USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
102363 1 |
-1.07884% | -2.97046% |
2035900000000 19888600 |
30167900000 294709 |
 |
|
2271.96 0.0221947 |
-6.38129% | -10.4353% |
274622000000 2682770 |
19931100000 194706 |
 |
|
1 0.00000976896 |
+0.02046% | -0.0105624% |
155833000000 1522330 |
27193000000 265648 |
|
|
2.07 0.0000202218 |
-2.88959% | -3.8886% |
122163000000 1193400 |
2179950000 21296 |
 |
|
631.98 0.00617379 |
-1.533% | -2.86575% |
92216100000 900856 |
834990000 8157 |
 |
|
134.84 0.00131725 |
-4.01869% | -7.97508% |
71716300000 700594 |
4727900000 46187 |
 |
|
0.999727 0.0000097663 |
-0.00725% | +0.00249656% |
61254500000 598393 |
6861980000 67034 |
|
|
0.272768 0.00000266466 |
-0.50341% | +0.594186% |
25865800000 252682 |
704502000 6882 |
|
|
0.156386 0.00000152773 |
-4.01106% | -11.2546% |
23418500000 228775 |
1197090000 11694 |
 |
|
2270.54 0.0221808 |
-6.3662% | -10.4951% |
20828500000 203473 |
21041900 206 |
 |
|
0.55108 0.00000538348 |
-5.42562% | -12.7187% |
19917000000 194568 |
661053000 6458 |
 |
|
102355 0.999902 |
-1.05854% | -2.93825% |
13186400000 128818 |
266341000 2602 |
 |
|
33.54 0.000327651 |
-3.64009% | -17.053% |
11196700000 109380 |
342517000 3346 |
 |
|
2745.43 0.02682 |
-6.19219% | -10.162% |
9730540000 95057 |
16545400 162 |
 |
|
459.65 0.0044903 |
-2.41631% | +3.74618% |
9146970000 89356 |
298746000 2918 |
 |
|
8.97 0.0000876276 |
+0.338% | -3.04804% |
8283900000 80925 |
2285750 22 |
 |
|
11.96 0.000116837 |
-5.31496% | -9.18272% |
8110100000 79227 |
393151000 3841 |
 |
|
0.236637 0.0000023117 |
-2.89095% | -8.30853% |
7390390000 72196 |
170800000 1669 |
 |
|
0.999824 0.00000976724 |
+0.00553% | -0.000364333% |
7122430000 69579 |
4021100 39 |
|
|
16.83 0.000164412 |
-4.05847% | -12.0392% |
7101540000 69375 |
404378000 3950 |
 |
|
2.85 0.0000278415 |
-3.33542% | -3.88408% |
7036500000 68739 |
160491000 1568 |
 |
|
0.00001088 0.000000000106288 |
-4.3039% | -9.73538% |
6410090000 62621 |
153678000 1501 |
 |
|
1.001 0.00000977873 |
+0.07577% | +0.32219% |
6290100000 61448 |
5068930000 49518 |
|
|
81.2 0.00079324 |
-2.7078% | -5.33768% |
6170920000 60283 |
306676000 2996 |
 |
|
2271.03 0.0221856 |
-6.40375% | -10.4759% |
6002430000 58638 |
339749000 3319 |
 |
|
2433.18 0.0237696 |
-6.31578% | -10.327% |
5937320000 58001 |
5154770 50 |
 |
|
312.48 0.00305261 |
-1.27039% | -1.22468% |
5756410000 56234 |
57400100 561 |
 |
|
0.136273 0.00000133125 |
-6.29563% | -11.9309% |
5755740000 56228 |
143860000 1405 |
 |
|
1 0.00000976896 |
-0.02066% | -0.0144178% |
5597520000 54682 |
95030400 928 |
|
|
3.29 0.0000321399 |
-5.80979% | -13.2289% |
5006800000 48911 |
203300000 1986 |
 |
|
102328 0.999639 |
-1.13675% | -3.03045% |
4735150000 46257 |
322728000 3153 |
 |
|
0.0000092 0.0000000000898745 |
-8.57795% | -17.7168% |
3878140000 37885 |
751471000 7341 |
 |
|
6.41 0.0000626191 |
-7.89188% | -11.805% |
3848130000 37592 |
610995000 5969 |
 |
|
0.999791 0.00000976692 |
+0.01256% | -0.0111186% |
3721630000 36356 |
59179900 578 |
|
|
232.75 0.00227373 |
-5.88948% | -14.9888% |
3528160000 34466 |
388284000 3793 |
 |
|
1.18 0.0000115274 |
+0.06444% | +0.021274% |
3187610000 31140 |
13573500 133 |
|
|
50.49 0.000493235 |
-2.26313% | -2.83323% |
3037220000 29671 |
7427940 73 |
 |
|
1 0.00000976896 |
0% | 0% |
2891610000 28248 |
? ? |
|
|
313.59 0.00306345 |
-8.57558% | -14.8409% |
2784270000 27199 |
142050000 1388 |
 |
|
4.03 0.0000393689 |
-11.0348% | -10.3216% |
2598240000 25382 |
281766000 2753 |
 |
|
0.083145 0.000000812241 |
-5.86792% | -8.29521% |
2587230000 25275 |
18209000 178 |
 |
|
1.056 0.000010316 |
+0.01005% | +0.0808111% |
2565290000 25060 |
10172900 99 |
|
|
4.71 0.0000460118 |
-4.90764% | -12.179% |
2521230000 24630 |
66302200 648 |
 |
|
163.26 0.00159488 |
-4.03579% | -7.93561% |
2426390000 23703 |
45670700 446 |
 |
|
15.41 0.00015054 |
-5.14315% | -7.58398% |
2352020000 22977 |
77919700 761 |
 |
|
27.95 0.000273043 |
-1.68132% | -2.42623% |
2236500000 21848 |
21089200 206 |
 |
|
1 0.00000976896 |
-0.0177% | -0.125635% |
2210090000 21590 |
499068000 4875 |
|
|
16.48 0.000160993 |
-1.67942% | -2.46333% |
2002420000 19562 |
7402860 72 |
 |
|
4.44 0.0000433742 |
-0.29965% | -0.148623% |
1907910000 18638 |
56213600 549 |
|
|
8.76 0.0000855761 |
-6.19176% | -12.4795% |
1755410000 17149 |
396734000 3876 |
 |
|
0.066451 0.000000649157 |
-3.32346% | -9.18647% |
1750320000 17099 |
58144900 568 |
 |
|
3.78 0.0000369267 |
-4.89839% | -7.74669% |
1720760000 16810 |
86218500 842 |
 |
|
102216 0.998544 |
-0.92998% | -2.77361% |
1705400000 16660 |
4476680 44 |
 |
|
0.0198246 0.000000193666 |
-6.45217% | -10.5621% |
1704770000 16654 |
35947300 351 |
 |
|
0.600579 0.00000586703 |
-8.17291% | -10.6144% |
1565330000 15292 |
130517000 1275 |
 |
|
0.172551 0.00000168564 |
-7.25429% | -13.3713% |
1552050000 15162 |
108287000 1058 |
 |
|
2.92 0.0000285254 |
-4.964% | -14.3106% |
1512860000 14779 |
98026200 958 |
 |
|
0.247255 0.00000241543 |
-7.75859% | -16.8179% |
1504630000 14699 |
183703000 1795 |
 |
|
0.994989 0.00000972001 |
-0.30658% | -0.345843% |
1491460000 14570 |
4571050000 44654 |
|
|
2.18 0.0000212963 |
-4.671% | -9.79341% |
1479130000 14450 |
204703000 2000 |
 |
|
0.999782 0.00000976683 |
+0.00579% | +0.00525492% |
1456300000 14227 |
2112700 21 |
|
|
4.21 0.0000411273 |
-2.06147% | -4.01681% |
1440610000 14073 |
51731700 505 |
 |
|
0.849605 0.00000829976 |
-4.43773% | -13.1135% |
1390840000 13587 |
200238000 1956 |
 |
|
0.99982 0.00000976721 |
-0.0531% | -0.00934187% |
1386820000 13548 |
319613000 3122 |
|
|
0.160389 0.00000156683 |
-4.53719% | -8.55301% |
1385800000 13538 |
71156800 695 |
 |
|
2272.81 0.022203 |
-6.39641% | -10.2578% |
1376990000 13452 |
62038600 606 |
 |
|
93.56 0.000913984 |
-2.0544% | -10.8548% |
1361560000 13301 |
28229600 276 |
 |
|
10.84 0.000105896 |
-1.86913% | -3.36682% |
1354570000 13233 |
5009800 49 |
 |
|
0.269296 0.00000263074 |
-6.54306% | -18.2602% |
1336760000 13059 |
205366000 2006 |
 |
|
142.49 0.00139198 |
-4.08125% | -8.07051% |
1207060000 11792 |
2911650 28 |
 |
|
1.16 0.000011332 |
-3.2719% | -3.39362% |
1164870000 11380 |
12298000 120 |
 |
|
0.0167327 0.000000163461 |
-3.20837% | -8.24676% |
1132730000 11066 |
4898360 48 |
 |
|
0.182803 0.0000017858 |
-4.65243% | +18.9283% |
1072980000 10482 |
56067900 548 |
 |
|
2586.66 0.025269 |
-6.38902% | -10.3702% |
1068090000 10434 |
3147560 31 |
 |
|
0.357236 0.00000348983 |
-7.55881% | -13.7535% |
1054670000 10303 |
49292900 482 |
 |
|
2378.71 0.0232375 |
-6.35637% | -10.4036% |
1049540000 10253 |
1921260 19 |
 |
|
1 0.00000976896 |
+0.03065% | -0.0118829% |
1021300000 9977 |
20120600 197 |
|
|
1.001 0.00000977873 |
+0.06625% | +0.0992913% |
999163000 9761 |
416486000 4069 |
|
|
0.999619 0.00000976524 |
+0.02142% | -0.0103857% |
989088000 9662 |
10784200 105 |
|
|
0.00001261 0.000000000123187 |
-7.83796% | -14.8854% |
977925000 9553 |
165384000 1616 |
 |
|
1.43 0.0000139696 |
-10.778% | -20.1717% |
975102000 9526 |
83649300 817 |
 |
|
9.95 0.0000972012 |
-11.2856% | -13.2411% |
973039000 9506 |
101349000 990 |
 |
|
1.026 0.000010023 |
-3.93775% | -31.6498% |
957025000 9349 |
89217800 872 |
 |
|
0.057503 0.000000561745 |
-2.13267% | -3.6609% |
932990000 9114 |
26323300 257 |
 |
|
1.38 0.0000134812 |
-11.7778% | -24.0529% |
903241000 8824 |
237158000 2317 |
 |
|
0.506156 0.00000494462 |
-7.3556% | -14.8238% |
886965000 8665 |
216677000 2117 |
 |
|
0.880581 0.00000860236 |
-6.86739% | -26.2641% |
881195000 8608 |
250134000 2444 |
 |
|
3421.82 0.0334276 |
+0.80477% | -1.66893% |
878131000 8578 |
103236000 1009 |
 |
|
0.573366 0.00000560119 |
-6.35911% | -8.69634% |
877840000 8576 |
34731700 339 |
 |
|
102449 1.00082 |
-0.90006% | -2.79475% |
876437000 8562 |
2199020 21 |
 |
|
632.69 0.00618073 |
-1.45035% | -2.6319% |
848152000 8286 |
340407000 3325 |
 |
|
2429.63 0.023735 |
-6.14823% | -10.3958% |
843353000 8239 |
2765120 27 |
 |
|
3400.04 0.0332149 |
+0.67329% | -1.65507% |
838263000 8189 |
36531200 357 |
 |
|
2383.54 0.0232847 |
-6.37551% | -10.3305% |
838102000 8187 |
1150530 11 |
 |
|
0.260546 0.00000254526 |
-6.63928% | -21.713% |
827233000 8081 |
113746000 1111 |
 |
|
102028 0.996708 |
-1.21398% | -3.10626% |
825505000 8064 |
171778000 1678 |
 |
|
2.77 0.00002706 |
+4.45241% | -22.1069% |
801748000 7832 |
24015100 235 |
 |
|
102473 1.00106 |
-2.06984% | -4.3404% |
790978000 7727 |
19.75 ? |
 |
|
1.11 0.0000108435 |
+0.00757% | +0.103872% |
787632000 7694 |
2874840 28 |
|
|
2388.98 0.0233379 |
-6.51492% | -10.3653% |
765689000 7480 |
696163 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng