USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
83653 1 |
+0.1093% | -3.0196% |
1680760000000 20085600 |
29140600000 348238 |
 |
|
2676.53 0.0319853 |
-0.52377% | -2.4113% |
326820000000 3905590 |
15650600000 187029 |
 |
|
0.999718 0.0000119469 |
+0.00018% | -0.024% |
183822000000 2196730 |
60783400000 726379 |
|
|
757.87 0.00905676 |
-0.7625% | -3.2266% |
100933000000 1206180 |
920190000 10997 |
 |
|
1.49 0.0000178059 |
-0.4425% | -4.7551% |
93957000000 1122810 |
3820460000 45656 |
 |
|
0.999884 0.0000119489 |
-0.00337% | -0.0046% |
74415500000 889286 |
18015300000 215287 |
|
|
118.92 0.00142113 |
+0.18426% | +0.8645% |
69929100000 835673 |
3686980000 44060 |
|
|
0.334583 0.00000399836 |
-0.26708% | -2.0293% |
31784500000 379834 |
294607000 3521 |
 |
|
1414.21 0.0169002 |
-4.69255% | -6.0687% |
23989700000 286684 |
1369410000 16365 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
85.77 0.00102498 |
-1.91635% | -11.1972% |
19084200000 228062 |
653869000 7814 |
 |
|
0.09371 0.00000111986 |
-0.06111% | -5.9789% |
14638500000 174935 |
809108000 9669 |
 |
|
14.64 0.000174952 |
-5.13614% | +13.8167% |
10952100000 130881 |
880572000 10523 |
 |
|
541.3 0.00646869 |
-0.03787% | -4.0627% |
10181900000 121677 |
109974000 1314 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999381 0.0000119429 |
-0.00247% | -0.0711% |
9917420000 118516 |
171031000 2044 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.243889 0.00000291454 |
-1.02191% | -2.4866% |
9163710000 109509 |
539350000 6445 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.02 0.000107792 |
+0.0717% | +0.7912% |
8300290000 99191 |
732009 9 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.222283 0.00000265635 |
-3.92281% | +4.0408% |
7791840000 93115 |
521762000 6235 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
307.58 0.00367567 |
-0.83355% | -9.0482% |
6183770000 73898 |
250370000 2992 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.84 0.000105641 |
+0.54178% | -5.4787% |
5489490000 65601 |
845020000 10098 |
 |
|
66.77 0.000797921 |
-3.42582% | +7.18% |
5185030000 61963 |
395620000 4728 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.39 0.000136114 |
+7.54649% | +3.0295% |
5052060000 60374 |
1193850000 14267 |
 |
|
0.999745 0.0000119472 |
+0.01067% | -0.0128% |
4903570000 58599 |
30177600 361 |
|
|
0.122822 0.00000146776 |
-5.85609% | +9.0635% |
4881180000 58332 |
31872600 381 |
 |
|
1 0.0000119503 |
-0.00517% | +0.0013% |
4603910000 55018 |
174707000 2088 |
|
|
0.102276 0.00000122223 |
-15.5899% | +3.1514% |
4485600000 53604 |
519309000 6206 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999284 0.0000119417 |
-0.01618% | -0.0078% |
4415450000 52766 |
888308000 10616 |
|
|
1.48 0.0000176864 |
-5.50947% | +3.1557% |
4178290000 49932 |
79675100 952 |
 |
|
266.25 0.00318176 |
+13.5452% | +252.936% |
3874560000 46302 |
839356000 10031 |
 |
|
1.39 0.0000166109 |
+23.8839% | +57.5897% |
3753850000 44860 |
32831300 392 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
299.34 0.0035772 |
-2.40525% | -2.8402% |
3395990000 40583 |
273720000 3271 |
 |
|
0.06823 0.000000815368 |
-2.40731% | +3.5337% |
3395670000 40579 |
21676500 259 |
 |
|
0.00000574 0.0000000000685946 |
+1.1641% | -4.9133% |
3382590000 40423 |
107997000 1291 |
 |
|
4179.13 0.0499418 |
+1.14019% | -4.0763% |
3380820000 40402 |
212728000 2542 |
 |
|
1 0.0000119503 |
-0.0013% | +0.0044% |
3170330000 37886 |
858949000 10265 |
|
|
0.999766 0.0000119475 |
+0.00362% | -0.0372% |
2705850000 32336 |
64101900 766 |
|
|
165.1 0.00197299 |
+10.9042% | +14.6374% |
2549660000 30469 |
767165000 9168 |
 |
|
121.12 0.00144742 |
+1.87501% | -1.7794% |
2544400000 30406 |
30765200 368 |
 |
|
1 0.0000119503 |
-0.01306% | +0.0117% |
2521160000 30129 |
271822000 3248 |
|
|
0.247328 0.00000295564 |
-3.32421% | +20.4124% |
2500740000 29885 |
380480000 4547 |
 |
|
1.14 0.0000136233 |
+0.0093% | +0.0655% |
2405770000 28750 |
? ? |
|
|
1.034 0.0000123566 |
-10.2098% | -21.1178% |
2357900000 28178 |
1242490 15 |
 |
|
1.15 0.0000137428 |
-0.01972% | +0.0584% |
2272190000 27153 |
2461210 29 |
|
|
1 0.0000119503 |
0% | 0% |
2262760000 27041 |
? ? |
|
|
1.19 0.0000142208 |
+0.81785% | -0.2105% |
2027360000 24227 |
215592000 2576 |
|
|
3.41 0.0000407505 |
+9.96661% | +15.2971% |
1900230000 22708 |
190314000 2274 |
 |
|
0.480158 0.00000573803 |
-1.52041% | +6.2494% |
1852860000 22142 |
413302000 4939 |
 |
|
4185.61 0.0500192 |
+1.14026% | -3.9403% |
1821980000 21773 |
147753000 1766 |
 |
|
0.056448 0.00000067457 |
-0.99987% | -2.9851% |
1793710000 21435 |
32061400 383 |
 |
|
0.00000425 0.0000000000507887 |
+1.18128% | -13.1803% |
1789590000 21386 |
289684000 3462 |
 |
|
2.47 0.0000295172 |
-2.55291% | -3.8939% |
1726310000 20630 |
39070100 467 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998728 0.0000119351 |
+0.02232% | +0.0618% |
1531200000 18298 |
2511510 30 |
|
|
0.0000017 0.0000000000203155 |
-1.49525% | -1.4247% |
1529140000 18274 |
50618300 605 |
 |
|
0.99945 0.0000119437 |
-0.02111% | -0.0043% |
1495940000 17877 |
137085000 1638 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.15 0.0000137428 |
-0.27817% | -0.9077% |
1488390000 17787 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.07 0.000108389 |
-2.29113% | -2.6446% |
1436980000 17172 |
92349500 1104 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.202151 0.00000241576 |
+0.46914% | -5.6057% |
1372710000 16404 |
299152000 3575 |
 |
|
0.995894 0.0000119012 |
+0.0192% | +0.0816% |
1371780000 16393 |
311214 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
26.99 0.000322538 |
-3.24806% | -14.8681% |
1302920000 15570 |
43356100 518 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.117085 0.0000013992 |
+0.13294% | +8.2253% |
1244500000 14872 |
135902000 1624 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000119503 |
+0.00762% | -0.0132% |
1186800000 14183 |
90280700 1079 |
|
|
0.0426498 0.000000509677 |
-5.90079% | +3.0103% |
1182790000 14135 |
20429700 244 |
 |
|
10.81 0.000129183 |
-0.65229% | -2.2327% |
1152690000 13775 |
2276160 27 |
 |
|
0.125188 0.00000149603 |
-7.44013% | +12.0129% |
1134350000 13556 |
148068000 1769 |
 |
|
0.329625 0.00000393911 |
+1.09381% | +10.0715% |
1095470000 13091 |
114376000 1367 |
 |
|
0.127203 0.00000152011 |
-2.07846% | +13.0328% |
1041610000 12447 |
32941100 394 |
 |
|
7.4 0.0000884321 |
-0.52515% | +0.5468% |
1014810000 12127 |
3794240 45 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.9 0.0000227055 |
-2.01544% | +4.7729% |
987211000 11797 |
69942900 836 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.69 0.0000440966 |
-16.3124% | -9.9671% |
924204000 11045 |
106909000 1278 |
 |
|
1.72 0.0000205545 |
-0.51439% | -4.0901% |
917628000 10966 |
75500200 902 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.055 0.0000126076 |
-0.37145% | +5.7583% |
877875000 10491 |
140629000 1681 |
 |
|
0.843257 0.0000100772 |
+2.2243% | -3.9753% |
845040000 10098 |
4594420 55 |
 |
|
2.55 0.0000304732 |
-1.49231% | +0.6384% |
843271000 10077 |
73496100 878 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.812986 0.00000971542 |
-1.90414% | +19.2987% |
809593000 9675 |
69126800 826 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
60.59 0.000724068 |
-7.48727% | -4.1347% |
778813000 9307 |
165193000 1974 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng