USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
94551 1 |
-0.9437% | -2.76044% |
1873860000000 19802000 |
51556000000 544816 |
 |
|
3359.64 0.0355029 |
+1.10391% | -2.2568% |
404749000000 4277180 |
25833900000 272999 |
 |
|
0.998088 0.0000105473 |
-0.04252% | -0.201309% |
139288000000 1471930 |
45926700000 485330 |
|
|
2.17 0.0000229314 |
+0.83211% | -3.73096% |
124769000000 1318490 |
5119870000 54104 |
 |
|
694.97 0.00734408 |
+0.78833% | +3.32703% |
101476000000 1072340 |
1121630000 11853 |
 |
|
186.36 0.00196935 |
-1.03288% | -3.00735% |
89405800000 944793 |
3684350000 38934 |
 |
|
0.314606 0.00000332459 |
+0.41587% | +0.391119% |
46374600000 490063 |
2424370000 25619 |
|
|
1.001 0.000010578 |
+0.09768% | +0.0324463% |
43569700000 460422 |
8225830000 86926 |
|
|
3354.92 0.035453 |
+0.93894% | -2.2169% |
32425300000 342654 |
136276000 1440 |
 |
|
0.893144 0.00000943828 |
+3.66314% | +0.783583% |
32031600000 338493 |
990751000 10470 |
|
|
0.260616 0.00000275405 |
+3.61635% | +6.04207% |
22473300000 237486 |
1381530000 14599 |
 |
|
37.42 0.000395435 |
-0.16536% | -3.23086% |
15335900000 162062 |
421567000 4455 |
 |
|
5.85 0.0000618197 |
+2.33251% | +8.13657% |
14934700000 157822 |
252418000 2667 |
 |
|
22.66 0.000239459 |
-0.406% | -1.19431% |
14304600000 151164 |
945292000 9989 |
 |
|
3976.27 0.0420191 |
-2.34172% | -1.9492% |
13959300000 147515 |
93335100 986 |
 |
|
0.00002187 0.000000000231111 |
+1.1426% | +2.81041% |
12884600000 136158 |
484890000 5124 |
 |
|
94303 0.996544 |
-1.0474% | -2.7369% |
12530600000 132417 |
392886000 4152 |
 |
|
0.281089 0.0000029704 |
-2.43522% | +6.95172% |
10717700000 113259 |
760092000 8032 |
 |
|
7.04 0.000074395 |
+1.25924% | -0.974885% |
10708500000 113162 |
353003000 3730 |
|
|
0.353245 0.00000373291 |
-0.4155% | -3.02224% |
10696200000 113032 |
286091000 3023 |
 |
|
3354.63 0.03545 |
+0.98437% | -2.38447% |
9745750000 102988 |
803203000 8488 |
 |
|
27.18 0.000287224 |
+3.87131% | -11.9823% |
9082980000 95984 |
252319000 2666 |
 |
|
448.13 0.0047356 |
+2.57769% | +1.92203% |
8879750000 93837 |
246634000 2606 |
 |
|
9.17 0.0000969037 |
+0.076% | -1.65773% |
8502360000 89848 |
636625 7 |
 |
|
13.49 0.000142555 |
+3.38722% | +4.77981% |
8100970000 85607 |
647749000 6845 |
 |
|
103.21 0.00109067 |
+1.15738% | +5.23844% |
7778230000 82196 |
583161000 6163 |
 |
|
0.00001803 0.000000000190532 |
+3.87831% | +9.20087% |
7583070000 80134 |
1681840000 17773 |
 |
|
3544.87 0.0374603 |
+1.03939% | -2.19797% |
6517600000 68875 |
7869800 83 |
 |
|
0.998016 0.0000105465 |
-0.02007% | -0.205606% |
5903180000 62382 |
90411000 955 |
|
|
0.999263 0.0000105597 |
+0.20167% | -0.0042585% |
5255710000 55540 |
15674200 166 |
|
|
8.88 0.0000938392 |
-0.57115% | -17.0857% |
4951480000 52325 |
388582000 4106 |
 |
|
10.32 0.000109056 |
+0.38674% | +1.13111% |
4936110000 52162 |
206847000 2186 |
 |
|
328.65 0.003473 |
-1.40756% | +2.66091% |
4931970000 52118 |
778844000 8230 |
 |
|
0.488644 0.00000516373 |
+2.15278% | +1.99229% |
4103310000 43362 |
142707000 1508 |
 |
|
0.150896 0.00000159459 |
+0.78974% | -5.02018% |
4102730000 43355 |
28406100 300 |
 |
|
26.39 0.000278876 |
+2.18818% | -1.24376% |
3963760000 41887 |
165192000 1746 |
 |
|
0.0466565 0.000000493041 |
-0.54768% | +0.0303264% |
3782030000 39966 |
79263300 838 |
|
|
7.15 0.0000755574 |
+0.59268% | -1.7038% |
3703100000 39132 |
133813000 1414 |
 |
|
193.13 0.0020409 |
+2.48096% | +1.93563% |
3563420000 37656 |
54312600 574 |
 |
|
481.59 0.00508919 |
+2.77415% | +1.83552% |
3554780000 37565 |
129254000 1366 |
 |
|
3.53 0.0000373032 |
+20.6437% | +36.5602% |
3529770000 37301 |
503954000 5326 |
 |
|
1.34 0.0000141604 |
+6.44172% | +2.06817% |
3511830000 37111 |
311618000 3293 |
 |
|
0.999939 0.0000105668 |
+0.07001% | -0.0322152% |
3499320000 36979 |
110693000 1170 |
|
|
3.69 0.000038994 |
+1.52604% | -1.98069% |
3496570000 36950 |
38787100 410 |
 |
|
0.775708 0.00000819727 |
+3.85398% | -0.54412% |
3268580000 34541 |
407127000 4302 |
|
|
51.76 0.000546972 |
+2.08054% | +13.909% |
3108540000 32849 |
24761500 262 |
 |
|
5.04 0.0000532601 |
+1.20344% | +0.27095% |
3101950000 32780 |
266714000 2818 |
|
|
0.117699 0.00000124378 |
+5.34316% | -5.59659% |
2993150000 31630 |
128739000 1360 |
 |
|
0.342693 0.0000036214 |
-1.71819% | +3.89539% |
2850370000 30121 |
262294000 2772 |
 |
|
35.1 0.000370918 |
+5.58803% | +99.6856% |
2817090000 29770 |
30457000 322 |
 |
|
0.935799 0.00000988903 |
+1.38856% | -13.1141% |
2748910000 29049 |
368376000 3893 |
 |
|
6.6 0.0000697453 |
+1.49566% | -2.59693% |
2577970000 27243 |
164089000 1734 |
 |
|
1.89 0.0000199725 |
+6.16508% | +1.85223% |
2554430000 26994 |
402476000 4253 |
 |
|
1.12 0.0000118356 |
+5.0796% | +33.601% |
2506960000 26492 |
912579000 9644 |
 |
|
0.0000329 0.00000000034767 |
+6.50578% | +15.5872% |
2497760000 26395 |
377479000 3989 |
 |
|
0.872168 0.00000921661 |
-0.69478% | -10.1544% |
2442210000 25808 |
377375000 3988 |
 |
|
1.61 0.0000170136 |
+2.47956% | -8.07415% |
2421620000 25590 |
97258000 1028 |
 |
|
1.41 0.0000149001 |
+5.22239% | -1.11149% |
2416850000 25540 |
74819000 791 |
 |
|
4.86 0.0000513579 |
-0.14365% | -4.01513% |
2276650000 24058 |
149377000 1579 |
 |
|
1.002 0.0000105886 |
+0.32926% | +0.27911% |
2241830000 23690 |
4997900000 52815 |
|
|
2.22 0.0000234598 |
+3.09873% | +10.4222% |
2223370000 23495 |
47361400 500 |
 |
|
0.0343396 0.000000362882 |
-10.0304% | +25.2722% |
2157570000 22800 |
642536000 6790 |
 |
|
21.29 0.000224982 |
+0.7933% | -0.171723% |
2080700000 21988 |
136151000 1439 |
|
|
16.15 0.000170665 |
+6.86669% | +26.2234% |
2036240000 21518 |
38876900 411 |
 |
|
3354.59 0.0354495 |
+0.83145% | -2.49813% |
2030290000 21455 |
62125800 657 |
 |
|
0.21153 0.00000223534 |
+1.65395% | -1.01018% |
2019140000 21337 |
74927000 792 |
 |
|
94492 0.998542 |
-1.09429% | -2.73458% |
2003170000 21168 |
464701000 4911 |
 |
|
1.86 0.0000196555 |
+0.92482% | -6.23496% |
1858830000 19643 |
312470000 3302 |
 |
|
2.24 0.0000236711 |
+2.22318% | -1.06173% |
1836300000 19405 |
332936000 3518 |
 |
|
1.001 0.000010578 |
+0.0506% | +0.0233882% |
1773660000 18743 |
64370800 680 |
|
|
1.97 0.0000208179 |
+10.8878% | +18.5049% |
1769270000 18697 |
231153000 2443 |
 |
|
3762.4 0.0397591 |
+1.12191% | -2.12047% |
1747770000 18470 |
6246360 66 |
 |
|
0.00017813 0.00000000188238 |
+1.42138% | +4.79843% |
1724240000 18221 |
306395000 3238 |
 |
|
116.72 0.00123344 |
+5.00629% | +7.08992% |
1696350000 17926 |
32328700 342 |
 |
|
4.91 0.0000518863 |
+2.72733% | -5.51525% |
1693010000 17891 |
255056000 2695 |
 |
|
3461.49 0.0365792 |
+1.14437% | -1.74878% |
1687670000 17834 |
9703690 103 |
 |
|
3528.77 0.0372902 |
+0.92868% | -2.51375% |
1522670000 16091 |
16741100 177 |
 |
|
0.0360315 0.000000380762 |
+1.59522% | +1.72578% |
1520110000 16064 |
210382000 2223 |
 |
|
0.0268034 0.000000283244 |
+2.63741% | -2.8589% |
1474070000 15577 |
8358810 88 |
 |
|
94495 0.998573 |
-1.08606% | -2.73682% |
1473410000 15570 |
4967000 52 |
 |
|
5.05 0.0000533657 |
+4.99013% | +13.9408% |
1467210000 15505 |
104216000 1101 |
 |
|
0.0274867 0.000000290465 |
+1.81533% | -1.32232% |
1444610000 15266 |
47190200 499 |
 |
|
3.33 0.0000351897 |
+0.59729% | +0.1119% |
1424290000 15051 |
36420700 385 |
|
|
1593.71 0.0168415 |
+4.42359% | -4.58096% |
1420100000 15007 |
132199000 1397 |
 |
|
1.36 0.0000143718 |
+0.69327% | +11.6288% |
1386920000 14656 |
61594800 651 |
 |
|
0.558886 0.00000590601 |
+0.49668% | -0.489827% |
1359260000 14364 |
183648000 1941 |
|
|
0.370794 0.00000391836 |
+2.41141% | +0.226397% |
1344040000 14203 |
48813400 516 |
|
|
1.34 0.0000141604 |
+1.72675% | -2.74008% |
1341940000 14181 |
7845110 83 |
 |
|
0.133532 0.0000014111 |
+7.40193% | +2.64382% |
1322560000 13976 |
67612400 714 |
 |
|
10.81 0.000114234 |
-1.33473% | -0.551361% |
1298890000 13726 |
267412 3 |
|
|
94668 1.0004 |
-0.74589% | -2.45518% |
1267720000 13397 |
7471460 79 |
 |
|
0.210048 0.00000221968 |
+0.35198% | -8.36521% |
1230420000 13002 |
28295800 299 |
 |
|
0.798212 0.00000843508 |
+1.80333% | -1.59783% |
1211350000 12801 |
127520000 1348 |
 |
|
190.62 0.00201437 |
-0.8827% | -2.77812% |
1207910000 12765 |
4096480 43 |
 |
|
3456.88 0.0365305 |
+1.11549% | -2.02598% |
1201150000 12693 |
20858200 220 |
 |
|
6.77 0.0000715418 |
+0.67192% | +0.177414% |
1189300000 12568 |
15433300 163 |
|
|
0.931825 0.00000984704 |
+1.85851% | +17.8597% |
1172030000 12385 |
525121000 5549 |
 |
|
34.37 0.000363204 |
+3.99672% | -4.04508% |
1140590000 12053 |
252919000 2673 |
 |
|
0.732171 0.0000077372 |
+3.73488% | +1.27089% |
1137930000 12025 |
63176800 668 |
 |
|
0.829788 0.00000876876 |
-0.81175% | -2.75368% |
1120210000 11838 |
112113000 1185 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng