USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
62925 1 |
+5.91521% | -1.76334% |
1240290000000 19693700 |
34223000000 543404 |
 |
|
3110.39 0.0493877 |
+3.68855% | -1.29482% |
374092000000 5939950 |
13428700000 213225 |
 |
|
1 0.0000158783 |
-0.04323% | +0.0486072% |
110614000000 1756360 |
44899400000 712927 |
|
|
587.37 0.00932644 |
+4.15014% | -2.50163% |
90484800000 1436750 |
1054710000 16747 |
 |
|
143.6 0.00228013 |
+3.19553% | +0.639068% |
64246000000 1020120 |
3473030000 55146 |
|
|
1 0.0000158783 |
-0.00809% | -0.0382325% |
33267000000 528223 |
8144670000 129324 |
|
|
0.532372 0.00000845317 |
+2.33416% | +0.746219% |
29409200000 466968 |
1064670000 16905 |
|
|
3105.25 0.0493061 |
+3.66552% | -1.33666% |
29037500000 461067 |
94839600 1506 |
 |
|
0.146157 0.00000232272 |
+9.6332% | -2.15113% |
21095600000 335249 |
1310480000 20826 |
 |
|
5.74 0.0000911415 |
+9.88531% | +6.18663% |
20005500000 317653 |
400368000 6357 |
 |
|
0.468964 0.00000744636 |
+2.02955% | +0.383215% |
16582600000 263304 |
336925000 5350 |
|
|
0.00002443 0.000000000387907 |
+5.34812% | -4.59645% |
14385000000 228409 |
613911000 9748 |
 |
|
35.58 0.00056495 |
+5.08816% | +1.827% |
13512200000 214552 |
352667000 5600 |
 |
|
0.123501 0.00000196099 |
+0.6814% | +2.53849% |
10810200000 171648 |
342917000 5445 |
 |
|
7.28 0.000115594 |
-1.24235% | +6.43341% |
9903440000 157250 |
278022000 4415 |
 |
|
62862 0.998142 |
+5.91188% | -1.76854% |
9769020000 155116 |
480096000 7623 |
 |
|
453.54 0.00720145 |
+5.00213% | -6.89377% |
8943750000 142012 |
323259000 5133 |
 |
|
14.11 0.000224043 |
+3.17769% | -3.94673% |
8288830000 131613 |
310623000 4932 |
 |
|
0.734756 0.0000116667 |
+1.46606% | +3.17613% |
6820700000 108301 |
250107000 3971 |
 |
|
13.63 0.000216421 |
+0.80125% | +3.04121% |
6318360000 100325 |
171597000 2725 |
 |
|
81.98 0.0013017 |
+1.87318% | -6.96039% |
6106870000 96967 |
319886000 5079 |
 |
|
7.54 0.000119722 |
+5.37368% | -2.54259% |
5662100000 89905 |
138508000 2199 |
 |
|
2.17 0.0000344559 |
+7.24673% | -1.15431% |
5471910000 86885 |
263053000 4177 |
 |
|
5.84 0.0000927293 |
-1.80344% | +0.871072% |
5408170000 85873 |
2084950 33 |
|
|
1.002 0.0000159101 |
+0.21811% | +0.319128% |
5329160000 84618 |
699937000 11114 |
|
|
0.11251 0.00000178647 |
+11.9817% | +0.0861925% |
4020980000 63846 |
269374000 4277 |
|
|
27.17 0.000431414 |
+5.16032% | -1.16659% |
3991000000 63370 |
190898000 3031 |
 |
|
9.09 0.000144334 |
+2.10961% | +1.6785% |
3894380000 61836 |
137878000 2189 |
 |
|
0.998522 0.0000158548 |
-0.11445% | -0.240821% |
3856930000 61242 |
7017200000 111421 |
|
|
0.133513 0.00000211996 |
+2.68761% | +6.69677% |
3567660000 56648 |
17434700 277 |
 |
|
8.9 0.000141317 |
+2.20245% | +6.15303% |
3478500000 55233 |
230442000 3659 |
 |
|
0.00000808 0.000000000128297 |
+5.97389% | +8.29272% |
3400180000 53989 |
1084010000 17212 |
 |
|
2.3 0.0000365201 |
+8.65704% | -13.1658% |
3365680000 53441 |
96965800 1540 |
 |
|
6.08 0.0000965401 |
+1.15326% | +0.204943% |
3326920000 52826 |
157521000 2501 |
|
|
2.27 0.0000360438 |
+0.61183% | +9.43618% |
3300980000 52414 |
61988700 984 |
 |
|
0.112043 0.00000177905 |
+1.01479% | -2.50993% |
3240960000 51461 |
56727100 901 |
 |
|
8.29 0.000131631 |
+4.64942% | +0.588993% |
3208730000 50949 |
140563000 2232 |
|
|
3064.7 0.0486623 |
+3.5553% | -0.956894% |
3053100000 48478 |
41295600 656 |
|
|
50.97 0.000809317 |
+3.87424% | -3.28977% |
3052250000 48465 |
8244750 131 |
 |
|
3.04 0.0000482701 |
+9.99011% | +3.60324% |
3040430000 48277 |
625634000 9934 |
 |
|
3.03 0.0000481113 |
+0.34056% | +1.92301% |
3027350000 48069 |
1045930 17 |
 |
|
2.86 0.000045412 |
-1.63301% | +21.2767% |
2994830000 47553 |
362252000 5752 |
 |
|
428.94 0.00681084 |
+3.91079% | -1.00663% |
2875950000 45665 |
35206000 559 |
 |
|
1.071 0.0000170057 |
+3.33856% | -0.909407% |
2844080000 45159 |
331698000 5267 |
|
|
2962.37 0.0470374 |
+6.51825% | +1.6688% |
2741130000 43525 |
134964000 2143 |
 |
|
0.0375101 0.000000595598 |
+5.62008% | -5.77884% |
2726470000 43292 |
60863000 966 |
 |
|
3223.91 0.0511902 |
+3.70067% | -0.816741% |
2691100000 42730 |
56381300 895 |
|
|
0.276396 0.0000043887 |
+9.0754% | +5.85838% |
2628390000 41734 |
115138000 1828 |
 |
|
0.111575 0.00000177162 |
+3.24394% | -7.00596% |
2620440000 41608 |
33381700 530 |
 |
|
0.999552 0.0000158712 |
+0.00615% | +0.132293% |
2297840000 36486 |
67694500 1075 |
|
|
125.55 0.00199352 |
+1.51294% | +3.76259% |
2278420000 36177 |
48873600 776 |
 |
|
34.74 0.000551612 |
-0.61336% | +9.70042% |
2277090000 36156 |
165982000 2636 |
 |
|
24.8 0.000393782 |
+4.83085% | -4.11553% |
2245320000 35652 |
107864000 1713 |
 |
|
2.2 0.0000349323 |
+6.42247% | -8.69705% |
2197860000 34898 |
33248000 528 |
 |
|
0.704092 0.0000111798 |
+3.30991% | -3.495% |
1974020000 31344 |
136831000 2173 |
 |
|
2.14 0.0000339796 |
+7.7077% | +8.26719% |
1905980000 30264 |
66766900 1060 |
 |
|
10.17 0.000161482 |
-0.5393% | -3.82236% |
1845070000 29297 |
104756000 1663 |
 |
|
2.06 0.0000327093 |
-1.62961% | -10.8584% |
1826140000 28996 |
87927100 1396 |
 |
|
0.00002716 0.000000000431255 |
+6% | +3.93982% |
1801000000 28597 |
412714000 6553 |
 |
|
5.31 0.0000843138 |
+6.27724% | -1.72728% |
1781640000 28289 |
323988000 5144 |
 |
|
3439.9 0.0546198 |
+3.73248% | -1.04588% |
1762450000 27985 |
13006400 207 |
 |
|
0.00017462 0.00000000277267 |
+4.72276% | -5.52549% |
1695710000 26925 |
185353000 2943 |
 |
|
0.0453869 0.000000720668 |
+4.94636% | -3.02667% |
1592140000 25281 |
115015000 1826 |
 |
|
0.192501 0.00000305659 |
+4.86878% | -3.91468% |
1570460000 24936 |
49053900 779 |
 |
|
106.37 0.00168898 |
+3.64921% | -1.30942% |
1547090000 24565 |
18963500 301 |
 |
|
3188.53 0.0506285 |
+3.36237% | -1.24979% |
1504880000 23895 |
6130680 97 |
 |
|
1.067 0.0000169422 |
+3.73779% | +5.21353% |
1439870000 22863 |
137534000 2184 |
 |
|
0.912892 0.0000144952 |
+3.6012% | -0.118356% |
1368490000 21729 |
28355200 450 |
|
|
0.025561 0.000000405866 |
+3.78491% | -5.03288% |
1355990000 21531 |
30954200 491 |
 |
|
0.741323 0.000011771 |
+1.21807% | +24.2281% |
1334070000 21183 |
312108000 4956 |
 |
|
88.87 0.00141111 |
+3.63453% | -2.32045% |
1317730000 20923 |
86870300 1379 |
 |
|
63.39 0.00100653 |
+6.60208% | -4.41354% |
1249860000 19846 |
20786200 330 |
 |
|
0.853612 0.0000135539 |
+5.70279% | +2.17907% |
1216870000 19322 |
436246000 6927 |
 |
|
0.0238554 0.000000378783 |
-0.55581% | -15.6023% |
1215150000 19294 |
13050.7 ? |
 |
|
0.00000125 0.0000000000198479 |
+3.15084% | -6.50583% |
1213220000 19264 |
34524900 548 |
 |
|
0.0312788 0.000000496654 |
+2.76272% | -0.455256% |
1212580000 19254 |
9788250 155 |
|
|
3108.69 0.0493607 |
+3.80966% | -1.11412% |
1189950000 18894 |
420360 7 |
 |
|
16.68 0.00026485 |
+2.96846% | -10.4182% |
1175530000 18665 |
40372000 641 |
 |
|
1.2 0.000019054 |
+6.09206% | +10.7599% |
1153480000 18315 |
4998190 79 |
 |
|
0.89206 0.0000141644 |
+7.31193% | -0.256513% |
1145650000 18191 |
119801000 1902 |
|
|
41.61 0.000660696 |
+3.75678% | -2.47189% |
1118980000 17768 |
20326300 323 |
 |
|
7.55 0.000119881 |
+3.11225% | +2.62398% |
1087710000 17271 |
48306500 767 |
 |
|
0.120838 0.0000019187 |
+1.34029% | +2.19259% |
1075710000 17080 |
55211200 877 |
 |
|
8.01 0.000127185 |
+3.32338% | +4.2158% |
1070680000 17001 |
6173550 98 |
 |
|
5.19 0.0000824084 |
+11.7072% | +9.97922% |
1052020000 16704 |
258081000 4098 |
 |
|
0.453698 0.00000720396 |
+3.71077% | -1.60288% |
1022800000 16240 |
67760500 1076 |
 |
|
4.28 0.0000679592 |
+1.4605% | -6.93568% |
1003800000 15939 |
8991210 143 |
 |
|
12.37 0.000196415 |
+7.44949% | -1.04271% |
989497000 15712 |
25443800 404 |
 |
|
10.12 0.000160688 |
+3.62648% | +0.823018% |
969599000 15396 |
162824 3 |
|
|
0.00004916 0.000000000780578 |
+5.56024% | -6.52202% |
969291000 15391 |
10421900 165 |
 |
|
0.979062 0.0000155458 |
+3.57566% | -3.39416% |
959366000 15233 |
33579000 533 |
 |
|
0.831224 0.0000131984 |
+0.87366% | -0.609362% |
955053000 15165 |
113494000 1802 |
|
|
0.848263 0.000013469 |
+3.89409% | +1.48306% |
930808000 14780 |
16624800 264 |
 |
|
2.84 0.0000450944 |
+5.83359% | -2.54715% |
930537000 14775 |
29245500 464 |
 |
|
0.22937 0.00000364201 |
+2.03924% | -5.77735% |
905190000 14373 |
48236500 766 |
 |
|
2.8 0.0000444593 |
+3.4947% | -0.990445% |
898070000 14260 |
20538900 326 |
|
|
5.41 0.0000859017 |
-2.18873% | +32.3096% |
889669000 14126 |
16215500 257 |
 |
|
169.93 0.0026982 |
+2.87975% | +0.868139% |
882252000 14009 |
10876200 173 |
|
|
15.51 0.000246273 |
+2.43631% | -3.55333% |
882177000 14007 |
2511920 40 |
 |
|
41.85 0.000664507 |
+16.5867% | -2.11841% |
879343000 13962 |
237095000 3765 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng