Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

61724

1

 +4.52086% -2.78161%

1216330000000

19693500

33573200000

543582

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3069.65

0.0497005

 +2.8668% -1.50904%

369075000000

5975660

13566900000

219661

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000161909

 +0.07669% +0.0820757%

110644000000

1791440

47725100000

772714

BNB BNB 买入/卖出

578.66

0.00936904

 +2.82476% -3.45672%

89089000000

1442430

1060320000

17168

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

141.59

0.00229392

 +2.51883% -0.962821%

63567800000

1029870

3528470000

57165

USDC USDC 买入/卖出

0.999191

0.0000161778

 -0.09752% -0.0646106%

33223000000

537911

8171220000

132300

XRP XRP 买入/卖出

0.526184

0.00000851941

 +1.25486% +1.09102%

29078700000

470811

1071060000

17341

 XRP (XRP) 价格走势图

Lido Staked Ether STETH 买入/卖出

3067.3

0.0496624

 +2.91425% -1.55653%

28689500000

464510

110781000

1794

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.140021

0.00000226707

 +5.38002% -5.48574%

20206200000

327157

1250060000

20240

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.51

0.000089212

 +8.27398% +3.10615%

19144300000

309964

337974000

5472

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.466543

0.00000755376

 +2.4806% +0.106179%

16492100000

267022

331495000

5367

Shiba Inu SHIB 买入/卖出

0.000024

0.000000000388582

 +4.51738% -4.64261%

14171100000

229443

611521000

9901

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

35.19

0.000569759

 +4.66001% +0.106745%

13368800000

216454

348629000

5645

TRON TRX 买入/卖出

0.123319

0.00000199665

 +0.08878% +3.33537%

10798600000

174839

340770000

5517

 TRON (TRX) 价格走势图

Polkadot DOT 买入/卖出

7.26

0.000117546

 +3.1594% +6.6081%

9869970000

159804

321280000

5202

 Polkadot (DOT) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

61790

1.00044

 +4.63623% -2.93523%

9587690000

155234

436132000

7061

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

448.07

0.00725467

 +4.91123% -6.97496%

8831200000

142985

319068000

5166

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.9

0.000225054

 +2.70701% -5.23836%

8166490000

132223

331449000

5366

 Chainlink (LINK) 价格走势图

Polygon MATIC 买入/卖出

0.729018

0.0000118035

 +2.08324% +3.25236%

6771230000

109632

248336000

4021

 Polygon (MATIC) 价格走势图

Internet Computer ICP 买入/卖出

13.81

0.000223597

 +2.77477% +3.85201%

6404500000

103695

174539000

2826

 Internet Computer (ICP) 价格走势图

Litecoin LTC 买入/卖出

81.84

0.00132507

 +1.80913% -5.79826%

6100200000

98768

317330000

5138

 Litecoin (LTC) 价格走势图

Uniswap UNI 买入/卖出

7.45

0.000120622

 +5.22339% -2.03179%

5624820000

91071

130046000

2106

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.85

0.0000947169

 -0.95546% +0.573357%

5469250000

88552

1975500

32

Dai DAI 买入/卖出

0.998574

0.0000161678

 -0.10769% -0.095848%

5308610000

85951

96966600

1570

Fetch.ai FET 买入/卖出

2.09

0.000033839

 +4.79369% -5.21486%

5271250000

85346

236041000

3822

 Fetch.ai (FET) 价格走势图

Hedera HBAR 买入/卖出

0.112261

0.00000181761

 +14.0928% +1.12161%

4021150000

65106

204829000

3316

 Hedera (HBAR) 价格走势图

Ethereum Classic ETC 买入/卖出

26.7

0.000432298

 +4.17647% -1.84049%

3922430000

63508

177012000

2866

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

9.11

0.000147499

 +2.83005% +2.65628%

3896730000

63092

128387000

2079

 Aptos (APT) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99684

0.0000161398

 -0.53471% -0.555703%

3844320000

62243

7121030000

115296

Cronos CRO 买入/卖出

0.133063

0.00000215441

 +5.43478% +3.96354%

3555060000

57560

16531100

268

 Cronos (CRO) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.83

0.000142966

 +2.0442% +7.31967%

3452120000

55893

235115000

3807

 Cosmos Hub (ATOM) 价格走势图

Pepe PEPE 买入/卖出

0.00000798

0.000000000129204

 +3.45546% +6.64994%

3356320000

54342

1106830000

17921

 Pepe (PEPE) 价格走势图

Filecoin FIL 买入/卖出

6.03

0.0000976313

 +3.83993% +0.697694%

3305820000

53524

169446000

2743

Immutable IMX 买入/卖出

2.25

0.0000364296

 +5.65456% +10.7836%

3283940000

53170

69207600

1121

 Immutable (IMX) 价格走势图

Stellar XLM 买入/卖出

0.111176

0.00000180004

 +1.42466% -1.85873%

3214500000

52046

61180000

991

 Stellar (XLM) 价格走势图

Stacks STX 买入/卖出

2.18

0.0000352962

 +5.57654% -17.8408%

3181410000

51510

88539200

1434

 Stacks (STX) 价格走势图

Render RNDR 买入/卖出

8.08

0.000130823

 +4.83646% -1.3037%

3131230000

50698

139332000

2256

 Render (RNDR) 价格走势图

XT.com XT 买入/卖出

3.08

0.000049868

 +3.03839% +4.80852%

3076550000

49812

1123580

18

 XT.com (XT) 价格走势图

OKB OKB 买入/卖出

50.37

0.000815537

 +2.65454% -4.24143%

3022400000

48935

8087320

131

 OKB (OKB) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3023.24

0.048949

 +2.84556% -1.25739%

3022230000

48933

42133500

682

 Renzo Restaked ETH (EZETH) 价格走势图

dogwifhat WIF 买入/卖出

2.99

0.0000484109

 +9.56629% +1.88119%

3010480000

48742

583135000

9441

 dogwifhat (WIF) 价格走势图

Optimism OP 买入/卖出

2.84

0.0000459822

 +1.56482% +22.0944%

2971450000

48111

444121000

7191

 Optimism (OP) 价格走势图

Bittensor TAO 买入/卖出

430.06

0.00696307

 +7.99281% -1.72788%

2881060000

46647

32566800

527

 Bittensor (TAO) 价格走势图

Arbitrum ARB 买入/卖出

1.067

0.0000172757

 +3.75043% -0.251106%

2833410000

45875

325302000

5267

VeChain VET 买入/卖出

0.0370585

0.000000600011

 +5.93356% -5.56232%

2695090000

43636

58148600

941

 VeChain (VET) 价格走势图

Wrapped eETH WEETH 买入/卖出

3183.13

0.0515378

 +2.96739% -1.39721%

2665350000

43154

61077700

989

 Wrapped eETH (WEETH) 价格走势图

Maker MKR 买入/卖出

2789.97

0.0451722

 +1.52824% -2.64431%

2581480000

41797

81522600

1320

 Maker (MKR) 价格走势图

Kaspa KAS 买入/卖出

0.108641

0.000001759

 +0.98315% -8.57216%

2550920000

41302

30352500

491

 Kaspa (KAS) 价格走势图

The Graph GRT 买入/卖出

0.268925

0.00000435414

 +7.26162% +3.64102%

2549350000

41276

93202200

1509

 The Graph (GRT) 价格走势图

Arweave AR 买入/卖出

35.29

0.000571378

 +8.56801% +11.1913%

2311780000

37430

210247000

3404

 Arweave (AR) 价格走势图

Ethena USDe USDE 买入/卖出

0.998415

0.0000161653

 -0.06135% -0.139942%

2298860000

37221

55667900

901

Monero XMR 买入/卖出

125

0.00202387

 +1.56028% +2.72192%

2266510000

36697

49875400

808

 Monero (XMR) 价格走势图

Injective INJ 买入/卖出

23.97

0.000388096

 +2.35459% -6.99044%

2172720000

35178

96765600

1567

 Injective (INJ) 价格走势图

Theta Network THETA 买入/卖出

2.14

0.0000346486

 +5.47568% -11.7435%

2141710000

34676

34621800

561

 Theta Network (THETA) 价格走势图

Fantom FTM 买入/卖出

0.697213

0.0000112885

 +4.19309% -4.85236%

1957400000

31692

132592000

2147

 Fantom (FTM) 价格走势图

Lido DAO LDO 买入/卖出

2.13

0.0000344867

 +8.17201% +7.9065%

1901490000

30787

62362700

1010

 Lido DAO (LDO) 价格走势图

Celestia TIA 买入/卖出

10.12

0.000163852

 -0.22939% -3.254%

1856440000

30057

96737900

1566

 Celestia (TIA) 价格走势图

Core CORE 买入/卖出

2.04

0.0000330295

 +0.84661% -9.04414%

1809390000

29296

105097000

1702

 Core (CORE) 价格走势图

Bonk BONK 买入/卖出

0.00002717

0.000000000439907

 +9.58599% +5.40866%

1801080000

29161

419960000

6800

 Bonk (BONK) 价格走势图

THORChain RUNE 买入/卖出

5.31

0.0000859738

 +6.66783% -0.893122%

1781840000

28850

303154000

4908

Rocket Pool ETH RETH 买入/卖出

3395.33

0.0549735

 +2.8453% -1.46122%

1740830000

28186

20546900

333

 Rocket Pool ETH (RETH) 价格走势图

FLOKI FLOKI 买入/卖出

0.00017088

0.00000000276671

 +2.49887% -5.80274%

1660730000

26889

180246000

2918

 FLOKI (FLOKI) 价格走势图

GALA GALA 买入/卖出

0.0444414

0.000000719548

 +4.49162% -4.05043%

1560780000

25270

113569000

1839

 GALA (GALA) 价格走势图

Algorand ALGO 买入/卖出

0.190652

0.00000308683

 +5.00248% -3.58397%

1553910000

25159

50453100

817

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

105.39

0.00170636

 +3.14819% -1.6485%

1533690000

24832

19687500

319

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3155.5

0.0510905

 +3.13287% -1.47578%

1497650000

24248

6437810

104

 Mantle Staked Ether (METH) 价格走势图

Jupiter JUP 买入/卖出

1.05

0.0000170005

 +4.16277% +3.74393%

1428140000

23123

141007000

2283

 Jupiter (JUP) 价格走势图

Flow FLOW 买入/卖出

0.901962

0.0000146036

 +3.66768% -1.16473%

1353210000

21910

28804900

466

 Flow (FLOW) 价格走势图

Beam BEAM 买入/卖出

0.0253052

0.000000409714

 +5.4313% -6.8219%

1345130000

21779

30067200

487

 Beam (BEAM) 价格走势图

Wormhole W 买入/卖出

0.728687

0.0000117981

 +1.08455% +23.0182%

1318810000

21353

321495000

5205

 Wormhole (W) 价格走势图

Aave AAVE 买入/卖出

87.55

0.00141752

 +3.70851% -2.65533%

1297360000

21005

87269200

1413

 Aave (AAVE) 价格走势图

Ethena ENA 买入/卖出

0.859993

0.0000139329

 +6.33217% +3.90653%

1225610000

19856

392619000

6361

 Ethena (ENA) 价格走势图

Bitcoin SV BSV 买入/卖出

62.08

0.00100513

 +5.52684% -5.41213%

1222530000

19794

21004200

340

 Bitcoin SV (BSV) 价格走势图

Flare FLR 买入/卖出

0.0313771

0.000000508024

 +1.68343% -0.172537%

1216250000

19692

12130200

196

BitTorrent BTT 买入/卖出

0.00000124

0.0000000000200767

 +4.21327% -6.04052%

1204860000

19508

34603300

560

 BitTorrent (BTT) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0235896

0.000000381938

 -3.52714% -14.9032%

1200330000

19434

17388.4

?

 Zebec Protocol (ZBC) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3066.59

0.0496509

 +2.22114% -1.51635%

1174920000

19023

431986

7

 ether.fi Staked ETH (EETH) 价格走势图

NEO NEO 买入/卖出

16.5

0.00026715

 +3.6112% -11.3529%

1165190000

18866

40051800

648

 NEO (NEO) 价格走势图

Ribbon Finance RBN 买入/卖出

1.17

0.0000189434

 +3.35638% +8.08093%

1123780000

18195

4289380

69

 Ribbon Finance (RBN) 价格走势图

SingularityNET AGIX 买入/卖出

0.862763

0.0000139689

 +5.88613% -3.71867%

1106460000

17915

116121000

1880

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

40.93

0.000662695

 +3.68273% -3.70243%

1101600000

17836

19708200

319

 MultiversX (EGLD) 价格走势图

Axie Infinity AXS 买入/卖出

7.51

0.000121594

 +4.35439% +3.58492%

1082290000

17523

50812500

823

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.118548

0.0000019194

 +0.35697% +0.943794%

1055230000

17085

66511900

1077

Gate GT 买入/卖出

7.88

0.000127584

 +1.84731% +2.8827%

1052170000

17036

5571440

90

 Gate (GT) 价格走势图

Worldcoin WLD 买入/卖出

5

0.0000809546

 +10.5085% +6.52928%

1019900000

16513

218218000

3533

 Worldcoin (WLD) 价格走势图

The Sandbox SAND 买入/卖出

0.449673

0.00000728062

 +3.97017% -1.47057%

1015820000

16447

66938900

1084

 The Sandbox (SAND) 价格走势图

Akash Network AKT 买入/卖出

4.23

0.0000684876

 -0.42455% -8.2866%

990185000

16032

8584830

139

 Akash Network (AKT) 价格走势图

KuCoin KCS 买入/卖出

10.07

0.000163043

 +3.57998% -0.387676%

965156000

15627

159734

3

eCash XEC 买入/卖出

0.00004863

0.000000000787365

 +6.47994% -6.78654%

958102000

15513

10485300

170

 eCash (XEC) 价格走势图

EOS EOS 买入/卖出

0.828046

0.0000134068

 +2.13116% +1.22316%

951295000

15402

123049000

1992

 EOS (EOS) 价格走势图

Tokenize Xchange TKX 买入/卖出

11.85

0.000191862

 +1.73646% -4.98868%

950441000

15389

22844300

370

 Tokenize Xchange (TKX) 价格走势图

Tezos XTZ 买入/卖出

0.967324

0.0000156619

 +3.71676% -3.92019%

949283000

15370

35467600

574

 Tezos (XTZ) 价格走势图

Mina Protocol MINA 买入/卖出

0.836758

0.0000135479

 +4.84236% -0.0455389%

918918000

14878

15781700

256

Synthetix Network SNX 买入/卖出

2.8

0.0000453346

 +6.1137% -3.60316%

918857000

14877

31358300

508

 Synthetix Network (SNX) 价格走势图

Ronin RON 买入/卖出

2.81

0.0000454965

 +6.12516% -1.56467%

900416000

14579

21669400

351

 Ronin (RON) 价格走势图

Helium HNT 买入/卖出

5.41

0.0000875929

 +1.19958% +25.292%

889857000

14408

18465800

299

 Helium (HNT) 价格走势图

Conflux CFX 买入/卖出

0.224372

0.00000363279

 +1.68534% -6.8215%

887327000

14367

46733100

757

 Conflux (CFX) 价格走势图

Cheelee CHEEL 买入/卖出

15.48

0.000250635

 +1.59419% -3.70759%

879059000

14233

5038230

82

 Cheelee (CHEEL) 价格走势图

Marinade staked SOL MSOL 买入/卖出

168.36

0.0027259

 +2.79988% -0.367446%

875330000

14172

15305200

248

ORDI ORDI 买入/卖出

41.1

0.000665447

 +16.4612% -3.83332%

863033000

13973

222577000

3604

 ORDI (ORDI) 价格走势图
开始交易

未发现

现在交易