USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
62675 1 |
+5.95691% | -1.93236% |
1234290000000 19715500 |
33816800000 540161 |
 |
|
3109.65 0.049671 |
+3.71675% | -1.00618% |
372742000000 5953870 |
13763500000 219847 |
 |
|
1.001 0.0000159891 |
+0.15309% | +0.123331% |
110625000000 1767030 |
47565800000 759777 |
|
|
585.84 0.00935772 |
+4.40969% | -2.64266% |
90135600000 1439750 |
1000920000 15988 |
 |
|
143.43 0.00229103 |
+4.03479% | +0.485221% |
64067700000 1023360 |
3548750000 56685 |
|
|
1.001 0.0000159891 |
+0.18827% | +0.077602% |
33285200000 531671 |
8323450000 132952 |
|
|
0.533103 0.00000851534 |
+2.32777% | +0.983235% |
29406900000 469722 |
1066960000 17043 |
|
|
3105.79 0.0496093 |
+3.67985% | -1.08767% |
29004500000 463293 |
95400800 1524 |
 |
|
0.144889 0.00000231434 |
+9.16731% | -3.05033% |
20762200000 331638 |
1285790000 20538 |
 |
|
5.74 0.0000915836 |
+9.76019% | +6.62785% |
19980800000 318800 |
398412000 6357 |
 |
|
0.468727 0.00000748705 |
+2.66201% | +0.456858% |
16531100000 264054 |
335472000 5359 |
|
|
0.00002438 0.000000000389426 |
+5.62566% | -4.08044% |
14329500000 228887 |
623140000 9954 |
 |
|
35.63 0.000569124 |
+5.79082% | +2.01107% |
13524500000 216030 |
355773000 5683 |
 |
|
0.123723 0.00000197625 |
+1.00576% | +2.96558% |
10831700000 173017 |
343231000 5482 |
 |
|
7.31 0.000116764 |
-0.16738% | +6.62053% |
9918210000 158425 |
285926000 4567 |
 |
|
62701 1.00153 |
+5.80267% | -2.05278% |
9733950000 155482 |
480252000 7671 |
 |
|
454.18 0.00725469 |
+5.62374% | -6.98024% |
8939650000 142795 |
321949000 5143 |
 |
|
14.11 0.000225381 |
+3.14731% | -3.93989% |
8275260000 132182 |
320826000 5125 |
 |
|
0.736589 0.0000117657 |
+2.18545% | +3.49917% |
6823370000 108991 |
250303000 3998 |
 |
|
13.72 0.000219152 |
+2.08591% | +3.0546% |
6364250000 101657 |
173164000 2766 |
 |
|
82.12 0.00131172 |
+1.88956% | -6.95444% |
6112970000 97644 |
318794000 5092 |
 |
|
7.55 0.000120597 |
+5.93514% | -2.68815% |
5688590000 90865 |
132040000 2109 |
 |
|
2.17 0.0000346618 |
+8.26716% | -1.42913% |
5467920000 87340 |
263628000 4211 |
 |
|
5.78 0.0000923249 |
-2.37174% | -0.669036% |
5362790000 85661 |
2042030 33 |
|
|
0.99976 0.0000159693 |
+0.06807% | +0.00219618% |
5342840000 85342 |
710330000 11346 |
|
|
0.112173 0.00000179176 |
+12.4991% | +0.193049% |
4000280000 63897 |
266331000 4254 |
|
|
27.13 0.000433352 |
+5.1917% | -1.88467% |
3974390000 63484 |
191816000 3064 |
 |
|
9.1 0.000145356 |
+2.52821% | +2.30086% |
3893070000 62185 |
138661000 2215 |
 |
|
1.002 0.0000160051 |
+0.0903% | +0.025589% |
3853480000 61552 |
7041440000 112474 |
|
|
0.133464 0.00000213184 |
+4.02557% | +6.24563% |
3563580000 56922 |
17485100 279 |
 |
|
8.88 0.000141842 |
+2.74983% | +6.15104% |
3467550000 55388 |
232539000 3714 |
 |
|
0.00000804 0.000000000128424 |
+5.44791% | +6.77136% |
3372940000 53876 |
1084550000 17324 |
 |
|
6.09 0.0000972766 |
+2.1251% | +0.569852% |
3333520000 53247 |
151769000 2424 |
|
|
2.27 0.0000362591 |
+3.08842% | +9.60755% |
3309840000 52869 |
64781800 1035 |
 |
|
0.112091 0.00000179045 |
+1.27439% | -2.38514% |
3239330000 51742 |
57550300 919 |
 |
|
2.22 0.0000354604 |
+5.02915% | -16.2811% |
3227660000 51556 |
89402000 1428 |
 |
|
8.27 0.000132098 |
+5.26774% | +0.882137% |
3197220000 51070 |
141805000 2265 |
|
|
3.06 0.0000488779 |
+1.68079% | +3.31018% |
3058510000 48854 |
1066200 17 |
 |
|
50.71 0.000809999 |
+3.73248% | -3.72304% |
3043450000 48614 |
8092090 129 |
 |
|
3058.92 0.0488606 |
+3.38162% | -0.982553% |
3040360000 48564 |
41186600 658 |
|
|
3.02 0.000048239 |
+10.3434% | +3.0426% |
3015770000 48171 |
613288000 9796 |
 |
|
2.88 0.0000460027 |
-0.31748% | +22.1232% |
3001110000 47937 |
366296000 5851 |
 |
|
425.69 0.00679962 |
+5.52976% | -1.71129% |
2846390000 45466 |
35967800 575 |
 |
|
1.071 0.0000171073 |
+3.61289% | -0.582308% |
2842730000 45407 |
328270000 5244 |
|
|
2953.78 0.0471812 |
+6.93745% | +0.670025% |
2725220000 43530 |
130080000 2078 |
|
|
0.0372891 0.000000595626 |
+5.5323% | -6.33717% |
2708320000 43260 |
60825300 972 |
 |
|
3223.52 0.0514898 |
+3.88644% | -0.829346% |
2684070000 42873 |
57684900 921 |
|
|
0.281746 0.00000450038 |
+11.6957% | +8.07714% |
2677690000 42771 |
108654000 1736 |
 |
|
0.111309 0.00000177796 |
+3.29714% | -7.4103% |
2618300000 41823 |
33113800 529 |
 |
|
35.15 0.000561457 |
-1.71576% | +12.7495% |
2300440000 36745 |
172897000 2762 |
 |
|
1 0.0000159732 |
+0.26462% | +0.18562% |
2295870000 36672 |
68358800 1092 |
|
|
125.39 0.00200288 |
+2.00854% | +3.89072% |
2275650000 36349 |
52236100 834 |
 |
|
24.96 0.00039869 |
+6.14987% | -3.35655% |
2244200000 35847 |
109848000 1755 |
 |
|
2.19 0.0000349812 |
+6.65542% | -8.94669% |
2182960000 34869 |
32908300 526 |
 |
|
0.69912 0.0000111672 |
+3.18749% | -3.51879% |
1957360000 31265 |
133328000 2130 |
 |
|
2.16 0.000034502 |
+8.85057% | +10.1459% |
1936610000 30934 |
65097700 1040 |
 |
|
10.19 0.000162767 |
-0.20649% | -3.33817% |
1851920000 29581 |
105814000 1690 |
 |
|
2.07 0.0000330645 |
+0.08699% | -11.0438% |
1838430000 29366 |
89564800 1431 |
 |
|
5.3 0.0000846578 |
+6.67316% | -1.84429% |
1776170000 28371 |
324208000 5179 |
 |
|
0.00002682 0.0000000004284 |
+5.2975% | +2.41725% |
1773420000 28327 |
414816000 6626 |
 |
|
3439.02 0.054932 |
+3.82235% | -0.90446% |
1757910000 28079 |
15294500 244 |
|
|
0.00017335 0.00000000276895 |
+4.07288% | -6.07779% |
1680250000 26839 |
174301000 2784 |
 |
|
0.0455512 0.000000727597 |
+5.78552% | -2.57202% |
1592630000 25439 |
116004000 1853 |
 |
|
0.192495 0.00000307475 |
+5.1806% | -3.87712% |
1567600000 25040 |
49535200 791 |
 |
|
105.63 0.00168725 |
+2.97429% | -2.00204% |
1534150000 24505 |
18961300 303 |
 |
|
3192.39 0.0509926 |
+3.36471% | -0.905945% |
1505560000 24048 |
6780560 108 |
|
|
1.067 0.0000170434 |
+5.09104% | +5.01362% |
1439840000 22999 |
139521000 2229 |
 |
|
0.915372 0.0000146214 |
+4.12343% | +0.507177% |
1370840000 21897 |
28288400 452 |
|
|
0.0256416 0.000000409578 |
+4.58796% | -4.93989% |
1357190000 21679 |
31766500 507 |
 |
|
0.738999 0.0000118042 |
-0.01183% | +23.3784% |
1326410000 21187 |
320617000 5121 |
 |
|
88.49 0.00141347 |
+3.61067% | -2.59461% |
1310700000 20936 |
85795400 1370 |
 |
|
63.15 0.00100871 |
+5.93381% | -4.77858% |
1243790000 19867 |
21048200 336 |
 |
|
0.0313546 0.000000500833 |
+2.73544% | -1.02661% |
1215680000 19418 |
10075400 161 |
 |
|
0.857282 0.0000136935 |
+6.11447% | +3.12872% |
1215080000 19409 |
430275000 6873 |
 |
|
0.0239096 0.000000381912 |
+0.11019% | -15.4073% |
1213380000 19381 |
13261.5 ? |
 |
|
0.00000125 0.0000000000199665 |
+3.68849% | -6.61387% |
1206860000 19277 |
35981200 575 |
 |
|
3103.21 0.0495681 |
+3.43612% | -1.13873% |
1188410000 18983 |
421709 7 |
 |
|
16.7 0.000266752 |
+3.29663% | -11.0238% |
1176760000 18797 |
40489400 647 |
 |
|
1.2 0.0000191678 |
+6.81197% | +11.0043% |
1147160000 18324 |
4886440 78 |
 |
|
0.892612 0.0000142578 |
+8.1594% | -0.244257% |
1142260000 18245 |
119779000 1913 |
|
|
41.68 0.000665762 |
+4.78494% | -2.56847% |
1117890000 17856 |
20570700 329 |
 |
|
7.56 0.000120757 |
+3.31603% | +2.87469% |
1086690000 17358 |
48436200 774 |
 |
|
0.121021 0.00000193309 |
+1.94995% | +1.91849% |
1074130000 17157 |
61396100 981 |
 |
|
7.98 0.000127466 |
+3.08033% | +3.62437% |
1063300000 16984 |
6164320 98 |
 |
|
5.14 0.0000821021 |
+11.583% | +8.68016% |
1041550000 16637 |
246998000 3945 |
 |
|
0.453485 0.00000724359 |
+3.94408% | -1.61312% |
1023350000 16346 |
67604900 1080 |
 |
|
4.24 0.0000677262 |
+0.306% | -8.24817% |
992615000 15855 |
8349080 133 |
 |
|
12.38 0.000197748 |
+7.69291% | -1.05526% |
987677000 15776 |
25455200 407 |
 |
|
10.15 0.000162128 |
+4.30402% | +1.00758% |
970519000 15502 |
162567 3 |
 |
|
0.00004898 0.000000000782366 |
+4.96954% | -7.13115% |
964631000 15408 |
10464600 167 |
 |
|
0.980759 0.0000156658 |
+4.11757% | -3.10364% |
959675000 15329 |
35616300 569 |
 |
|
0.832769 0.000013302 |
+0.78385% | -1.07703% |
957851000 15300 |
114337000 1826 |
 |
|
0.852 0.0000136091 |
+4.85511% | +1.97641% |
935443000 14942 |
16814900 269 |
 |
|
2.85 0.0000455235 |
+7.3724% | -2.52431% |
932522000 14895 |
30398700 486 |
 |
|
0.229466 0.0000036653 |
+2.07755% | -5.1889% |
902518000 14416 |
47350300 756 |
 |
|
2.8 0.0000447249 |
+4.08181% | -1.74299% |
898277000 14348 |
20597600 329 |
 |
|
5.41 0.0000864148 |
-1.82025% | +32.8216% |
889717000 14212 |
16958300 271 |
 |
|
15.56 0.000248542 |
+2.87973% | -4.15477% |
888808000 14197 |
5050200 81 |
 |
|
170.08 0.00271672 |
+3.99797% | +0.462601% |
882267000 14093 |
12019600 192 |
|
|
41.46 0.000662247 |
+15.4796% | -2.95241% |
868853000 13878 |
236466000 3777 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng