USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
102398 1 |
-1.03741% | -2.93764% |
2035240000000 19881800 |
30276300000 295763 |
 |
|
2272.12 0.0221967 |
-6.3746% | -10.4289% |
274283000000 2679510 |
19920700000 194608 |
 |
|
1 0.00000976915 |
+0.02122% | -0.00980808% |
155835000000 1522380 |
26527300000 259149 |
|
|
2.07 0.0000202222 |
-2.88841% | -3.88743% |
122047000000 1192290 |
2254160000 22021 |
 |
|
632.67 0.00618065 |
-1.42548% | -2.75968% |
92216100000 900873 |
836085000 8168 |
 |
|
134.91 0.00131796 |
-3.97031% | -7.92869% |
71651700000 699976 |
4644110000 45369 |
 |
|
0.999709 0.00000976631 |
-0.00907% | +0.000675575% |
61250200000 598363 |
5561410000 54330 |
|
|
0.272775 0.00000266478 |
-0.50087% | +0.596745% |
25865800000 252687 |
706485000 6902 |
|
|
0.156451 0.00000152839 |
-3.97106% | -11.2176% |
23425900000 228852 |
1198130000 11705 |
 |
|
2270.76 0.0221834 |
-6.35736% | -10.4867% |
20823700000 203430 |
21043000 206 |
 |
|
0.551064 0.00000538343 |
-5.42837% | -12.7212% |
19917000000 194572 |
661258000 6460 |
 |
|
102371 1.00008 |
-1.0424% | -2.92241% |
13188700000 128843 |
264656000 2585 |
 |
|
33.48 0.000327071 |
-3.80096% | -17.1914% |
11199900000 109413 |
343587000 3357 |
 |
|
2745.68 0.026823 |
-6.18366% | -10.1538% |
9730540000 95059 |
16552600 162 |
 |
|
459.82 0.00449205 |
-2.37961% | +3.7852% |
9146970000 89358 |
298731000 2918 |
 |
|
8.97 0.0000876293 |
+0.33659% | -3.0494% |
8281530000 80904 |
2285900 22 |
 |
|
11.97 0.000116937 |
-5.29142% | -9.16015% |
8110100000 79229 |
392983000 3839 |
 |
|
0.236642 0.00000231179 |
-2.88913% | -8.30681% |
7385900000 72154 |
170887000 1669 |
 |
|
0.999725 0.00000976647 |
-0.00435% | -0.0102506% |
7122070000 69577 |
4070070 40 |
|
|
16.83 0.000164415 |
-4.03608% | -12.0186% |
7101540000 69376 |
401841000 3926 |
 |
|
2.85 0.0000278421 |
-3.3424% | -3.89103% |
7036500000 68741 |
163476000 1597 |
 |
|
0.00001088 0.000000000106288 |
-4.3039% | -9.73538% |
6410090000 62621 |
153678000 1501 |
 |
|
1 0.00000976915 |
-0.01124% | +0.23497% |
6290100000 61449 |
5402110000 52774 |
|
|
81.22 0.000793451 |
-2.67605% | -5.30678% |
6170750000 60283 |
306288000 2992 |
 |
|
2272.12 0.0221967 |
-6.35898% | -10.433% |
6002430000 58639 |
142624000 1393 |
 |
|
2431.58 0.0237545 |
-6.37717% | -10.3857% |
5937320000 58003 |
3234860 32 |
 |
|
313.2 0.0030597 |
-1.04254% | -0.996734% |
5764620000 56315 |
57432200 561 |
|
|
0.13629 0.00000133144 |
-6.28382% | -11.9198% |
5755740000 56229 |
143792000 1405 |
 |
|
1 0.00000976915 |
-0.03019% | -0.0239456% |
5597520000 54683 |
95006200 928 |
|
|
3.29 0.0000321405 |
-5.81366% | -13.2325% |
5006800000 48912 |
204397000 1997 |
 |
|
102365 1.00002 |
-1.10089% | -2.99528% |
4731050000 46218 |
325426000 3179 |
 |
|
0.00000921 0.0000000000899739 |
-8.52267% | -17.6671% |
3878140000 37886 |
752077000 7347 |
 |
|
6.41 0.0000626203 |
-7.85464% | -11.7693% |
3848130000 37593 |
610955000 5969 |
 |
|
0.999942 0.00000976859 |
+0.02774% | +0.00405689% |
3720780000 36349 |
60603200 592 |
|
|
232.79 0.00227416 |
-5.87459% | -14.9753% |
3528160000 34467 |
388579000 3796 |
 |
|
1.18 0.0000115276 |
+0.06616% | +0.0229977% |
3187610000 31140 |
13573400 133 |
|
|
50.48 0.000493147 |
-2.27475% | -2.84478% |
3029070000 29591 |
7426710 73 |
 |
|
1 0.00000976915 |
0% | 0% |
2891610000 28249 |
? ? |
|
|
313.6 0.00306361 |
-8.57203% | -14.8376% |
2782850000 27186 |
142347000 1391 |
 |
|
4.03 0.0000393697 |
-11.0599% | -10.3469% |
2593270000 25334 |
282569000 2760 |
 |
|
0.083134 0.000000812149 |
-5.88078% | -8.30774% |
2585730000 25260 |
18204900 178 |
 |
|
1.056 0.0000103162 |
+0.0256% | +0.0963695% |
2565290000 25061 |
10173400 99 |
|
|
4.71 0.0000460127 |
-4.88211% | -12.1554% |
2521230000 24630 |
66039500 645 |
 |
|
163.26 0.00159491 |
-4.03564% | -7.93546% |
2422730000 23668 |
47561100 465 |
 |
|
15.42 0.00015064 |
-5.13968% | -7.5806% |
2349290000 22951 |
77352400 756 |
 |
|
27.95 0.000273048 |
-1.68132% | -2.42623% |
2235950000 21843 |
21089200 206 |
 |
|
1 0.00000976915 |
-0.01835% | -0.126281% |
2209220000 21582 |
323016000 3156 |
|
|
16.48 0.000160996 |
-1.68677% | -2.47061% |
2000110000 19539 |
7401020 72 |
 |
|
4.44 0.000043375 |
-0.23976% | -0.0886475% |
1908530000 18645 |
56226700 549 |
|
|
0.06646 0.000000649258 |
-3.31018% | -9.174% |
1750320000 17099 |
58151800 568 |
 |
|
8.75 0.0000854801 |
-6.37499% | -12.6505% |
1749450000 17091 |
378772000 3700 |
 |
|
3.78 0.0000369274 |
-4.87887% | -7.72775% |
1720760000 16810 |
85368100 834 |
 |
|
102308 0.999463 |
-0.84116% | -2.68644% |
1708390000 16690 |
4480910 44 |
 |
|
0.0198294 0.000000193717 |
-6.42962% | -10.5405% |
1704770000 16654 |
36051400 352 |
 |
|
0.600671 0.00000586805 |
-8.15891% | -10.6008% |
1564590000 15285 |
130603000 1276 |
 |
|
0.172548 0.00000168565 |
-7.25623% | -13.3731% |
1552050000 15162 |
108295000 1058 |
 |
|
2.92 0.0000285259 |
-5.0154% | -14.3569% |
1512250000 14773 |
98103200 958 |
 |
|
0.247483 0.0000024177 |
-7.67357% | -16.7412% |
1504630000 14699 |
184327000 1801 |
 |
|
0.997782 0.00000974749 |
-0.02676% | -0.066135% |
1491460000 14570 |
1497960000 14634 |
|
|
2.19 0.0000213944 |
-4.64574% | -9.76951% |
1479130000 14450 |
204839000 2001 |
 |
|
0.999783 0.00000976704 |
+0.00585% | +0.0053142% |
1456300000 14227 |
2112700 21 |
|
|
4.21 0.0000411281 |
-2.05299% | -4.0085% |
1440610000 14074 |
50066800 489 |
 |
|
0.849489 0.00000829879 |
-4.45075% | -13.1253% |
1390840000 13587 |
200678000 1960 |
 |
|
0.999752 0.00000976673 |
-0.05985% | -0.0160941% |
1386090000 13541 |
321856000 3144 |
|
|
0.160449 0.00000156745 |
-4.50154% | -8.51885% |
1384710000 13527 |
71280000 696 |
 |
|
2272.15 0.022197 |
-6.42343% | -10.2837% |
1375050000 13433 |
62002500 606 |
 |
|
93.39 0.000912341 |
-2.24033% | -11.024% |
1361560000 13301 |
28336500 277 |
 |
|
10.85 0.000105995 |
-1.82192% | -3.32033% |
1354570000 13233 |
5009390 49 |
 |
|
0.269386 0.00000263167 |
-6.51186% | -18.2329% |
1336760000 13059 |
204533000 1998 |
 |
|
142.56 0.00139269 |
-4.02789% | -8.01938% |
1205610000 11778 |
2914960 28 |
 |
|
1.16 0.0000113322 |
-3.60485% | -3.72615% |
1164430000 11376 |
12296800 120 |
 |
|
0.0167318 0.000000163455 |
-3.21362% | -8.25173% |
1131240000 11051 |
4898660 48 |
 |
|
0.18286 0.00000178639 |
-4.62267% | +18.9654% |
1070610000 10459 |
55999800 547 |
 |
|
2589.13 0.0252936 |
-6.29942% | -10.2844% |
1067490000 10429 |
6265400 61 |
 |
|
0.357369 0.00000349119 |
-7.5245% | -13.7215% |
1054670000 10303 |
49303900 482 |
 |
|
2379.09 0.0232417 |
-6.3414% | -10.3893% |
1049540000 10253 |
1921570 19 |
 |
|
1 0.00000976915 |
+0.02909% | -0.0134495% |
1021300000 9977 |
18507400 181 |
|
|
0.999896 0.00000976814 |
-0.00542% | +0.0275926% |
999163000 9761 |
298531000 2916 |
|
|
0.999604 0.00000976529 |
+0.01991% | -0.0118934% |
989088000 9663 |
10786000 105 |
|
|
0.00001262 0.000000000123287 |
-7.78% | -14.8318% |
976026000 9535 |
168342000 1645 |
 |
|
1.43 0.0000139699 |
-10.6987% | -20.1008% |
975102000 9526 |
90038400 880 |
 |
|
9.96 0.0000973008 |
-11.2574% | -13.2136% |
972960000 9505 |
101442000 991 |
 |
|
1.024 0.0000100036 |
-4.08127% | -31.7519% |
957025000 9349 |
89285400 872 |
 |
|
0.057487 0.000000561599 |
-2.15917% | -3.68699% |
932990000 9115 |
26336900 257 |
 |
|
1.38 0.0000134814 |
-11.6999% | -23.9858% |
903241000 8824 |
237482000 2320 |
 |
|
0.506451 0.0000049476 |
-7.30172% | -14.7743% |
886965000 8665 |
227380000 2221 |
 |
|
0.880619 0.0000086029 |
-6.86336% | -26.2609% |
880626000 8603 |
251332000 2455 |
 |
|
3422.28 0.0334328 |
+0.81837% | -1.65566% |
878273000 8580 |
103479000 1011 |
 |
|
0.57384 0.00000560593 |
-6.28182% | -8.62098% |
877840000 8576 |
34010800 332 |
 |
|
102471 1.00106 |
-0.87863% | -2.77373% |
876437000 8562 |
2199640 21 |
 |
|
632.7 0.00618094 |
-1.44971% | -2.63127% |
848152000 8286 |
480578000 4695 |
 |
|
2434.34 0.0237814 |
-5.96625% | -10.222% |
843353000 8239 |
2773370 27 |
 |
|
3400.19 0.033217 |
+0.67757% | -1.65089% |
838214000 8189 |
36501700 357 |
 |
|
2383.63 0.0232861 |
-6.37199% | -10.3271% |
838102000 8188 |
1150580 11 |
 |
|
0.260624 0.00000254608 |
-6.61129% | -21.6895% |
827233000 8081 |
109978000 1074 |
 |
|
102185 0.998261 |
-1.06195% | -2.95714% |
825505000 8064 |
172337000 1684 |
 |
|
2.77 0.0000270606 |
+4.46443% | -22.098% |
803098000 7846 |
24013400 235 |
 |
|
102642 1.00273 |
-1.90912% | -4.18341% |
792724000 7744 |
19.79 ? |
 |
|
1.11 0.0000108438 |
+0.00389% | +0.100186% |
787632000 7695 |
2874740 28 |
|
|
2388.34 0.0233321 |
-6.53979% | -10.3892% |
765689000 7480 |
695523 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng