USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
89587 1 |
-0.58548% | -1.90593% |
1786970000000 19951200 |
35425800000 395523 |
 |
|
3121.28 0.0348485 |
+0.43455% | -0.280564% |
376204000000 4200260 |
20002200000 223322 |
|
|
1 0.0000111648 |
-0.00369% | +0.00103872% |
186274000000 2079720 |
56510600000 630931 |
|
|
887.26 0.0099061 |
-0.64242% | -1.77764% |
122187000000 1364200 |
1238970000 13833 |
 |
|
2 0.0000223297 |
-0.75101% | -3.89165% |
120883000000 1349630 |
1805060000 20153 |
 |
|
0.999984 0.0000111646 |
+0.00789% | +0.0171817% |
78387800000 875187 |
7660190000 85525 |
|
|
131.93 0.00147298 |
-0.56285% | -2.43887% |
74112700000 827455 |
3305900000 36910 |
 |
|
3120.2 0.0348365 |
+0.32136% | -0.0707866% |
27328500000 305117 |
21421200 239 |
|
|
0.281158 0.00000313908 |
+2.59106% | -1.89141% |
26609100000 297086 |
679295000 7584 |
 |
|
0.136575 0.00000152484 |
-0.83153% | -3.10146% |
22937300000 256091 |
935413000 10444 |
 |
|
0.404304 0.00000451398 |
-0.88871% | -5.08952% |
14795900000 165194 |
572350000 6390 |
 |
|
3810.9 0.042548 |
+0.34774% | -0.326024% |
12043400000 134463 |
14096300 157 |
|
|
565.9 0.00631818 |
-1.82308% | -5.81058% |
11285100000 125996 |
229558000 2563 |
 |
|
89473 0.99895 |
-0.49993% | -1.8941% |
11158700000 124585 |
159690000 1783 |
 |
|
3386.95 0.0378147 |
+0.34858% | -0.399433% |
11053200000 123407 |
2562540 29 |
|
|
0.999228 0.0000111562 |
-0.05436% | -0.0244337% |
9856500000 110046 |
14088700 157 |
|
|
13.59 0.00015173 |
-0.51064% | -2.50226% |
9464760000 105672 |
423681000 4730 |
 |
|
3381.06 0.0377489 |
+0.32669% | -0.357804% |
9189530000 102600 |
7215420 81 |
|
|
1 0.0000111648 |
+0.0058% | +0.023459% |
8984510000 100311 |
1292220000 14427 |
|
|
9.27 0.000103498 |
+1.33437% | -4.97657% |
8548830000 95446 |
562409 6 |
 |
|
3119.86 0.0348327 |
+0.30403% | -0.225518% |
8115940000 90613 |
130021000 1452 |
|
|
29.1 0.000324896 |
-0.27935% | -3.73524% |
7878800000 87965 |
242927000 2712 |
 |
|
0.232187 0.00000259233 |
-1.53235% | -4.21774% |
7515790000 83913 |
100392000 1121 |
 |
|
403.38 0.00450367 |
-3.20953% | +8.67893% |
7418840000 82830 |
128114000 1430 |
 |
|
407.28 0.00454721 |
-3.87674% | +14.7596% |
6674970000 74525 |
760902000 8495 |
 |
|
0.999327 0.0000111573 |
+0.02539% | -0.0366919% |
6514070000 72728 |
59125500 660 |
|
|
89606 1.00044 |
-0.59778% | -1.84017% |
6497390000 72542 |
298000000 3327 |
 |
|
80.98 0.000904128 |
+0.07012% | -2.16001% |
6213450000 69372 |
395542000 4416 |
 |
|
13.21 0.000147487 |
-0.01087% | -3.1418% |
5663980000 63237 |
304324000 3398 |
 |
|
0.120062 0.00000134047 |
-2.39572% | -10.6862% |
5092320000 56855 |
95179500 1063 |
 |
|
0.0000082 0.0000000000915516 |
-0.76018% | -2.70804% |
4828630000 53911 |
100832000 1126 |
 |
|
1.079 0.0000120468 |
+0.00037% | +0.0763229% |
4642350000 51831 |
5515760 62 |
|
|
0.999894 0.0000111636 |
-0.01152% | +0.0461457% |
4592100000 51270 |
173939000 1942 |
|
|
0.999847 0.0000111631 |
+0.02071% | +0.0533028% |
4351540000 48584 |
63819000 713 |
|
|
0.999673 0.0000111612 |
-0.01923% | +0.0147595% |
3868320000 43189 |
48052500 536 |
|
|
1.56 0.0000174171 |
-2.74043% | -3.53147% |
3814600000 42589 |
96358500 1076 |
 |
|
0.139222 0.00000155439 |
-2.50974% | -7.47492% |
3793070000 42349 |
99818100 1114 |
 |
|
0.09712 0.00000108433 |
-1.98302% | -7.06668% |
3625430000 40477 |
13026400 145 |
 |
|
1.21 0.0000135094 |
+0.32648% | +0.133914% |
3464170000 38677 |
42442800 474 |
|
|
5.38 0.0000600668 |
-1.8421% | -4.18822% |
3387290000 37819 |
189725000 2118 |
 |
|
2 0.0000223297 |
-0.08642% | -5.80779% |
3293700000 36774 |
178661000 1995 |
 |
|
1.75 0.0000195384 |
-3.93548% | +40.8545% |
3002160000 33519 |
17543000 196 |
 |
|
194.25 0.00216877 |
+0.20768% | +1.36274% |
2943630000 32865 |
292985000 3271 |
 |
|
288.17 0.00321737 |
-1.40023% | -0.521574% |
2765870000 30880 |
83715800 935 |
|
|
0.999245 0.0000111564 |
+0.00046% | +0.0208836% |
2743340000 30629 |
279366000 3119 |
|
|
0.074039 0.000000826633 |
+3.92068% | +13.6341% |
2669150000 29801 |
16490700 184 |
 |
|
110.5 0.00123371 |
-3.77819% | +0.266359% |
2318610000 25887 |
25539300 285 |
|
|
4338.28 0.0484361 |
+0.55423% | +3.14057% |
2255100000 25178 |
213160000 2380 |
 |
|
0.999004 0.0000111537 |
+0.02206% | +0.0406366% |
2217520000 24758 |
670512 7 |
|
|
13.12 0.000146483 |
+0.28652% | -1.69898% |
2027350000 22635 |
43836400 489 |
 |
|
3119.93 0.0348335 |
+0.35718% | -0.320031% |
1886160000 21059 |
58710800 655 |
|
|
164.66 0.0018384 |
-0.69204% | -2.17339% |
1845930000 20609 |
10107600 113 |
 |
|
0.239143 0.00000266999 |
-1.68253% | -13.413% |
1836080000 20500 |
158177000 1766 |
 |
|
1 0.0000111648 |
0% | 0% |
1827540000 20404 |
? ? |
|
|
0.00000432 0.0000000000482321 |
-0.44819% | -6.40583% |
1816710000 20283 |
289441000 3232 |
 |
|
3.27 0.000036509 |
+1.47596% | -7.35321% |
1770390000 19766 |
75475200 843 |
 |
|
131.96 0.00147331 |
-0.73097% | -2.4262% |
1663370000 18571 |
475085000 5304 |
 |
|
4.64 0.0000518048 |
-0.39523% | -1.30712% |
1652200000 18447 |
31735100 354 |
 |
|
1.14 0.0000127279 |
-0.00495% | +0.11305% |
1600180000 17866 |
4116960 46 |
|
|
0.0301193 0.000000336277 |
+4.45755% | +6.03989% |
1574900000 17583 |
15905.3 ? |
 |
|
0.00000165 0.000000000018422 |
+1.74813% | +0.564205% |
1539390000 17187 |
10754100 120 |
|
|
4353.36 0.0486045 |
+0.7652% | +3.20732% |
1484520000 16574 |
104161000 1163 |
 |
|
0.580882 0.00000648545 |
-0.24983% | +0.220333% |
1425530000 15916 |
89834900 1003 |
|
|
0.999739 0.0000111619 |
-0.00963% | -0.0109809% |
1419660000 15850 |
21680900 242 |
|
|
10.6 0.000118347 |
-0.76281% | +2.04951% |
1380110000 15409 |
4368570 49 |
 |
|
1.11 0.000012393 |
+0.00044% | +0.190431% |
1363710000 15226 |
222038 2 |
|
|
1.11 0.000012393 |
+0.03693% | +0.112308% |
1335140000 14907 |
475069 5 |
|
|
0.999708 0.0000111616 |
+0.03639% | +0.0557605% |
1316690000 14701 |
31894000 356 |
|
|
3589.6 0.0400773 |
+0.41812% | -0.219534% |
1308050000 14604 |
4873450 54 |
|
|
0.999775 0.0000111623 |
-0.00154% | +0.00606379% |
1288750000 14389 |
176498000 1971 |
|
|
0.120806 0.00000134878 |
+1.13494% | -2.44779% |
1277530000 14263 |
55905400 624 |
 |
|
1.67 0.0000186453 |
-0.19456% | -4.67614% |
1243690000 13886 |
174255000 1946 |
 |
|
10.49 0.000117119 |
+0.36337% | +1.67116% |
1230110000 13734 |
1513230 17 |
 |
|
0.0448809 0.000000501088 |
-2.57016% | -15.0684% |
1202340000 13424 |
19382300 216 |
 |
|
887.22 0.00990566 |
-0.65296% | -1.65667% |
1184060000 13220 |
412164000 4602 |
 |
|
0.208954 0.00000233294 |
-2.17683% | -0.410167% |
1176680000 13137 |
101071000 1128 |
|
|
143.37 0.0016007 |
-0.6259% | -2.33352% |
1148750000 12826 |
1496630 17 |
 |
|
3307.63 0.0369291 |
+0.3555% | -0.283882% |
1141550000 12745 |
198210 2 |
|
|
77.81 0.000868735 |
-2.51888% | -12.8539% |
1128330000 12598 |
14495000 162 |
 |
|
0.065373 0.000000729878 |
-5.37274% | 0% |
1103450000 12320 |
240059000 2680 |
|
|
5.51 0.0000615182 |
-0.45566% | -3.29353% |
1100990000 12292 |
172671000 1928 |
 |
|
0.120716 0.00000134777 |
-0.85955% | -9.80858% |
1066580000 11908 |
34569800 386 |
 |
|
2.16 0.000024116 |
-0.23% | -3.57186% |
1040190000 11614 |
34042900 380 |
 |
|
3346.32 0.0373611 |
+0.43804% | +0.312588% |
1037170000 11580 |
59229 1 |
|
|
89464 0.99885 |
+0.20003% | -2.15322% |
1036870000 11576 |
43896 ? |
 |
|
89790 1.00249 |
-0.45887% | -1.67816% |
996868000 11130 |
7816340 87 |
 |
|
89361 0.9977 |
-0.30334% | -2.21587% |
986505000 11014 |
118366 1 |
 |
|
0.011357 0.000000126798 |
-2.66813% | -8.96648% |
975329000 10889 |
22294300 249 |
 |
|
0.0121155 0.000000135267 |
-2.13555% | -7.2058% |
974452000 10880 |
4799590 54 |
 |
|
1.34 0.0000149609 |
+0.35055% | -10.1908% |
971724000 10849 |
99277900 1108 |
 |
|
0.956723 0.0000106816 |
-0.98406% | -2.85446% |
955972000 10673 |
8291430 93 |
 |
|
0.0471391 0.000000526299 |
-1.86929% | -5.06498% |
872874000 9745 |
20469000 229 |
 |
|
10.92 0.00012192 |
0% | +0.0723251% |
854261000 9538 |
? ? |
|
|
1 0.0000111648 |
+0.0428% | +0.130846% |
850220000 9493 |
872047 10 |
|
|
113.62 0.00126855 |
0% | +0.0687848% |
821536000 9172 |
? ? |
|
|
1.52 0.0000169705 |
-0.85914% | -6.08317% |
786145000 8777 |
35118800 392 |
 |
|
0.999943 0.0000111642 |
+0.0076% | +0.000581333% |
780491000 8714 |
6215400 69 |
|
|
0.999975 0.0000111645 |
+0.01892% | +0.0155456% |
777003000 8675 |
11415800 127 |
|
|
0.00000925 0.000000000103275 |
+1.24483% | -1.01624% |
766837000 8562 |
85394200 953 |
 |
|
1.017 0.0000113546 |
0% | +0.0702775% |
763264000 8522 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng