USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
102502 1 |
-0.9676% | -2.81108% |
2037300000000 19879800 |
30383700000 296481 |
 |
|
2274.4 0.0221934 |
-6.3659% | -10.121% |
274317000000 2676760 |
20837600000 203332 |
 |
|
1 0.00000975791 |
+0.01756% | -0.00310066% |
155830000000 1520570 |
36492000000 356085 |
|
|
2.07 0.0000202075 |
-3.03472% | -3.81166% |
122014000000 1191110 |
2622040000 25597 |
 |
|
632.66 0.00617609 |
-1.36886% | -2.58232% |
92284700000 900892 |
836285000 8164 |
 |
|
134.93 0.00131676 |
-4.15268% | -7.63161% |
71658700000 699307 |
4811530000 46955 |
 |
|
0.999768 0.00000975983 |
-0.00273% | +0.00655853% |
61251200000 597940 |
9460920000 92358 |
|
|
0.272862 0.00000266371 |
-0.46614% | +0.628937% |
25868000000 252526 |
710264000 6934 |
|
|
0.156412 0.0000015264 |
-4.11743% | -10.9996% |
23415300000 228506 |
1204070000 11750 |
 |
|
2272.25 0.0221819 |
-6.43923% | -10.1877% |
20816400000 203211 |
21300600 208 |
 |
|
0.549822 0.00000536742 |
-5.71574% | -12.4827% |
19870500000 193978 |
742792000 7251 |
 |
|
102376 0.999404 |
-1.03941% | -2.89763% |
13191200000 128774 |
266613000 2603 |
 |
|
33.74 0.000329373 |
-3.41306% | -16.5449% |
11258700000 109908 |
376192000 3672 |
 |
|
2739.9 0.0267472 |
-6.29342% | -10.3429% |
9714190000 94831 |
16498400 161 |
 |
|
460.09 0.00449144 |
-2.0875% | +4.00161% |
9142080000 89246 |
299123000 2920 |
 |
|
8.97 0.000087566 |
+0.30592% | -3.07443% |
8279390000 80824 |
2282290 22 |
 |
|
11.97 0.000116852 |
-5.3829% | -9.08871% |
8112930000 79199 |
394550000 3852 |
 |
|
0.236677 0.00000231046 |
-2.86738% | -7.85983% |
7387170000 72114 |
171048000 1670 |
 |
|
0.999744 0.0000097596 |
-0.00301% | -0.0129285% |
7121850000 69524 |
4123810 40 |
|
|
16.85 0.000164491 |
-4.03775% | -11.3024% |
7108180000 69391 |
406773000 3971 |
 |
|
2.85 0.000027822 |
-3.55637% | -3.61731% |
7040500000 68730 |
161867000 1580 |
 |
|
0.0000109 0.000000000106407 |
-4.10195% | -9.5331% |
6414070000 62615 |
154764000 1511 |
 |
|
0.999941 0.00000976152 |
-0.01644% | -0.0464492% |
6285070000 61355 |
4169010000 40698 |
|
|
81.31 0.000793756 |
-2.47583% | -4.96535% |
6178580000 60316 |
307553000 3002 |
 |
|
2271.17 0.0221714 |
-6.54251% | -10.2867% |
6002190000 58594 |
62685200 612 |
 |
|
2429.94 0.0237213 |
-6.52854% | -10.1206% |
5933170000 57920 |
5128690 50 |
 |
|
312.89 0.00305446 |
-1.26043% | -1.53812% |
5771690000 56344 |
58221500 568 |
 |
|
0.136349 0.00000133105 |
-6.32505% | -11.2701% |
5755610000 56187 |
145199000 1417 |
 |
|
1 0.0000097621 |
-0.01642% | -0.0430052% |
5599270000 54661 |
94923900 927 |
|
|
3.29 0.0000321173 |
-5.82738% | -13.0398% |
4998750000 48798 |
203684000 1988 |
 |
|
102447 1.0001 |
-1.07184% | -2.9183% |
4735230000 46226 |
327158000 3194 |
 |
|
0.00000922 0.0000000000900065 |
-8.44562% | -17.4356% |
3876060000 37838 |
752147000 7343 |
 |
|
6.43 0.0000627703 |
-7.61479% | -11.0892% |
3858400000 37666 |
610154000 5956 |
 |
|
0.999803 0.00000976017 |
+0.02215% | -0.00992045% |
3720820000 36323 |
54366000 531 |
|
|
232.71 0.00227174 |
-5.95148% | -15.0028% |
3527840000 34439 |
389243000 3800 |
 |
|
1.18 0.0000115193 |
+0.04959% | +0.0103102% |
3187560000 31117 |
13959200 136 |
|
|
50.58 0.000493767 |
-2.1692% | -2.66894% |
3034560000 29624 |
10399700 102 |
 |
|
1 0.0000097621 |
0% | 0% |
2891610000 28228 |
? ? |
|
|
314.08 0.00306608 |
-8.60454% | -14.2905% |
2783520000 27173 |
143456000 1400 |
 |
|
4.03 0.0000393413 |
-11.4185% | -10.1701% |
2592350000 25307 |
278583000 2720 |
 |
|
0.083149 0.000000811709 |
-5.90103% | -8.39231% |
2584630000 25231 |
18187000 178 |
 |
|
1.056 0.0000103088 |
+0.00483% | +0.0880575% |
2565210000 25042 |
10171400 99 |
|
|
4.72 0.0000460771 |
-4.87957% | -12.1102% |
2522450000 24624 |
66919700 653 |
 |
|
163.32 0.00159435 |
-4.19334% | -7.90341% |
2421900000 23643 |
49086500 479 |
 |
|
15.42 0.000150532 |
-5.18595% | -7.22108% |
2349790000 22939 |
77519500 757 |
 |
|
27.94 0.000272753 |
-1.41054% | -2.47235% |
2234890000 21817 |
21129100 206 |
 |
|
0.999459 0.00000975682 |
-0.03196% | -0.184007% |
2207340000 21548 |
261281000 2551 |
|
|
16.49 0.000160977 |
-1.6641% | -2.43832% |
2000770000 19532 |
7410840 72 |
 |
|
4.44 0.0000433437 |
-0.16293% | -0.0436764% |
1909530000 18641 |
56072400 547 |
|
|
0.066719 0.000000651317 |
-3.12927% | -8.5347% |
1755210000 17135 |
58306600 569 |
 |
|
8.76 0.000085516 |
-5.95433% | -11.9137% |
1749710000 17081 |
379930000 3709 |
 |
|
3.78 0.0000369007 |
-4.86149% | -7.75857% |
1720120000 16792 |
87163200 851 |
 |
|
102296 0.998624 |
-0.96805% | -2.69739% |
1711690000 16710 |
4477790 44 |
 |
|
0.0198357 0.000000193639 |
-6.43091% | -10.3539% |
1704650000 16641 |
36057500 352 |
 |
|
0.601477 0.00000587168 |
-8.09347% | -10.8782% |
1566820000 15295 |
131714000 1286 |
 |
|
0.17282 0.00000168709 |
-7.55851% | -13.1283% |
1553910000 15169 |
108277000 1057 |
 |
|
2.92 0.0000285053 |
-5.10797% | -14.2654% |
1512830000 14768 |
98014400 957 |
 |
|
0.248333 0.00000242425 |
-7.49777% | -16.2559% |
1511470000 14755 |
185875000 1815 |
 |
|
0.997604 0.00000973871 |
-0.00574% | -0.237881% |
1492370000 14569 |
3503690000 34203 |
|
|
2.19 0.000021379 |
-4.66043% | -9.55086% |
1481070000 14458 |
205361000 2005 |
 |
|
0.999739 0.00000975955 |
+0.00992% | +0.00092625% |
1456240000 14216 |
2112170 21 |
|
|
4.21 0.0000410984 |
-2.01541% | -3.95169% |
1440850000 14066 |
53073000 518 |
 |
|
0.850428 0.00000830196 |
-4.4647% | -12.9016% |
1388770000 13557 |
200671000 1959 |
 |
|
0.999655 0.00000975873 |
-0.13432% | -0.0258172% |
1385570000 13526 |
302924000 2957 |
|
|
0.160463 0.00000156646 |
-4.50061% | -8.30894% |
1385210000 13523 |
71381600 697 |
 |
|
2271.29 0.0221726 |
-6.39882% | -10.3179% |
1373590000 13409 |
61993100 605 |
 |
|
10.85 0.000105919 |
-1.84515% | -3.31741% |
1356570000 13243 |
7752780 76 |
 |
|
92.99 0.000907777 |
-2.84814% | -11.4044% |
1351990000 13198 |
28638500 280 |
 |
|
0.269838 0.00000263418 |
-6.57368% | -17.7899% |
1337890000 13061 |
208133000 2032 |
 |
|
142.56 0.00139168 |
-4.14275% | -7.64515% |
1206280000 11776 |
2914900 28 |
 |
|
1.16 0.000011324 |
-3.6482% | -3.77397% |
1159870000 11323 |
12453200 122 |
 |
|
0.0167293 0.000000163313 |
-3.22289% | -8.26509% |
1130880000 11040 |
4901420 48 |
 |
|
0.183098 0.00000178742 |
-5.03609% | +21.2674% |
1072510000 10470 |
56670200 553 |
 |
|
2584.55 0.0252306 |
-6.58481% | -10.1869% |
1066530000 10412 |
6230920 61 |
 |
|
0.357778 0.00000349266 |
-7.57135% | -13.382% |
1054660000 10296 |
49620400 484 |
 |
|
2378.27 0.0232169 |
-6.45839% | -10.4204% |
1049010000 10241 |
1915440 19 |
 |
|
1 0.0000097621 |
+0.01445% | -0.012424% |
1021370000 9971 |
12043300 118 |
|
|
0.999628 0.00000975847 |
-0.00568% | +0.000801628% |
998591000 9748 |
299239000 2921 |
|
|
0.999561 0.00000975781 |
+0.01708% | -0.0258476% |
989147000 9656 |
10118800 99 |
|
|
0.00001265 0.000000000123491 |
-7.66988% | -14.4615% |
978332000 9551 |
166805000 1628 |
 |
|
1.43 0.0000139598 |
-10.6651% | -20.0613% |
975030000 9518 |
91208500 890 |
 |
|
9.97 0.0000973281 |
-11.1704% | -12.8186% |
973695000 9505 |
101921000 995 |
 |
|
1.027 0.0000100257 |
-4.01229% | -31.5757% |
954526000 9318 |
89247200 871 |
 |
|
0.057385 0.000000560198 |
-2.37625% | -3.67175% |
930957000 9088 |
26405700 258 |
 |
|
1.39 0.0000135693 |
-11.4648% | -22.8091% |
906689000 8851 |
238940000 2333 |
 |
|
0.506434 0.00000494386 |
-7.22453% | -14.7771% |
887180000 8661 |
229816000 2243 |
 |
|
0.884341 0.00000863302 |
-6.36594% | -25.9492% |
885441000 8644 |
251877000 2459 |
 |
|
0.574489 0.00000560822 |
-6.14239% | -8.29016% |
879578000 8587 |
34727400 339 |
 |
|
3422.32 0.033409 |
+0.89912% | -1.75632% |
878359000 8575 |
103368000 1009 |
 |
|
102331 0.998965 |
-0.76126% | -2.66982% |
875075000 8543 |
2078060 20 |
 |
|
632.42 0.00617375 |
-1.39227% | -2.67392% |
845877000 8258 |
311293000 3039 |
 |
|
2425.79 0.0236808 |
-6.78155% | -10.5374% |
844008000 8239 |
2761060 27 |
 |
|
3399.88 0.03319 |
+0.65846% | -1.6599% |
838152000 8182 |
35630400 348 |
 |
|
2382.76 0.0232607 |
-6.49763% | -10.3598% |
837678000 8177 |
1150160 11 |
 |
|
0.260725 0.00000254522 |
-6.45975% | -21.6473% |
827790000 8081 |
119301000 1165 |
 |
|
102182 0.997511 |
-1.1548% | -2.84587% |
825442000 8058 |
172179000 1681 |
 |
|
2.75 0.0000268458 |
+3.86747% | -22.1884% |
803076000 7840 |
26732700 261 |
 |
|
102482 1.00044 |
-2.08328% | -4.33267% |
791489000 7727 |
19.76 ? |
 |
|
1.11 0.0000108359 |
-0.01271% | +0.104575% |
787734000 7690 |
2984250 29 |
|
|
2387.83 0.0233102 |
-6.60379% | -10.1118% |
765138000 7469 |
693451 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng