USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
94386 1 |
-1.50391% | -2.92934% |
1869060000000 19797900 |
51252100000 542885 |
 |
|
3352.72 0.0355135 |
+0.56624% | -2.45816% |
404065000000 4280030 |
25390400000 268946 |
 |
|
0.998559 0.0000105772 |
-0.08379% | -0.154185% |
139238000000 1474870 |
61273100000 649031 |
|
|
2.16 0.0000228797 |
+0.16372% | -4.17704% |
124193000000 1315510 |
5087520000 53889 |
 |
|
694.01 0.00735126 |
+0.41837% | +3.18409% |
101234000000 1072320 |
1113100000 11790 |
 |
|
186.05 0.00197072 |
-1.36457% | -3.1701% |
89264600000 945530 |
3669390000 38868 |
 |
|
0.313654 0.00000332236 |
-0.0547% | +0.0872413% |
46216000000 489540 |
2424530000 25682 |
|
|
0.999701 0.0000105893 |
-0.03329% | -0.0562903% |
43510600000 460884 |
4442070000 47052 |
|
|
3351.89 0.0355047 |
+0.62481% | -2.30519% |
32399400000 343189 |
136348000 1444 |
 |
|
0.889481 0.00000942177 |
+3.11457% | +0.370281% |
31875800000 337642 |
983771000 10421 |
|
|
0.260181 0.00000275595 |
+3.4601% | +5.86505% |
22442000000 237715 |
1383030000 14650 |
 |
|
37.33 0.000395416 |
-0.37305% | -3.46785% |
15303100000 162097 |
420710000 4456 |
 |
|
5.83 0.0000617539 |
+1.83563% | +7.81943% |
14882400000 157641 |
251780000 2667 |
 |
|
22.61 0.000239495 |
-0.79265% | -1.41324% |
14271900000 151174 |
942660000 9985 |
 |
|
3971.94 0.0420725 |
-2.41044% | -2.05602% |
13929600000 147548 |
93373200 989 |
 |
|
0.00002181 0.000000000231021 |
+0.85523% | +2.53741% |
12854900000 136165 |
481456000 5100 |
 |
|
94256 0.998401 |
-1.36823% | -2.78554% |
12516100000 132576 |
389335000 4124 |
 |
|
7 0.000074147 |
+0.69826% | -1.47847% |
10666500000 112984 |
348096000 3687 |
 |
|
0.278784 0.000002953 |
-3.47064% | +6.07437% |
10663900000 112956 |
755007000 7997 |
 |
|
0.352248 0.00000373116 |
-0.87105% | -3.29583% |
10662700000 112944 |
285054000 3019 |
 |
|
3352.73 0.0355136 |
+0.62405% | -2.43984% |
9842830000 104260 |
580082000 6144 |
 |
|
27.27 0.000288856 |
+3.34155% | -11.6975% |
9112850000 96527 |
254890000 2700 |
 |
|
447.25 0.00473747 |
+2.13652% | +1.72204% |
8858070000 93829 |
246147000 2607 |
 |
|
9.2 0.0000974504 |
+0.22286% | -1.37999% |
8500830000 90044 |
729815 8 |
 |
|
13.45 0.000142468 |
+3.17369% | +4.49043% |
8065950000 85438 |
646420000 6847 |
 |
|
102.95 0.00109049 |
+0.71561% | +4.96593% |
7761680000 82215 |
564262000 5977 |
 |
|
0.00001799 0.000000000190558 |
+3.48912% | +8.93813% |
7573480000 80222 |
1676200000 17755 |
 |
|
3539.85 0.0374956 |
+0.63014% | -2.33648% |
6510220000 68959 |
7183650 76 |
 |
|
0.997609 0.0000105671 |
-0.10049% | -0.246326% |
5905270000 62551 |
90441500 958 |
|
|
1 0.0000105924 |
+0.13501% | +0.0878632% |
5264700000 55766 |
6570250 70 |
|
|
8.88 0.0000940608 |
-1.02704% | -17.123% |
4951770000 52451 |
378820000 4013 |
 |
|
10.34 0.00010955 |
+0.5654% | +1.33266% |
4942040000 52360 |
216821000 2297 |
 |
|
327.06 0.00346436 |
-2.15043% | +2.16444% |
4916220000 52075 |
775945000 8219 |
 |
|
0.150724 0.00000159653 |
+0.69679% | -5.12823% |
4092050000 43345 |
28344200 300 |
 |
|
0.486746 0.00000515583 |
+1.53234% | +1.59618% |
4090600000 43329 |
142349000 1508 |
 |
|
26.34 0.000279005 |
+1.84409% | -1.43262% |
3953730000 41880 |
164980000 1748 |
 |
|
0.0466789 0.000000494443 |
-0.53724% | +0.0784744% |
3780780000 40048 |
79775500 845 |
|
|
7.13 0.0000755241 |
+0.02986% | -1.97629% |
3700560000 39198 |
133256000 1412 |
 |
|
192.55 0.00203957 |
+1.95412% | +1.63111% |
3553550000 37641 |
54120200 573 |
 |
|
481.09 0.00509591 |
+2.60482% | +1.72929% |
3552440000 37629 |
129245000 1369 |
 |
|
1.34 0.0000141939 |
+5.93105% | +1.6904% |
3494360000 37014 |
309905000 3283 |
 |
|
3.49 0.0000369676 |
+19.3144% | +35.0202% |
3491810000 36987 |
496566000 5260 |
 |
|
3.66 0.0000387683 |
+0.50513% | -2.8995% |
3479390000 36855 |
38501700 408 |
 |
|
1 0.0000105924 |
+0.00944% | -0.0153776% |
3428260000 36314 |
110438000 1170 |
|
|
0.775422 0.00000821361 |
+3.83289% | -0.580808% |
3264400000 34578 |
409664000 4339 |
|
|
51.78 0.000548476 |
+1.79527% | +13.9577% |
3107300000 32914 |
24752100 262 |
 |
|
5.03 0.0000532799 |
+0.91044% | +0.0414644% |
3095310000 32787 |
266653000 2825 |
|
|
0.117296 0.00000124245 |
+4.57011% | -5.92014% |
2983670000 31604 |
128859000 1365 |
 |
|
0.340424 0.00000360592 |
-2.39157% | +3.20746% |
2836050000 30041 |
260478000 2759 |
 |
|
35.17 0.000372536 |
+5.55191% | +100.099% |
2809980000 29765 |
30342800 321 |
 |
|
0.938546 0.00000994149 |
+1.61162% | -12.859% |
2757250000 29206 |
367112000 3889 |
 |
|
6.58 0.0000696982 |
+1.0664% | -2.9037% |
2570050000 27223 |
162929000 1726 |
 |
|
1.89 0.0000200197 |
+5.92475% | +1.8849% |
2557940000 27095 |
408996000 4332 |
 |
|
0.00003278 0.00000000034722 |
+5.92599% | +15.1623% |
2487070000 26344 |
375726000 3980 |
 |
|
1.1 0.0000116517 |
+4.70384% | +31.5912% |
2478040000 26248 |
604296000 6401 |
 |
|
0.870366 0.00000921929 |
-1.12163% | -10.34% |
2438290000 25827 |
379830000 4023 |
 |
|
1.6 0.0000169479 |
+2.13951% | -8.19628% |
2416500000 25597 |
97192200 1030 |
 |
|
1.4 0.0000148294 |
+4.64418% | -1.47976% |
2408740000 25514 |
60444200 640 |
 |
|
4.85 0.0000513733 |
-0.25288% | -4.22113% |
2271470000 24060 |
150986000 1599 |
 |
|
1.001 0.000010603 |
-0.08905% | +0.131722% |
2240530000 23733 |
4938830000 52314 |
|
|
2.21 0.0000234093 |
+2.71566% | +10.0917% |
2214700000 23459 |
47177700 500 |
 |
|
0.033895 0.000000359031 |
-10.6463% | +23.6506% |
2139050000 22658 |
617127000 6537 |
 |
|
21.25 0.000225089 |
+0.45211% | -0.389868% |
2075270000 21982 |
136162000 1442 |
|
|
3353.74 0.0355243 |
+1.14155% | -2.52276% |
2025110000 21451 |
62345200 660 |
 |
|
0.2112 0.00000223712 |
+1.61058% | -1.16429% |
2016790000 21363 |
74774100 792 |
 |
|
16.05 0.000170009 |
+5.97491% | +25.4475% |
2007400000 21263 |
38850300 412 |
 |
|
94457 1.00053 |
-1.27724% | -2.77077% |
2000520000 21190 |
464249000 4918 |
 |
|
1.86 0.0000197019 |
+0.58408% | -6.36208% |
1857050000 19671 |
312638000 3312 |
 |
|
2.23 0.0000236211 |
+2.15969% | -1.27111% |
1832270000 19408 |
332248000 3519 |
 |
|
0.999545 0.0000105876 |
-0.09232% | -0.0841596% |
1767230000 18719 |
64300400 681 |
|
|
1.97 0.0000208671 |
+10.5228% | +18.2167% |
1761380000 18657 |
230055000 2437 |
 |
|
3751.73 0.03974 |
+0.57616% | -2.39805% |
1743880000 18472 |
5870960 62 |
 |
|
0.00017691 0.00000000187391 |
-0.05145% | +4.08082% |
1713170000 18147 |
303368000 3213 |
 |
|
116.31 0.00123201 |
+5.09207% | +6.71696% |
1692830000 17931 |
32278300 342 |
 |
|
4.92 0.0000521148 |
+2.69925% | -5.48409% |
1692710000 17930 |
252157000 2671 |
 |
|
3454.64 0.036593 |
+0.66682% | -1.94331% |
1685210000 17851 |
9684480 103 |
 |
|
3524.24 0.0373303 |
+0.44715% | -2.63893% |
1522480000 16127 |
16674900 177 |
 |
|
0.0360985 0.000000382371 |
+1.87992% | +1.91488% |
1522040000 16122 |
210478000 2229 |
 |
|
5.06 0.0000535977 |
+5.49221% | +14.147% |
1472980000 15602 |
102486000 1086 |
 |
|
94392 0.999841 |
-1.3135% | -2.84314% |
1472380000 15596 |
3595490 38 |
 |
|
0.0267113 0.000000282937 |
+2.08696% | -3.19285% |
1468950000 15560 |
8283860 88 |
 |
|
0.0274712 0.000000290986 |
+1.82859% | -1.37802% |
1443910000 15295 |
47445700 503 |
 |
|
3.33 0.0000352728 |
+0.80306% | -0.0184294% |
1421940000 15062 |
37616400 398 |
|
|
1586.27 0.0168025 |
+3.67699% | -5.02697% |
1413050000 14968 |
128767000 1364 |
 |
|
1.35 0.0000142998 |
+0.25085% | +11.2924% |
1381920000 14638 |
61387700 650 |
 |
|
0.55916 0.00000592287 |
+0.50755% | -0.441003% |
1359370000 14399 |
183676000 1946 |
|
|
1.34 0.0000141939 |
+1.24195% | -2.85217% |
1346070000 14258 |
7803240 83 |
 |
|
0.370082 0.00000392007 |
+2.27913% | +0.0339262% |
1342440000 14220 |
48812700 517 |
|
|
0.133084 0.00000140968 |
+6.76948% | +2.29931% |
1321690000 14000 |
67367800 714 |
 |
|
10.77 0.000114081 |
-2.1801% | -0.975411% |
1295190000 13719 |
145692 2 |
|
|
94259 0.998432 |
-1.35699% | -2.87649% |
1268530000 13437 |
7481380 79 |
 |
|
0.209969 0.00000222408 |
+0.36929% | -8.39952% |
1231020000 13040 |
28376800 301 |
 |
|
0.796347 0.00000843525 |
+1.35243% | -1.82766% |
1207960000 12795 |
127505000 1351 |
 |
|
190.47 0.00201754 |
-1.22797% | -2.85394% |
1206220000 12777 |
4099850 43 |
 |
|
3450.59 0.0365501 |
+0.60928% | -2.20416% |
1199980000 12711 |
20625900 218 |
 |
|
6.78 0.0000718167 |
+0.73107% | +0.293929% |
1187670000 12580 |
15160800 161 |
|
|
0.928541 0.00000983551 |
+1.24429% | +17.4443% |
1169500000 12388 |
523369000 5544 |
 |
|
34.47 0.000365121 |
+4.26583% | -3.77681% |
1143300000 12110 |
252400000 2674 |
 |
|
0.730948 0.00000774252 |
+3.57031% | +1.10173% |
1135550000 12028 |
63293900 670 |
 |
|
17.1 0.000181131 |
+4.56314% | +1.28347% |
1121510000 11879 |
100979000 1070 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng