 |
+2.75751% | +0.521904% |
64102200000 1021320 |
3465230000 55210 |
|
|
0.999986 0.0000159325 |
+0.00991% | -0.0440408% |
33243500000 529658 |
7886800000 125658 |
|
|
0.531755 0.00000847229 |
+2.10206% | +0.629535% |
29407600000 468543 |
1064600000 16962 |
|
|
3101.53 0.0494157 |
+3.36226% | -1.45465% |
29001200000 462067 |
94402000 1504 |
 |
|
0.14531 0.00000231518 |
+8.99606% | -2.71837% |
20954200000 333857 |
1296210000 20652 |
 |
|
5.75 0.000091613 |
+10.2313% | +6.31041% |
19977200000 318291 |
398263000 6345 |
 |
|
0.467865 0.00000745435 |
+2.20477% | +0.14787% |
16529400000 263358 |
336561000 5362 |
|
|
0.00002432 0.000000000387483 |
+4.81671% | -5.00145% |
14336500000 228420 |
614023000 9783 |
 |
|
35.56 0.000566567 |
+5.01864% | +1.78346% |
13499200000 215079 |
352972000 5624 |
 |
|
0.123449 0.00000196688 |
+0.66352% | +2.4953% |
10801200000 172092 |
342666000 5460 |
 |
|
7.28 0.00011599 |
-1.24583% | +6.41518% |
9897960000 157701 |
282695000 4504 |
 |
|
62795 1.00049 |
+5.73596% | -1.87414% |
9741930000 155215 |
479662000 7642 |
 |
|
451.65 0.007196 |
+4.22736% | -7.28158% |
8897940000 141768 |
323632000 5156 |
 |
|
14.08 0.000224332 |
+3.02512% | -4.14639% |
8263620000 131662 |
310654000 4950 |
 |
|
0.734147 0.0000116969 |
+1.38002% | +3.09051% |
6817660000 108624 |
249338000 3973 |
 |
|
13.66 0.000217641 |
+0.26258% | +3.26951% |
6330390000 100860 |
177831000 2833 |
 |
|
81.76 0.00130266 |
+1.38125% | -7.21088% |
6107540000 97310 |
319875000 5096 |
 |
|
7.53 0.000119973 |
+5.17139% | -2.66086% |
5683000000 90546 |
132790000 2116 |
 |
|
2.16 0.0000344146 |
+6.94344% | -1.46126% |
5458440000 86968 |
263093000 4192 |
 |
|
5.85 0.0000932063 |
-1.39355% | +1.04246% |
5416790000 86304 |
1952840 31 |
 |
|
0.999619 0.0000159266 |
+0.00693% | +0.0387856% |
5333710000 84980 |
698322000 11126 |
|
|
0.111572 0.00000177764 |
+11.5421% | -0.747852% |
4001940000 63762 |
266417000 4245 |
|
|
27.11 0.000431936 |
+5.00237% | -1.38027% |
3989650000 63566 |
189879000 3025 |
 |
|
9.08 0.000144669 |
+1.98277% | +1.50869% |
3883300000 61872 |
135420000 2158 |
 |
|
0.999954 0.000015932 |
-0.00097% | -0.0977452% |
3856320000 61442 |
7050870000 112339 |
|
|
0.133232 0.00000212275 |
+3.17201% | +6.47233% |
3557570000 56682 |
17386700 277 |
 |
|
8.88 0.000141482 |
+2.38437% | +5.94727% |
3468690000 55266 |
231722000 3692 |
 |
|
2.33 0.0000371232 |
+9.91447% | -12.0845% |
3403120000 54221 |
174299000 2777 |
 |
|
0.00000804 0.000000000128099 |
+5.39307% | +7.65379% |
3384700000 53927 |
1082780000 17252 |
 |
|
6.07 0.0000967115 |
+1.20537% | +0.136189% |
3323800000 52957 |
157675000 2512 |
|
|
2.25 0.0000358486 |
+0.41879% | +8.56877% |
3270030000 52100 |
64045100 1020 |
 |
|
0.111754 0.00000178054 |
+1.01593% | -2.76103% |
3235150000 51545 |
56779700 905 |
 |
|
8.27 0.000131763 |
+4.39735% | +0.346934% |
3200790000 50997 |
140705000 2242 |
|
|
3060.49 0.0487619 |
+3.23465% | -1.09307% |
3047630000 48557 |
41347800 659 |
 |
|
50.83 0.000809859 |
+3.704% | -3.54353% |
3040550000 48444 |
8140060 130 |
 |
|
3.03 0.0000482761 |
+0.51975% | +2.14231% |
3035150000 48358 |
1056850 17 |
 |
|
3.02 0.0000481168 |
+9.08743% | +2.75584% |
3012520000 47998 |
623799000 9939 |
 |
|
2.86 0.0000455675 |
-1.08463% | +21.0082% |
2995580000 47728 |
363835000 5797 |
 |
|
426.01 0.00678749 |
+3.86951% | -1.68145% |
2854150000 45474 |
35858800 571 |
 |
|
1.07 0.000017048 |
+3.10926% | -1.02166% |
2838770000 45229 |
325530000 5187 |
 |
|
2951.25 0.0470214 |
+6.49974% | +1.28723% |
2728720000 43476 |
130795000 2084 |
 |
|
0.0374083 0.000000596016 |
+5.47912% | -6.03455% |
2716790000 43286 |
60820000 969 |
 |
|
3222.3 0.0513399 |
+3.44902% | -0.866184% |
2689180000 42846 |
60462800 963 |
|
|
0.278408 0.00000443579 |
+9.63554% | +6.62875% |
2637170000 42017 |
114829000 1830 |
 |
|
0.111261 0.00000177269 |
+3.03668% | -7.26723% |
2613440000 41639 |
33271200 530 |
 |
|
35.09 0.000559078 |
-0.34114% | +10.7798% |
2297760000 36610 |
169870000 2706 |
 |
|
0.999903 0.0000159312 |
+0.164% | +0.167465% |
2296840000 36595 |
68403500 1090 |
|
|
125.82 0.00200465 |
+1.6833% | +3.98487% |
2282050000 36359 |
52217100 832 |
 |
|
24.82 0.00039545 |
+5.12178% | -4.01663% |
2252620000 35890 |
108266000 1725 |
 |
|
2.19 0.0000348926 |
+6.31703% | -8.99697% |
2188590000 34870 |
32971100 525 |
 |
|
0.701428 0.0000111756 |
+3.13764% | -3.86025% |
1957570000 31189 |
135252000 2155 |
 |
|
2.14 0.000034096 |
+7.68155% | +8.49661% |
1912390000 30470 |
66453200 1059 |
 |
|
10.13 0.000161398 |
-0.94661% | -4.24095% |
1839410000 29307 |
103350000 1647 |
 |
|
2.06 0.0000328214 |
-1.45441% | -10.6829% |
1824700000 29072 |
68870900 1097 |
 |
|
0.00002678 0.000000000426678 |
+3.8044% | +2.51348% |
1775670000 28291 |
411936000 6563 |
 |
|
5.29 0.000084284 |
+5.81965% | -2.07845% |
1774010000 28265 |
324647000 5172 |
 |
|
3437.36 0.0547664 |
+3.44213% | -1.11906% |
1760820000 28055 |
14432700 230 |
 |
|
0.00017413 0.00000000277436 |
+3.88721% | -5.79322% |
1690900000 26941 |
185353000 2953 |
 |
|
0.0453539 0.00000072261 |
+4.74674% | -3.0972% |
1590250000 25337 |
114793000 1829 |
 |
|
0.192711 0.00000307041 |
+5.01643% | -3.80983% |
1569380000 25004 |
49020100 781 |
 |
|
106.11 0.00169062 |
+3.3783% | -1.54838% |
1538090000 24506 |
18700600 298 |
 |
|
3188.02 0.0507938 |
+3.02062% | -1.26571% |
1508310000 24031 |
6692470 107 |
 |
|
1.065 0.0000169683 |
+3.22878% | +5.04857% |
1435520000 22872 |
138343000 2204 |
 |
|
0.912934 0.0000145455 |
+3.69626% | -0.113811% |
1368550000 21805 |
28146400 448 |
|
|
0.0254977 0.000000406247 |
+3.54994% | -5.2681% |
1351710000 21536 |
31017800 494 |
 |
|
0.74393 0.0000118528 |
+1.15119% | +24.665% |
1342150000 21384 |
313198000 4990 |
 |
|
88.47 0.00140957 |
+3.16691% | -2.7596% |
1310380000 20878 |
85922700 1369 |
 |
|
63.26 0.0010079 |
+6.53013% | -4.60367% |
1245920000 19851 |
20775000 331 |
 |
|
0.854801 0.0000136193 |
+5.93786% | +2.32141% |
1218090000 19407 |
435510000 6939 |
 |
|
0.0239822 0.000000382101 |
+0.0936% | -15.1536% |
1217950000 19405 |
13213.4 ? |
 |
|
0.0313569 0.0000004996 |
+3.01301% | -0.206606% |
1215910000 19373 |
10185400 162 |
|
|
0.00000125 0.0000000000199159 |
+2.80674% | -6.93779% |
1206560000 19224 |
35854900 571 |
 |
|
3106.3 0.0494917 |
+3.51603% | -1.19011% |
1189030000 18944 |
419175 7 |
 |
|
16.67 0.000265598 |
+2.84328% | -10.4277% |
1177160000 18755 |
40326300 643 |
 |
|
1.2 0.0000191192 |
+6.51021% | +10.832% |
1152960000 18370 |
4926330 78 |
 |
|
0.890208 0.0000141834 |
+6.84152% | -0.463607% |
1142850000 18209 |
121916000 1942 |
|
|
41.55 0.000662004 |
+3.87462% | -2.59539% |
1117910000 17811 |
20451600 326 |
 |
|
7.54 0.000120133 |
+2.83198% | +2.51697% |
1086130000 17305 |
47555200 758 |
 |
|
0.120888 0.00000192607 |
+1.51519% | +2.2349% |
1074560000 17121 |
57425500 915 |
 |
|
7.98 0.000127143 |
+3.07368% | +3.80592% |
1065710000 16980 |
6181920 98 |
 |
|
5.12 0.0000815754 |
+10.1904% | +8.49708% |
1037060000 16523 |
248115000 3953 |
 |
|
0.45254 0.00000721018 |
+3.43096% | -1.85421% |
1022080000 16284 |
67680400 1078 |
 |
|
4.26 0.0000678733 |
+0.47177% | -7.53906% |
996225000 15873 |
8369880 133 |
 |
|
12.38 0.000197247 |
+7.66486% | -0.955134% |
989813000 15770 |
25460100 406 |
|
|
10.13 0.000161398 |
+4.18993% | +0.959179% |
970688000 15466 |
161250 3 |
|
|
0.00004898 0.000000000780384 |
+4.91166% | -6.85073% |
964804000 15372 |
10446400 166 |
 |
|
0.977488 0.000015574 |
+3.44389% | -3.54943% |
959467000 15287 |
35073600 559 |
 |
|
0.831088 0.0000132415 |
+0.87459% | -0.625648% |
955440000 15223 |
113667000 1811 |
|
|
2.84 0.0000452489 |
+6.39126% | -2.44377% |
932406000 14856 |
29828500 475 |
 |
|
0.848773 0.0000135232 |
+3.85969% | +1.54409% |
931216000 14837 |
16538400 264 |
 |
|
0.228023 0.00000363302 |
+1.06225% | -6.33079% |
899870000 14337 |
47078100 750 |
 |
|
2.8 0.0000446116 |
+3.5882% | -0.984195% |
898233000 14311 |
20729100 330 |
|
|
5.4 0.0000860366 |
-2.34225% | +32.1806% |
889438000 14171 |
16251400 259 |
 |
|
15.65 0.000249347 |
+3.77689% | -2.68202% |
888982000 14164 |
4991410 80 |
 |
|
169.84 0.00270601 |
+2.5416% | +0.814876% |
881170000 14039 |
11466500 183 |
|
|
41.74 0.000665031 |
+15.6244% | -2.38339% |
875102000 13943 |
236188000 3763 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng