USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
94278 1 |
-1.36532% | -3.04094% |
1865130000000 19780800 |
48573900000 515154 |
 |
|
3348.39 0.0355116 |
+0.70456% | -2.58419% |
402554000000 4269310 |
25117700000 266388 |
 |
|
0.998927 0.0000105942 |
-0.04903% | -0.117448% |
139254000000 1476870 |
78015900000 827404 |
|
|
2.16 0.000022908 |
+0.53961% | -4.26656% |
123940000000 1314460 |
5083020000 53908 |
 |
|
693.13 0.00735104 |
+0.77985% | +3.0537% |
101112000000 1072350 |
1138430000 12074 |
 |
|
186.24 0.00197543 |
-1.12494% | -3.0732% |
89210400000 946248 |
3687770000 39116 |
 |
|
0.313437 0.00000332418 |
+0.31635% | +0.0180289% |
46118900000 489117 |
2425080000 25719 |
|
|
0.999982 0.0000106054 |
+0.04759% | -0.0282051% |
43528100000 461641 |
4515770000 47892 |
|
|
3347.68 0.0355041 |
+0.80997% | -2.42781% |
32364000000 343239 |
136271000 1445 |
 |
|
0.890037 0.00000943936 |
+3.55241% | +0.432991% |
31913900000 338465 |
977209000 10364 |
|
|
0.260239 0.00000275999 |
+3.74703% | +5.88871% |
22434800000 237934 |
1388960000 14731 |
 |
|
37.33 0.000395906 |
-0.00483% | -3.48512% |
15299200000 162257 |
420280000 4457 |
 |
|
5.82 0.0000617245 |
+1.97022% | +7.61969% |
14821800000 157193 |
250941000 2661 |
 |
|
22.63 0.000240004 |
-0.15805% | -1.32561% |
14288500000 151538 |
940418000 9974 |
 |
|
3958.47 0.0419819 |
-2.68252% | -2.38818% |
13889300000 147304 |
92728200 983 |
 |
|
0.00002184 0.000000000231626 |
+1.56031% | +2.66949% |
12869200000 136486 |
484006000 5133 |
 |
|
94146 0.998473 |
-1.16307% | -2.89877% |
12500600000 132577 |
386530000 4099 |
 |
|
7.01 0.0000743451 |
+1.18273% | -1.38962% |
10666900000 113129 |
348165000 3692 |
 |
|
0.278437 0.00000295299 |
-3.09117% | +5.9425% |
10643700000 112882 |
752109000 7977 |
 |
|
0.351892 0.00000373202 |
-0.84403% | -3.39351% |
10640400000 112848 |
284248000 3015 |
 |
|
3348.2 0.0355096 |
+0.52954% | -2.57158% |
9830760000 104261 |
604406000 6410 |
 |
|
27.2 0.000288472 |
+3.60056% | -11.914% |
9069160000 96184 |
37046600 393 |
 |
|
446.96 0.00474027 |
+2.37707% | +1.65596% |
8856820000 93932 |
240543000 2551 |
 |
|
9.19 0.0000974653 |
+0.05874% | -1.49858% |
8490300000 90045 |
735071 8 |
 |
|
13.43 0.000142433 |
+3.36185% | +4.33526% |
8065400000 85538 |
643474000 6824 |
 |
|
103.01 0.00109248 |
+1.09193% | +5.03242% |
7762290000 82324 |
565102000 5993 |
 |
|
0.00001799 0.000000000190794 |
+3.94015% | +8.96074% |
7593720000 80536 |
1686290000 17884 |
 |
|
3530.1 0.0374388 |
+0.64796% | -2.60537% |
6492830000 68860 |
15110500 160 |
 |
|
0.99771 0.0000105813 |
-0.05371% | -0.236205% |
5902970000 62604 |
90418000 959 |
|
|
1.002 0.0000106268 |
+0.2905% | +0.23967% |
5258850000 55773 |
14274500 151 |
|
|
8.9 0.0000943897 |
-0.5881% | -16.9215% |
4979870000 52814 |
377850000 4007 |
 |
|
10.37 0.00010998 |
+1.18227% | +1.63946% |
4959440000 52598 |
197244000 2092 |
 |
|
326.65 0.00346431 |
-2.23978% | +2.03717% |
4912400000 52099 |
774612000 8215 |
 |
|
0.487527 0.00000517051 |
+1.81875% | +1.75912% |
4096770000 43449 |
142566000 1512 |
 |
|
0.150589 0.00000159708 |
+0.94244% | -5.21321% |
4092520000 43404 |
28303700 300 |
 |
|
26.34 0.000279351 |
+2.26804% | -1.44406% |
3951410000 41907 |
165046000 1750 |
 |
|
0.0467222 0.000000495516 |
-0.20459% | +0.171305% |
3784600000 40138 |
80021800 849 |
|
|
7.16 0.0000759359 |
+0.64259% | -1.62735% |
3704010000 39283 |
133591000 1417 |
 |
|
192.78 0.00204454 |
+2.19218% | +1.74985% |
3556810000 37722 |
54104900 574 |
 |
|
480.09 0.00509163 |
+2.54873% | +1.51744% |
3542010000 37565 |
128691000 1365 |
 |
|
1.34 0.0000142115 |
+6.74319% | +2.01493% |
3507630000 37200 |
308399000 3271 |
 |
|
3.66 0.0000388164 |
+0.93144% | -2.89689% |
3480620000 36914 |
38440200 408 |
 |
|
3.47 0.0000368014 |
+19.6425% | +34.4302% |
3471750000 36820 |
488162000 5177 |
 |
|
1 0.0000106056 |
+0.06638% | -0.00237839% |
3430940000 36387 |
111523000 1183 |
|
|
0.775001 0.00000821933 |
+4.03706% | -0.634694% |
3277550000 34760 |
408555000 4333 |
|
|
51.74 0.000548733 |
+1.84709% | +13.8589% |
3103620000 32916 |
24692200 262 |
 |
|
5.03 0.0000533461 |
+1.03843% | +0.0876016% |
3094910000 32823 |
266628000 2828 |
|
|
0.117206 0.00000124304 |
+4.30478% | -5.99235% |
2984460000 31652 |
128771000 1366 |
 |
|
0.337214 0.00000357635 |
-2.94979% | +2.23428% |
2809650000 29798 |
232669000 2468 |
 |
|
35.12 0.000372468 |
+5.72519% | +99.813% |
2807920000 29780 |
22591000 240 |
 |
|
0.937254 0.00000994012 |
+1.80276% | -12.979% |
2758920000 29260 |
368692000 3910 |
 |
|
6.58 0.0000697847 |
+1.46137% | -2.77039% |
2572310000 27281 |
163041000 1729 |
 |
|
1.89 0.0000200445 |
+6.50621% | +1.99514% |
2558630000 27136 |
409513000 4343 |
 |
|
0.00003271 0.000000000346908 |
+6.26245% | +14.9225% |
2495930000 26471 |
374790000 3975 |
 |
|
1.099 0.0000116555 |
+5.00096% | +31.3393% |
2453470000 26020 |
654498000 6941 |
 |
|
0.869268 0.00000921909 |
-1.03247% | -10.4531% |
2441910000 25898 |
379336000 4023 |
 |
|
1.6 0.0000169689 |
+2.61866% | -8.25996% |
2415440000 25617 |
97161100 1030 |
 |
|
1.4 0.0000148478 |
+4.78881% | -1.59817% |
2400670000 25461 |
74508400 790 |
 |
|
4.86 0.0000515431 |
+0.47852% | -4.05184% |
2275350000 24131 |
150546000 1597 |
 |
|
1.002 0.0000106268 |
+0.21552% | +0.266823% |
2242970000 23788 |
5012040000 53156 |
|
|
2.21 0.0000234383 |
+2.794% | +9.90327% |
2210700000 23446 |
47090100 499 |
 |
|
0.033864 0.000000359147 |
-10.4805% | +23.5372% |
2125510000 22542 |
619112000 6566 |
 |
|
21.19 0.000224732 |
+0.48551% | -0.66014% |
2070690000 21961 |
135381000 1436 |
|
|
3346 0.0354863 |
+0.94477% | -2.74767% |
2024470000 21471 |
62261500 660 |
 |
|
0.21128 0.00000224075 |
+1.83567% | -1.12702% |
2017630000 21398 |
74735200 793 |
 |
|
94297 1.00007 |
-1.36307% | -2.93497% |
1997060000 21180 |
461146000 4891 |
 |
|
15.88 0.000168417 |
+5.37731% | +24.0713% |
1995540000 21164 |
38970600 413 |
 |
|
1.86 0.0000197264 |
+0.96037% | -6.26964% |
1858980000 19716 |
312535000 3315 |
 |
|
2.23 0.0000236504 |
+3.03415% | -1.08381% |
1836560000 19478 |
330361000 3504 |
 |
|
1.001 0.0000106162 |
+0.09382% | +0.0456526% |
1770130000 18773 |
64211500 681 |
|
|
1.96 0.0000207869 |
+9.85906% | +17.4272% |
1752950000 18591 |
228721000 2426 |
 |
|
3752.13 0.0397935 |
+0.70463% | -2.38761% |
1743300000 18489 |
5879180 62 |
 |
|
0.00017687 0.00000000187581 |
+0.29814% | +4.06008% |
1716770000 18207 |
300421000 3186 |
 |
|
4.92 0.0000521794 |
+2.85225% | -5.50252% |
1692270000 17948 |
252501000 2678 |
 |
|
116.12 0.00123152 |
+5.11669% | +6.53728% |
1688740000 17910 |
31993300 339 |
 |
|
3448.57 0.0365741 |
+0.82759% | -2.11555% |
1681730000 17836 |
9660030 102 |
 |
|
0.0361219 0.000000383093 |
+2.62382% | +1.98098% |
1522700000 16149 |
211174000 2240 |
 |
|
3520.2 0.0373338 |
+0.61354% | -2.75069% |
1520930000 16130 |
16517300 175 |
 |
|
5.07 0.0000537703 |
+6.10928% | +14.4818% |
1475340000 15647 |
102108000 1083 |
 |
|
94304 1.00015 |
-0.96845% | -2.93302% |
1469920000 15589 |
3947120 42 |
 |
|
0.0266755 0.000000282909 |
+2.25632% | -3.32246% |
1467790000 15567 |
8202450 87 |
 |
|
0.0274539 0.000000291165 |
+2.04357% | -1.43981% |
1443500000 15309 |
47492300 504 |
 |
|
3.33 0.0000353166 |
+1.11241% | +0.216045% |
1424780000 15111 |
37671900 400 |
|
|
1586.29 0.0168235 |
+3.87744% | -5.0255% |
1412700000 14983 |
129137000 1370 |
 |
|
1.35 0.0000143175 |
+0.15204% | +10.8589% |
1376310000 14597 |
61325500 650 |
 |
|
0.55857 0.00000592396 |
+0.65239% | -0.54613% |
1358020000 14403 |
183295000 1944 |
|
|
1.35 0.0000143175 |
+1.75784% | -2.49651% |
1346700000 14282 |
7809780 83 |
 |
|
0.370561 0.00000393001 |
+2.63752% | +0.163457% |
1343760000 14251 |
48727700 517 |
|
|
0.133089 0.00000141149 |
+7.07279% | +2.30373% |
1318240000 13981 |
67606000 717 |
 |
|
10.81 0.000114646 |
-1.40452% | -0.598806% |
1299670000 13784 |
263718 3 |
|
|
94337 1.0005 |
-1.03566% | -2.79612% |
1267920000 13447 |
8055350 85 |
 |
|
0.209836 0.00000222543 |
+0.6225% | -8.45775% |
1228710000 13031 |
28385200 301 |
 |
|
0.795617 0.00000843798 |
+1.8795% | -1.91771% |
1207300000 12804 |
127810000 1356 |
 |
|
190.38 0.00201909 |
-1.07367% | -2.89983% |
1204170000 12771 |
4054330 43 |
 |
|
3445.69 0.0365435 |
+0.66144% | -2.34296% |
1197530000 12701 |
20636800 219 |
 |
|
6.79 0.0000720119 |
+0.58344% | +0.508554% |
1192780000 12650 |
15036600 159 |
|
|
0.928094 0.00000984297 |
+1.27124% | +17.3878% |
1168810000 12396 |
519204000 5506 |
 |
|
34.42 0.000365044 |
+4.25572% | -3.92785% |
1140970000 12101 |
252151000 2674 |
 |
|
0.73034 0.00000774568 |
+3.95206% | +1.01766% |
1134650000 12034 |
63386400 672 |
 |
|
17.11 0.000181461 |
+4.87041% | +1.35105% |
1120120000 11880 |
100660000 1068 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng