USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
108360 1 |
-4.46869% | -2.80553% |
2163210000000 19932100 |
106828000000 984323 |
 |
|
3839.41 0.0353768 |
-5.76875% | -5.39646% |
463793000000 4273440 |
42601600000 392537 |
 |
|
1 0.00000921413 |
+0.00021% | -0.0585343% |
182498000000 1681560 |
161754000000 1490420 |
|
|
1080.19 0.00995301 |
-2.96971% | -7.57959% |
150269000000 1384600 |
3037100000 27984 |
 |
|
2.4 0.0000221023 |
-4.99234% | -2.71633% |
143910000000 1325310 |
4519510000 41622 |
 |
|
184.39 0.0016981 |
-6.0715% | -8.24574% |
100647000000 926890 |
8103070000 74623 |
 |
|
0.9998 0.00000920745 |
-0.00037% | -0.0102716% |
76602700000 705456 |
12666000000 116645 |
|
|
3840.67 0.0353698 |
-5.70768% | -5.41487% |
32605400000 300273 |
101962000 939 |
 |
|
0.321761 0.00000296319 |
-0.93965% | +1.49433% |
30449600000 280419 |
1033870000 9521 |
 |
|
0.192061 0.00000176875 |
-6.35913% | -3.86704% |
29048300000 267514 |
2651230000 24416 |
 |
|
0.63695 0.00000586586 |
-6.50996% | -7.22022% |
23272800000 214326 |
1070940000 9863 |
 |
|
4671.79 0.0430239 |
-5.71264% | -5.2327% |
15031700000 138431 |
45872700 422 |
 |
|
108412 0.998398 |
-4.28065% | -2.33697% |
13742000000 126554 |
571583000 5264 |
 |
|
4151.35 0.038231 |
-5.58817% | -4.07118% |
13538900000 124683 |
16763200 154 |
 |
|
17.51 0.000161255 |
-7.16627% | -4.5924% |
12198300000 112337 |
1078350000 9931 |
 |
|
0.999881 0.00000920819 |
+0.03253% | -0.0571451% |
11066200000 101912 |
466533000 4296 |
|
|
4143.87 0.0381621 |
-5.69605% | -5.17852% |
10286800000 94734 |
8183090 75 |
 |
|
0.312237 0.00000287548 |
-5.73978% | -5.93703% |
9982040000 91927 |
225395000 2076 |
 |
|
36.54 0.000336507 |
-4.18513% | -6.84371% |
9836050000 90583 |
620757000 5717 |
 |
|
474.56 0.00437036 |
-6.3639% | -10.0982% |
9451860000 87045 |
330567000 3044 |
 |
|
0.999554 0.00000920518 |
-0.02556% | -0.0315363% |
9108040000 83879 |
37673500 347 |
|
|
1.001 0.0000092185 |
+0.07417% | -0.158039% |
8989010000 82782 |
3305470000 30441 |
|
|
3841.5 0.0353775 |
-5.81668% | -4.16872% |
8337690000 76784 |
725227000 6679 |
 |
|
19.56 0.000180134 |
-5.90652% | -11.9548% |
8330640000 76719 |
607293000 5593 |
 |
|
8.99 0.0000827915 |
+0.22068% | -6.94564% |
8292460000 76368 |
558600 5 |
 |
|
108315 0.997504 |
-4.43029% | -2.81563% |
7549820000 69528 |
763011000 7027 |
 |
|
0.169471 0.00000156071 |
-6.36328% | -7.90214% |
7185770000 66176 |
231623000 2133 |
 |
|
92.92 0.000855727 |
-3.55999% | -3.25922% |
7094060000 65331 |
745242000 6863 |
 |
|
1.001 0.0000092185 |
+0.12596% | -0.216077% |
7089540000 65290 |
351068000 3233 |
|
|
0.00000996 0.0000000000917245 |
-5.23431% | -4.98613% |
5855750000 53927 |
194464000 1791 |
 |
|
310.45 0.00285902 |
-2.03001% | -3.18284% |
5708630000 52572 |
188151000 1733 |
 |
|
2.14 0.0000197079 |
-7.67725% | -4.02179% |
5383320000 49577 |
181843000 1675 |
 |
|
1.2 0.0000110511 |
+0.12354% | +0.0467522% |
5332760000 49111 |
49137600 453 |
|
|
0.144101 0.00000132707 |
-5.5343% | -11.5661% |
5196980000 47860 |
30049200 277 |
 |
|
0.999478 0.00000920448 |
+0.09564% | -0.0337453% |
4666810000 42978 |
131583000 1212 |
|
|
3 0.0000276279 |
-5.58195% | -5.31785% |
4554810000 41947 |
274967000 2532 |
 |
|
260.95 0.00240316 |
-10.6203% | +0.972004% |
4252430000 39162 |
912524000 8404 |
|
|
2.25 0.0000207209 |
+6.32099% | +10.395% |
3806340000 35054 |
19905900 183 |
 |
|
395.19 0.00363942 |
-6.49949% | -9.20656% |
3787890000 34884 |
379431000 3494 |
 |
|
6.15 0.0000566371 |
-7.06644% | -7.55889% |
3684390000 33931 |
261508000 2408 |
 |
|
0.127746 0.00000117645 |
-5.35924% | -8.21751% |
3469420000 31951 |
174530000 1607 |
 |
|
1.072 0.00000987236 |
-0.05322% | -0.00763003% |
3456360000 31831 |
2948060 27 |
|
|
161.21 0.00148463 |
-5.52522% | -10.0864% |
3384290000 31167 |
81399800 750 |
 |
|
222.63 0.00205026 |
-5.65978% | -10.1744% |
3382970000 31155 |
454747000 4188 |
 |
|
0.430847 0.0000039678 |
-7.59624% | -4.58802% |
3078770000 28353 |
558013000 5139 |
 |
|
0.00000686 0.0000000000631757 |
-6.09843% | -5.48361% |
2879170000 26515 |
502050000 4624 |
 |
|
1 0.00000920929 |
0% | 0% |
2851670000 26262 |
? ? |
|
|
0.999866 0.00000920806 |
+0.02506% | +0.00371528% |
2744960000 25279 |
176792000 1628 |
|
|
0.99976 0.00000920708 |
-0.01866% | -0.0288898% |
2667550000 24566 |
295347000 2720 |
|
|
227.89 0.00209871 |
-5.30489% | -7.95142% |
2629120000 24212 |
36567200 337 |
 |
|
15.6 0.000143665 |
-5.31723% | -5.12874% |
2398590000 22089 |
82374800 759 |
 |
|
3.32 0.0000305748 |
-0.53696% | -6.8451% |
2384850000 21963 |
399602000 3680 |
 |
|
3849.33 0.0354496 |
-5.49921% | -5.12632% |
2322540000 21389 |
110092000 1014 |
 |
|
11.49 0.000105815 |
+42.3695% | -42.7326% |
2273210000 20935 |
156099000 1438 |
 |
|
0.998653 0.00000919689 |
+0.56524% | +0.12621% |
2208040000 20334 |
28109400 259 |
|
|
4045.57 0.0372568 |
-2.30257% | -3.81402% |
2111990000 19450 |
485541000 4471 |
 |
|
5.35 0.0000492697 |
-3.39436% | -3.48038% |
2110640000 19437 |
83712900 771 |
 |
|
0.193073 0.00000177807 |
-5.46874% | -2.48717% |
2031600000 18710 |
84440900 778 |
 |
|
0.877431 0.00000808052 |
-7.90626% | -7.82995% |
1941610000 17881 |
218383000 2011 |
 |
|
0.0368465 0.00000033933 |
-5.36058% | +10.6938% |
1850550000 17042 |
6874.4 ? |
 |
|
0.00000199 0.0000000000183265 |
-1.59191% | -2.34277% |
1848620000 17024 |
45490500 419 |
 |
|
15.67 0.00014431 |
-2.20994% | -3.30128% |
1842110000 16965 |
7052120 65 |
 |
|
0.999957 0.00000920889 |
+0.0354% | -0.0186881% |
1829320000 16847 |
2052240 19 |
|
|
13.32 0.000122668 |
-2.87281% | -6.80339% |
1728320000 15917 |
7696810 71 |
 |
|
5.34 0.0000491776 |
-6.62271% | -17.6274% |
1716880000 15811 |
49447200 455 |
 |
|
4394.46 0.0404699 |
-5.69254% | -5.34867% |
1713550000 15781 |
1786730 16 |
 |
|
0.310087 0.00000285568 |
-6.99968% | -6.69781% |
1708580000 15735 |
196554000 1810 |
 |
|
3.02 0.0000278121 |
-7.38846% | -11.0368% |
1626940000 14983 |
72760600 670 |
 |
|
198.91 0.00183182 |
-5.98969% | -8.05007% |
1624970000 14965 |
17341900 160 |
 |
|
0.182137 0.00000167735 |
-5.51531% | -8.89955% |
1603480000 14767 |
89146200 821 |
 |
|
4054.19 0.0373362 |
-5.66991% | -5.3252% |
1514530000 13948 |
3003560 28 |
 |
|
3.17 0.0000291935 |
-5.63184% | -5.44356% |
1503700000 13848 |
97033100 894 |
 |
|
0.0172187 0.000000158572 |
-5.06976% | -6.51747% |
1479300000 13623 |
33595900 309 |
 |
|
4056.58 0.0373582 |
-5.56289% | -5.11584% |
1456380000 13412 |
406491 4 |
 |
|
1081.72 0.00996187 |
-2.45467% | -7.57765% |
1389030000 12792 |
1372690000 12641 |
 |
|
4095.93 0.0377206 |
-5.09794% | -5.57511% |
1361120000 12535 |
316424 3 |
 |
|
0.050482 0.000000464903 |
-7.89635% | -13.491% |
1350720000 12439 |
50245400 463 |
 |
|
4045.59 0.037257 |
-2.3917% | -4.12187% |
1335780000 12302 |
758978000 6990 |
 |
|
0.0210277 0.00000019365 |
-9.82457% | -12.4973% |
1319250000 12149 |
266316000 2453 |
 |
|
0.017262 0.000000158971 |
-5.85359% | -9.5647% |
1318900000 12146 |
10936300 101 |
 |
|
1.13 0.0000104065 |
+0.0225% | +0.138372% |
1296440000 11939 |
22855200 210 |
|
|
108330 0.997642 |
-4.36078% | -2.55805% |
1292610000 11904 |
23236000 214 |
 |
|
2.47 0.0000227469 |
-7.61409% | -9.53525% |
1277710000 11767 |
60750500 559 |
 |
|
4070.88 0.0374899 |
-5.84889% | -4.55435% |
1197460000 11028 |
728877 7 |
 |
|
81.11 0.000746966 |
-4.59225% | -8.17047% |
1179580000 10863 |
16492000 152 |
 |
|
5.83 0.0000536902 |
-3.53798% | -5.20449% |
1165140000 10730 |
360925000 3324 |
 |
|
1.001 0.0000092185 |
+0.06145% | +0.0529978% |
1138670000 10486 |
570873000 5257 |
|
|
1.14 0.0000104986 |
-2.93624% | -5.34132% |
1137010000 10471 |
10792000 99 |
 |
|
0.352987 0.00000325076 |
-5.01392% | -3.29525% |
1117120000 10288 |
39540400 364 |
 |
|
0.00001437 0.000000000132338 |
-7.08989% | -7.71714% |
1109500000 10218 |
229790000 2116 |
 |
|
0.061593 0.000000567228 |
-3.96716% | +0.147091% |
1092920000 10065 |
47582300 438 |
|
|
108214 0.996574 |
-4.30063% | -2.65842% |
1088000000 10020 |
381096 4 |
 |
|
1.55 0.0000142744 |
-5.17281% | -5.34734% |
1084100000 9984 |
128763000 1186 |
 |
|
0.520964 0.00000479771 |
-4.96006% | -4.57218% |
1010650000 9307 |
40684400 375 |
 |
|
0.996994 0.00000918161 |
-0.0134% | +0.00194357% |
999674000 9206 |
7023230000 64679 |
|
|
2.8 0.000025786 |
-3.94233% | -12.8398% |
956716000 8811 |
205069000 1889 |
 |
|
4147.66 0.038197 |
-5.65359% | -4.81065% |
955946000 8804 |
2504980 23 |
 |
|
1.82 0.0000167609 |
-8.64367% | -7.22221% |
951804000 8765 |
35663500 328 |
 |
|
0.999992 0.00000920922 |
+0.00455% | -0.0051618% |
918532000 8459 |
24700800 227 |
|
|
210.61 0.00193957 |
-6.18719% | -8.35579% |
911545000 8395 |
4638100 43 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng