USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
82610 1 |
-0.12395% | -0.135928% |
1639960000000 19852800 |
12715000000 153923 |
|
|
1758.78 0.0212912 |
-1.67249% | -2.71747% |
212245000000 2569360 |
7952220000 96267 |
 |
|
0.999575 0.0000121005 |
-0.00149% | -0.0134987% |
144025000000 1743520 |
21454000000 259715 |
|
|
2.07 0.0000250587 |
-3.02803% | -3.01847% |
120672000000 1460810 |
2083270000 25219 |
 |
|
582.49 0.00705143 |
-1.89247% | -3.16279% |
84988700000 1028840 |
435998000 5278 |
 |
|
0.99986 0.000012104 |
-0.0037% | -0.00949132% |
60492600000 732302 |
3297330000 39916 |
|
|
115.32 0.00139602 |
-1.98583% | -6.66992% |
59335200000 718291 |
1951950000 23630 |
 |
|
0.16135 0.00000195325 |
-3.61597% | -4.37475% |
23990800000 290425 |
621212000 7520 |
 |
|
0.239717 0.00000290193 |
+0.9786% | +4.34854% |
22768000000 275621 |
353450000 4279 |
 |
|
0.62503 0.0000075664 |
-3.84035% | -6.55664% |
22489900000 272255 |
441911000 5350 |
 |
|
1757.04 0.0212701 |
-1.6414% | -2.69257% |
16453200000 199177 |
12764700 155 |
 |
|
82545 0.999262 |
+0.01651% | -0.0505231% |
10638700000 128788 |
134779000 1632 |
|
|
9.04 0.000109435 |
+0.79653% | -6.74199% |
8352560000 101113 |
2001620 24 |
 |
|
3.29 0.0000398276 |
+1.52427% | -12.5154% |
8132130000 98445 |
130126000 1575 |
 |
|
1 0.0000121057 |
+0.02284% | -0.00123429% |
7959430000 96354 |
4218470 51 |
|
|
12.23 0.000148052 |
-3.57176% | -9.52924% |
7806390000 94502 |
216932000 2626 |
 |
|
0.248099 0.0000030034 |
-2.32196% | -6.80956% |
7635300000 92430 |
152408000 1845 |
 |
|
2107.99 0.0255186 |
-1.48972% | -2.53141% |
7551770000 91419 |
12245000 148 |
 |
|
17 0.000205796 |
-5.22249% | -11.0589% |
7052640000 85377 |
207526000 2512 |
 |
|
0.00001187 0.000000000143694 |
-2.22822% | -5.44115% |
6972180000 84403 |
122929000 1488 |
 |
|
0.154227 0.00000186702 |
-3.3362% | -9.10108% |
6502250000 78714 |
108274000 1311 |
 |
|
6.22 0.0000752972 |
-0.64244% | -0.551568% |
6004570000 72689 |
41607300 504 |
|
|
79.04 0.000956831 |
-4.19308% | -7.47288% |
5984520000 72447 |
254745000 3084 |
 |
|
3.89 0.000047091 |
-0.86876% | -4.00259% |
5907510000 71514 |
97801000 1184 |
 |
|
291.76 0.00353195 |
-2.41189% | -4.22764% |
5792530000 70122 |
114754000 1389 |
 |
|
0.999048 0.0000120941 |
+0.0134% | -0.0931115% |
5207740000 63043 |
55783800 675 |
|
|
1.001 0.0000121178 |
-0.04926% | -0.0275645% |
5187750000 62801 |
88596400 1073 |
|
|
1757.48 0.0212755 |
-1.76411% | -2.70857% |
5025280000 60834 |
273011000 3305 |
 |
|
1871.73 0.0226585 |
-1.57115% | -2.62924% |
3989460000 48295 |
6199420 75 |
 |
|
211.53 0.00256071 |
-2.09114% | -2.07515% |
3902430000 47241 |
43800500 530 |
 |
|
11.22 0.000135825 |
-2.50669% | -10.0906% |
3733310000 45194 |
40459000 490 |
 |
|
5.62 0.0000680338 |
-3.47289% | -5.065% |
3373220000 40835 |
96131600 1164 |
 |
|
53.96 0.000653221 |
+7.08492% | +10.9331% |
3223410000 39021 |
35477100 429 |
 |
|
0.999748 0.0000121026 |
-0.00662% | +0.040583% |
3166200000 38329 |
58349400 706 |
|
|
1.047 0.0000126746 |
-0.01315% | +0.15238% |
3046550000 36880 |
1456870 18 |
|
|
0.00000679 0.0000000000821974 |
-3.17449% | -2.53673% |
2857850000 34596 |
315542000 3820 |
 |
|
4.66 0.0000564124 |
-3.06485% | -11.2047% |
2813880000 34064 |
98314700 1190 |
 |
|
22.02 0.000266567 |
-1.0025% | -1.15585% |
2705310000 32750 |
5910520 72 |
 |
|
82625 1.00023 |
-0.04504% | -0.172707% |
2693490000 32606 |
131872000 1596 |
|
|
32.35 0.000391618 |
-0.56343% | -5.73204% |
2586660000 31313 |
19989100 242 |
 |
|
0.089205 0.00000107989 |
-3.98204% | -13.549% |
2441660000 29558 |
24571600 297 |
 |
|
4.91 0.0000594388 |
-1.76299% | -8.37481% |
2363390000 28610 |
46435100 562 |
 |
|
15.46 0.000187153 |
-3.59936% | -6.98889% |
2339850000 28325 |
56422800 683 |
 |
|
1.16 0.0000140426 |
+0.04215% | +0.244121% |
2264360000 27412 |
8803980 107 |
|
|
0.997736 0.0000120783 |
+0.13525% | -0.00113918% |
2174730000 26327 |
1279990000 15495 |
|
|
143.77 0.00174043 |
-5.10338% | -11.8436% |
2168480000 26251 |
141415000 1712 |
 |
|
4.71 0.0000570176 |
-3.94463% | +10.1535% |
2090250000 25304 |
105086000 1272 |
 |
|
1 0.0000121057 |
0% | 0% |
1969910000 23847 |
? ? |
|
|
0.0211399 0.000000255913 |
-2.35328% | -7.20671% |
1817370000 22000 |
33534400 406 |
 |
|
207.78 0.00251531 |
-3.58925% | -7.83089% |
1779350000 21540 |
40944700 496 |
 |
|
82366 0.997095 |
+0.0156% | -0.312841% |
1753790000 21231 |
9599060 116 |
|
|
8.71 0.00010544 |
-5.26358% | -13.6457% |
1737220000 21030 |
199425000 2414 |
 |
|
4.04 0.0000489069 |
-0.09493% | +0.407954% |
1735960000 21015 |
48485400 587 |
|
|
2.59 0.0000313537 |
-3.83712% | -5.88448% |
1675620000 20284 |
92210700 1116 |
 |
|
0.293998 0.00000355904 |
-8.19227% | -19.9008% |
1630870000 19743 |
110100000 1333 |
 |
|
0.182157 0.00000220513 |
-2.87714% | -10.0995% |
1569630000 19001 |
46768200 566 |
 |
|
0.060553 0.000000733034 |
-5.72313% | -5.45192% |
1567950000 18981 |
62305700 754 |
 |
|
3 0.000036317 |
-3.9796% | -14.1215% |
1553590000 18807 |
105383000 1276 |
 |
|
0.175113 0.00000211986 |
-4.15006% | -3.92663% |
1498600000 18142 |
49129200 595 |
 |
|
0.469491 0.0000056835 |
-6.52831% | -3.44454% |
1490170000 18040 |
84779600 1026 |
 |
|
2.51 0.0000303852 |
-5.85835% | -23.3869% |
1476130000 17870 |
51149800 619 |
 |
|
0.295349 0.00000357539 |
-4.11153% | -10.5874% |
1359270000 16455 |
67065300 812 |
 |
|
82095 0.993814 |
-0.45313% | -0.593008% |
1296040000 15689 |
2442550 30 |
|
|
0.759384 0.00000919284 |
-2.12813% | +26.5318% |
1150440000 13927 |
207477000 2512 |
 |
|
9.18 0.00011113 |
-8.87969% | -17.1445% |
1148360000 13902 |
2435060 29 |
 |
|
1316.12 0.0159325 |
-1.59598% | +3.5201% |
1111850000 13460 |
56162800 680 |
 |
|
0.653128 0.00000790654 |
-5.5794% | -12.852% |
1081420000 13091 |
78606600 952 |
 |
|
0.068419 0.000000828257 |
+0.18411% | +2.81766% |
1074600000 13009 |
36905000 447 |
 |
|
4.14 0.0000501174 |
-3.21015% | -21.402% |
1071250000 12968 |
35660000 432 |
 |
|
1759.12 0.0212953 |
-1.73859% | -2.67285% |
1063900000 12879 |
23175100 281 |
 |
|
0.406738 0.00000492383 |
-5.66254% | -13.4973% |
1057700000 12804 |
60787100 736 |
 |
|
0.370052 0.00000447972 |
-5.78122% | -22.6185% |
1052400000 12740 |
42534400 515 |
 |
|
1828.29 0.0221327 |
-1.68016% | -2.73259% |
1028290000 12448 |
405125 5 |
 |
|
1.005 0.0000121662 |
-3.90905% | -6.31879% |
1004480000 12160 |
11949300 145 |
 |
|
68.52 0.00082948 |
+1.38342% | -1.52973% |
995428000 12050 |
20870100 253 |
 |
|
1.001 0.0000121178 |
+0.23559% | +0.10123% |
981830000 11886 |
46826600 567 |
|
|
120.02 0.00145292 |
-2.47804% | -6.81367% |
938161000 11357 |
2050400 25 |
 |
|
0.592857 0.00000717692 |
-1.40895% | -4.05332% |
901284000 10911 |
32242900 390 |
 |
|
0.70261 0.00000850556 |
-4.99411% | -10.12% |
862316000 10439 |
69849700 846 |
 |
|
1989.97 0.0240899 |
-1.62314% | -2.75504% |
861266000 10426 |
10814200 131 |
 |
|
0.353484 0.00000427916 |
-5.2621% | -20.1211% |
860631000 10419 |
29463200 357 |
 |
|
15.01 0.000181706 |
+3.1574% | -14.7497% |
856502000 10369 |
9363470 113 |
 |
|
1 0.0000121057 |
+0.06074% | -0.0707675% |
848868000 10276 |
15879500 192 |
|
|
0.00001057 0.000000000127957 |
-4.37206% | -6.35887% |
818064000 9903 |
48088600 582 |
 |
|
0.999236 0.0000120964 |
-0.04815% | -0.109333% |
814406000 9859 |
8532940 103 |
|
|
0.997792 0.0000120789 |
-0.00561% | +0.00490108% |
810946000 9817 |
32555000 394 |
|
|
0.0129706 0.000000157018 |
-1.30328% | -2.08947% |
798800000 9670 |
8687130 105 |
 |
|
7.85 0.0000950294 |
-3.49406% | -10.3193% |
767061000 9286 |
43805800 530 |
 |
|
0.079318 0.000000960197 |
-2.06443% | -11.6959% |
757802000 9174 |
24276200 294 |
 |
|
3054.49 0.0369766 |
+0.25742% | -1.60423% |
753142000 9117 |
18099400 219 |
 |
|
0.743543 0.00000900108 |
-3.60873% | -9.74363% |
743051000 8995 |
17012300 206 |
 |
|
81864 0.991018 |
-1.21016% | -0.448273% |
735678000 8906 |
792037 10 |
|
|
1.001 0.0000121178 |
+0.06817% | +0.140686% |
732971000 8873 |
21223800 257 |
|
|
0.401206 0.00000485686 |
-6.63216% | -27.0567% |
717374000 8684 |
43365000 525 |
 |
|
582.88 0.00705615 |
-1.92624% | -3.2061% |
711840000 8617 |
107340000 1299 |
 |
|
0.788159 0.00000954118 |
-4.60331% | -8.06039% |
705225000 8537 |
43973200 532 |
 |
|
1867.13 0.0226028 |
-1.84339% | -2.52304% |
685270000 8296 |
5317740 64 |
 |
|
3064.94 0.0371031 |
-0.01838% | -2.03442% |
680190000 8234 |
34522800 418 |
 |
|
82427 0.997833 |
-0.30384% | -0.183751% |
664662000 8046 |
48035400 582 |
|
|
0.634472 0.0000076807 |
-2.90991% | -2.90223% |
658366000 7970 |
11167700 135 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng