Kripto valute
Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
---|---|---|---|---|---|---|
Bitcoin BTC Kupi / prodaj |
62921 1 |
+5.95973% | -1.76997% |
1239140000000 19689800 |
31874500000 506483 |
|
Ethereum ETH Kupi / prodaj |
3114.23 0.0494848 |
+3.91526% | -1.1729% |
373830000000 5940130 |
13444300000 213629 |
|
Tether USDT Kupi / prodaj |
1 0.0000158899 |
+0.02409% | +0.00892237% |
110614000000 1757650 |
48697200000 773795 |
|
BNB BNB Kupi / prodaj |
587.54 0.00933596 |
+4.36468% | -2.47336% |
90349200000 1435640 |
1053330000 16737 |
|
Solana SOL Kupi / prodaj |
143.64 0.00228243 |
+3.18982% | +0.666347% |
64246000000 1020860 |
3385330000 53793 |
|
USDC USDC Kupi / prodaj |
0.999993 0.0000158898 |
-0.10161% | -0.0433054% |
33267000000 528609 |
7754510000 123219 |
|
XRP XRP Kupi / prodaj |
0.532393 0.00000845968 |
+2.32468% | +0.750263% |
29409200000 467309 |
1059080000 16829 |
|
Lido Staked Ether STETH Kupi / prodaj |
3106.33 0.0493593 |
+3.84082% | -1.3023% |
29037500000 461404 |
95002000 1510 |
|
Dogecoin DOGE Kupi / prodaj |
0.145739 0.00000231578 |
+9.44686% | -2.43156% |
20954100000 332959 |
1301350000 20678 |
|
Toncoin TON Kupi / prodaj |
5.76 0.0000915259 |
+10.4552% | +6.45981% |
20005500000 317885 |
400510000 6364 |
|
Cardano ADA Kupi / prodaj |
0.468548 0.00000744519 |
+2.08686% | +0.294119% |
16536800000 262768 |
336981000 5355 |
|
Shiba Inu SHIB Kupi / prodaj |
0.00002443 0.000000000388191 |
+5.4198% | -4.60159% |
14385000000 228576 |
614223000 9760 |
|
Avalanche AVAX Kupi / prodaj |
35.57 0.000565204 |
+5.34459% | +1.82048% |
13499100000 214500 |
352649000 5604 |
|
TRON TRX Kupi / prodaj |
0.123529 0.00000196287 |
+0.79699% | +2.56166% |
10810200000 171774 |
343007000 5450 |
|
Polkadot DOT Kupi / prodaj |
7.28 0.000115679 |
-1.13535% | +6.50108% |
9903440000 157365 |
279909000 4448 |
|
Wrapped Bitcoin WBTC Kupi / prodaj |
62907 0.999587 |
+6.12582% | -1.69906% |
9769020000 155229 |
479938000 7626 |
|
Bitcoin Cash BCH Kupi / prodaj |
453.55 0.00720687 |
+5.0034% | -6.89231% |
8931640000 141923 |
322171000 5119 |
|
Chainlink LINK Kupi / prodaj |
14.09 0.000223889 |
+3.13305% | -4.03478% |
8269650000 131404 |
310432000 4933 |
|
Polygon MATIC Kupi / prodaj |
0.734345 0.0000116687 |
+1.42925% | +3.11841% |
6818000000 108337 |
241147000 3832 |
|
Internet Computer ICP Kupi / prodaj |
13.65 0.000216897 |
+0.92789% | +3.18379% |
6320940000 100439 |
176849000 2810 |
|
Litecoin LTC Kupi / prodaj |
81.9 0.00130138 |
+1.90674% | -7.0578% |
6099700000 96924 |
320713000 5096 |
|
Uniswap UNI Kupi / prodaj |
7.51 0.000119333 |
+5.08093% | -2.95473% |
5662100000 89970 |
135520000 2153 |
|
Fetch.ai FET Kupi / prodaj |
2.17 0.0000344811 |
+7.62394% | -1.2073% |
5473160000 86968 |
261789000 4160 |
|
LEO Token LEO Kupi / prodaj |
5.84 0.0000927971 |
-1.66992% | +0.926805% |
5404640000 85879 |
2087240 33 |
|
Dai DAI Kupi / prodaj |
0.998767 0.0000158703 |
-0.09753% | -0.0464498% |
5329160000 84680 |
695230000 11047 |
|
Hedera HBAR Kupi / prodaj |
0.112496 0.00000178755 |
+12.4185% | +0.0742259% |
4019230000 63865 |
267578000 4252 |
|
Ethereum Classic ETC Kupi / prodaj |
27.16 0.00043157 |
+5.10382% | -1.21653% |
3987950000 63368 |
172270000 2737 |
|
Aptos APT Kupi / prodaj |
9.1 0.000144598 |
+2.15404% | +1.69516% |
3888980000 61796 |
122120000 1940 |
|
First Digital USD FDUSD Kupi / prodaj |
0.999326 0.0000158792 |
-0.01917% | -0.160508% |
3854960000 61255 |
7034650000 111780 |
|
Cronos CRO Kupi / prodaj |
0.13396 0.00000212861 |
+3.236% | +7.05354% |
3582120000 56920 |
17457500 277 |
|
Cosmos Hub ATOM Kupi / prodaj |
8.89 0.000141261 |
+2.30985% | +6.12112% |
3472210000 55173 |
230654000 3665 |
|
Pepe PEPE Kupi / prodaj |
0.00000807 0.000000000128232 |
+6.37246% | +8.16168% |
3400180000 54029 |
1083600000 17218 |
|
Stacks STX Kupi / prodaj |
2.31 0.0000367057 |
+8.80079% | -13.1266% |
3349900000 53230 |
101426000 1612 |
|
Filecoin FIL Kupi / prodaj |
6.08 0.0000966107 |
+1.4284% | +0.231854% |
3326360000 52856 |
157156000 2497 |
|
Immutable IMX Kupi / prodaj |
2.26 0.0000359112 |
+1.04253% | +9.36803% |
3299200000 52424 |
62334900 990 |
|
Stellar XLM Kupi / prodaj |
0.112041 0.00000178032 |
+1.16991% | -2.51128% |
3240960000 51499 |
56594200 899 |
|
Render RNDR Kupi / prodaj |
8.3 0.000131886 |
+5.13985% | +0.702676% |
3208730000 50986 |
140427000 2231 |
|
Renzo Restaked ETH EZETH Kupi / prodaj |
3062.43 0.0486617 |
+3.59596% | -1.03015% |
3053100000 48513 |
40971200 651 |
|
OKB OKB Kupi / prodaj |
50.88 0.000808479 |
+3.79561% | -3.449% |
3052250000 48500 |
8225920 131 |
|
XT.com XT Kupi / prodaj |
3.03 0.0000481464 |
+0.30313% | +1.933% |
3035500000 48234 |
1049820 17 |
|
dogwifhat WIF Kupi / prodaj |
3.04 0.0000483053 |
+10.123% | +3.45864% |
3029770000 48143 |
624473000 9923 |
|
Optimism OP Kupi / prodaj |
2.87 0.0000456041 |
-1.43311% | +21.3368% |
2994830000 47588 |
362802000 5765 |
|
Bittensor TAO Kupi / prodaj |
430.16 0.00683521 |
+4.42877% | -0.724627% |
2872040000 45637 |
19747600 314 |
|
Arbitrum ARB Kupi / prodaj |
1.071 0.0000170181 |
+3.4346% | -0.858317% |
2843060000 45176 |
325359000 5170 |
|
Maker MKR Kupi / prodaj |
2958.97 0.0470178 |
+6.48689% | +1.55231% |
2735650000 43469 |
132489000 2105 |
|
VeChain VET Kupi / prodaj |
0.0375054 0.000000595958 |
+5.59348% | -5.79069% |
2726470000 43323 |
60327000 959 |
|
Wrapped eETH WEETH Kupi / prodaj |
3223.88 0.0512272 |
+3.91325% | -0.8176% |
2691100000 42761 |
56580000 899 |
|
The Graph GRT Kupi / prodaj |
0.276882 0.00000439963 |
+9.34352% | +6.04429% |
2628390000 41765 |
115341000 1833 |
|
Kaspa KAS Kupi / prodaj |
0.111764 0.00000177592 |
+3.67165% | -6.84807% |
2624650000 41705 |
33442800 531 |
|
Ethena USDe USDE Kupi / prodaj |
0.998818 0.0000158711 |
-0.00263% | +0.0588304% |
2293420000 36442 |
67234600 1068 |
|
Monero XMR Kupi / prodaj |
125.97 0.00200165 |
+1.90464% | +4.10972% |
2281960000 36260 |
48275800 767 |
|
Arweave AR Kupi / prodaj |
34.79 0.00055281 |
-0.26822% | +9.83782% |
2276920000 36180 |
168817000 2682 |
|
Injective INJ Kupi / prodaj |
24.81 0.000394229 |
+5.21518% | -4.07162% |
2246050000 35690 |
108091000 1718 |
|
Theta Network THETA Kupi / prodaj |
2.2 0.0000349578 |
+6.78701% | -8.64954% |
2197860000 34924 |
33094200 526 |
|
Fantom FTM Kupi / prodaj |
0.703264 0.0000111748 |
+3.26484% | -3.60856% |
1968960000 31287 |
136397000 2167 |
|
Lido DAO LDO Kupi / prodaj |
2.14 0.0000340044 |
+8.08877% | +8.33326% |
1909200000 30337 |
66884000 1063 |
|
Celestia TIA Kupi / prodaj |
10.13 0.000160965 |
-0.66869% | -4.1881% |
1839840000 29235 |
104444000 1660 |
|
Core CORE Kupi / prodaj |
2.06 0.0000327332 |
-1.06264% | -10.6114% |
1824390000 28989 |
68682300 1091 |
|
Bonk BONK Kupi / prodaj |
0.00002701 0.000000000429187 |
+5.32511% | +3.36475% |
1785910000 28378 |
412478000 6554 |
|
THORChain RUNE Kupi / prodaj |
5.31 0.0000843754 |
+6.49533% | -1.75976% |
1781640000 28310 |
324210000 5152 |
|
Rocket Pool ETH RETH Kupi / prodaj |
3439.52 0.0546537 |
+3.78109% | -1.05701% |
1762450000 28005 |
13004600 207 |
|
FLOKI FLOKI Kupi / prodaj |
0.00017456 0.00000000277374 |
+4.689% | -5.55759% |
1694210000 26921 |
185531000 2948 |
|
GALA GALA Kupi / prodaj |
0.045442 0.000000722069 |
+5.46487% | -2.9091% |
1592620000 25307 |
114170000 1814 |
|
Algorand ALGO Kupi / prodaj |
0.192657 0.0000030613 |
+5.12253% | -3.83666% |
1570900000 24961 |
49052800 779 |
|
Quant QNT Kupi / prodaj |
106.38 0.00169037 |
+3.67491% | -1.30222% |
1547090000 24583 |
18994000 302 |
|
Mantle Staked Ether METH Kupi / prodaj |
3189.2 0.0506761 |
+3.7838% | -1.22909% |
1506310000 23935 |
6137670 98 |
|
Jupiter JUP Kupi / prodaj |
1.065 0.0000169228 |
+3.7602% | +5.06631% |
1435810000 22815 |
137727000 2188 |
|
Flow FLOW Kupi / prodaj |
0.913881 0.0000145215 |
+3.82252% | -0.0101636% |
1369990000 21769 |
28329000 450 |
|
Beam BEAM Kupi / prodaj |
0.0255384 0.000000405803 |
+3.73154% | -5.11695% |
1354430000 21522 |
30895800 491 |
|
Wormhole W Kupi / prodaj |
0.741122 0.0000117764 |
+1.51184% | +24.1943% |
1334070000 21198 |
312108000 4959 |
|
Aave AAVE Kupi / prodaj |
88.84 0.00141166 |
+3.78687% | -2.34851% |
1315840000 20909 |
86909400 1381 |
|
Bitcoin SV BSV Kupi / prodaj |
63.38 0.0010071 |
+6.8145% | -4.42829% |
1245620000 19793 |
21008300 334 |
|
Ethena ENA Kupi / prodaj |
0.853143 0.0000135564 |
+5.69849% | +2.12297% |
1217240000 19342 |
435947000 6927 |
|
Zebec Protocol ZBC Kupi / prodaj |
0.0238754 0.000000379377 |
-0.38112% | -15.5315% |
1215150000 19309 |
13061.6 ? |
|
Flare FLR Kupi / prodaj |
0.0312953 0.00000049728 |
+2.72567% | -0.402715% |
1212910000 19273 |
9952280 158 |
|
BitTorrent BTT Kupi / prodaj |
0.00000125 0.0000000000198624 |
+3.25361% | -6.64075% |
1211170000 19245 |
37297700 593 |
|
ether.fi Staked ETH EETH Kupi / prodaj |
3106.37 0.04936 |
+3.77212% | -1.18806% |
1189020000 18893 |
420046 7 |
|
NEO NEO Kupi / prodaj |
16.66 0.000264726 |
+2.89458% | -10.4864% |
1175530000 18679 |
40512400 644 |
|
Ribbon Finance RBN Kupi / prodaj |
1.21 0.0000192268 |
+6.78685% | +11.4392% |
1153480000 18329 |
5014900 80 |
|
SingularityNET AGIX Kupi / prodaj |
0.892457 0.0000141811 |
+7.31282% | -0.212104% |
1145650000 18204 |
121978000 1938 |
|
MultiversX EGLD Kupi / prodaj |
41.62 0.000661338 |
+3.79142% | -2.44578% |
1119080000 17782 |
20410500 324 |
|
Axie Infinity AXS Kupi / prodaj |
7.55 0.000119969 |
+3.2146% | +2.61048% |
1086620000 17266 |
48308800 768 |
|
Chiliz CHZ Kupi / prodaj |
0.120895 0.00000192101 |
+1.7003% | +2.24067% |
1075760000 17094 |
62900200 999 |
|
Gate GT Kupi / prodaj |
8 0.000127119 |
+3.1144% | +4.0727% |
1068540000 16979 |
6136190 98 |
|
Worldcoin WLD Kupi / prodaj |
5.2 0.0000826276 |
+11.9945% | +10.2286% |
1052020000 16717 |
254541000 4045 |
|
The Sandbox SAND Kupi / prodaj |
0.452929 0.000007197 |
+3.70437% | -1.76973% |
1022800000 16252 |
67196300 1068 |
|
Akash Network AKT Kupi / prodaj |
4.28 0.0000680088 |
+1.38324% | -7.04981% |
1002670000 15932 |
8928810 142 |
|
Tokenize Xchange TKX Kupi / prodaj |
12.37 0.000196558 |
+7.49642% | -1.04501% |
989497000 15723 |
25417400 404 |
|
KuCoin KCS Kupi / prodaj |
10.13 0.000160965 |
+3.91728% | +0.931439% |
969599000 15407 |
163009 3 |
|
eCash XEC Kupi / prodaj |
0.00004916 0.000000000781148 |
+5.88818% | -6.5129% |
968370000 15387 |
10439300 166 |
|
Tezos XTZ Kupi / prodaj |
0.978301 0.0000155451 |
+3.42691% | -3.46919% |
959366000 15244 |
33618200 534 |
|
EOS EOS Kupi / prodaj |
0.830605 0.0000131982 |
+1.06238% | -0.683378% |
953944000 15158 |
113440000 1803 |
|
Mina Protocol MINA Kupi / prodaj |
0.849183 0.0000134934 |
+4.29819% | +1.59317% |
931879000 14807 |
16594500 264 |
|
Synthetix Network SNX Kupi / prodaj |
2.84 0.0000451274 |
+6.4091% | -2.48% |
931419000 14800 |
29362900 467 |
|
Conflux CFX Kupi / prodaj |
0.22845 0.00000363005 |
+1.60041% | -6.15565% |
900577000 14310 |
42053300 668 |
|
Ronin RON Kupi / prodaj |
2.8 0.0000444918 |
+3.63996% | -1.03807% |
898070000 14270 |
20774000 330 |
|
Helium HNT Kupi / prodaj |
5.43 0.0000862822 |
-1.87473% | +32.8676% |
889790000 14139 |
16226400 258 |
|
Cheelee CHEEL Kupi / prodaj |
15.61 0.000248042 |
+3.04646% | -2.97784% |
882501000 14023 |
4986180 79 |
|
Marinade staked SOL MSOL Kupi / prodaj |
169.79 0.00269795 |
+2.6962% | +0.786569% |
882252000 14019 |
11243400 179 |
|
ORDI ORDI Kupi / prodaj |
41.85 0.000664993 |
+16.7867% | -2.13398% |
879343000 13973 |
236662000 3761 |