Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

82606

1

 -0.12938% -0.141364%

1635780000000

19826400

13776200000

166974

Ethereum ETH 买入/卖出

1758.32

0.0213117

 -1.77528% -2.74311%

211657000000

2565380

7908480000

95855

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999574

0.0000121153

 -0.01273% -0.013661%

144025000000

1745660

14109200000

171010

XRP XRP 买入/卖出

2.07

0.0000250894

 -3.1044% -3.09485%

119844000000

1452570

2146110000

26012

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

582.31

0.00705788

 -1.92314% -3.19306%

84733700000

1027010

433260000

5251

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999894

0.0000121192

 -0.00879% -0.00609925%

60492600000

733199

4860040000

58906

Solana SOL 买入/卖出

115.2

0.00139628

 -2.39981% -6.76961%

59108000000

716417

1949200000

23625

 Solana (SOL) 价格走势图

Dogecoin DOGE 买入/卖出

0.161232

0.00000195421

 -3.57086% -4.44462%

23861000000

289207

619318000

7506

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.239688

0.00000290513

 +0.9872% +4.33592%

22723900000

275425

352490000

4272

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.624313

0.00000756697

 -3.95936% -6.66381%

22406900000

271582

439347000

5325

 Cardano (ADA) 价格走势图

Lido Staked Ether STETH 买入/卖出

1756.26

0.0212867

 -1.6851% -2.73581%

16417900000

198992

12730700

154

 Lido Staked Ether (STETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

82532

1.00033

 +0.00121% -0.0658127%

10638700000

128946

135135000

1638

LEO Token LEO 买入/卖出

9.04

0.000109569

 +0.77133% -6.7653%

8347500000

101176

2000380

24

 LEO Token (LEO) 价格走势图

Toncoin TON 买入/卖出

3.29

0.0000398764

 +1.30387% -12.5829%

8094490000

98109

130146000

1577

 Toncoin (TON) 价格走势图

USDS USDS 买入/卖出

0.99955

0.000012115

 -0.02688% -0.0525764%

7959430000

96472

5338690

65

Chainlink LINK 买入/卖出

12.22

0.000148112

 -3.8054% -9.62771%

7774610000

94232

215250000

2609

 Chainlink (LINK) 价格走势图

Stellar XLM 买入/卖出

0.247835

0.00000300388

 -2.42571% -6.90854%

7587560000

91965

152066000

1843

 Stellar (XLM) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2106.43

0.0255309

 -1.60064% -2.60323%

7551770000

91531

12235000

148

 Wrapped stETH (WSTETH) 价格走势图

Avalanche AVAX 买入/卖出

16.98

0.000205806

 -5.32502% -11.1551%

7052640000

85481

206593000

2504

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001186

0.000000000143749

 -2.3899% -5.52881%

6972180000

84506

125323000

1519

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.154028

0.00000186689

 -3.46088% -9.21833%

6502250000

78810

107956000

1308

 Hedera (HBAR) 价格走势图

MANTRA OM 买入/卖出

6.22

0.0000753894

 -0.64394% -0.610841%

6004570000

72778

41532600

503

Litecoin LTC 买入/卖出

78.98

0.000957275

 -4.35549% -7.54943%

5960370000

72243

253514000

3073

 Litecoin (LTC) 价格走势图

Polkadot DOT 买入/卖出

3.88

0.0000470275

 -1.12379% -4.10199%

5907510000

71602

97740100

1185

 Polkadot (DOT) 价格走势图

Bitcoin Cash BCH 买入/卖出

291.68

0.0035353

 -2.48618% -4.25419%

5772800000

69969

114683000

1390

 Bitcoin Cash (BCH) 价格走势图

Ethena USDe USDE 买入/卖出

0.99887

0.0000121068

 -0.01305% -0.110894%

5207740000

63120

55784600

676

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000121205

 +0.1081% -0.0635569%

5184060000

62833

92455200

1121

WETH WETH 买入/卖出

1758.78

0.0213173

 -1.69106% -2.63622%

5008220000

60702

44007500

533

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

1870.95

0.0226768

 -1.61247% -2.66995%

3989460000

48354

6258610

76

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

211.49

0.00256336

 -2.09655% -2.09205%

3898240000

47249

43797900

531

 Monero (XMR) 价格走势图

Hyperliquid HYPE 买入/卖出

11.18

0.000135507

 -2.7687% -10.4073%

3721670000

45108

40944800

496

 Hyperliquid (HYPE) 价格走势图

Uniswap UNI 买入/卖出

5.62

0.0000681171

 -3.60826% -5.16554%

3373220000

40885

95794100

1161

 Uniswap (UNI) 价格走势图

OKB OKB 买入/卖出

53.75

0.000651476

 +6.65275% +10.4943%

3223410000

39069

35321600

428

 OKB (OKB) 价格走势图

Dai DAI 买入/卖出

0.999795

0.000012118

 -0.01278% +0.0453284%

3166990000

38385

57079800

692

sUSDS SUSDS 买入/卖出

1.047

0.0000126901

 -0.03889% +0.136999%

3044920000

36906

1456640

18

Pepe PEPE 买入/卖出

0.00000679

0.000000000082298

 -3.2876% -2.59071%

2845660000

34491

319184000

3869

 Pepe (PEPE) 价格走势图

Aptos APT 买入/卖出

4.65

0.0000563602

 -3.32652% -11.3889%

2803480000

33980

94003400

1139

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

21.99

0.000266529

 -1.12741% -1.28056%

2703050000

32762

5880940

71

 Gate (GT) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

82560

1.00067

 -0.15321% -0.251324%

2686160000

32557

131605000

1595

Tokenize Xchange TKX 买入/卖出

32.34

0.000391976

 -0.60464% -5.76926%

2586660000

31352

19981200

242

 Tokenize Xchange (TKX) 价格走势图

Cronos CRO 买入/卖出

0.089086

0.00000107976

 -4.14918% -13.664%

2441660000

29594

24505900

297

 Cronos (CRO) 价格走势图

Internet Computer ICP 买入/卖出

4.9

0.0000593903

 -1.85294% -8.4587%

2363390000

28645

46414000

563

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

15.45

0.000187261

 -3.75183% -7.04114%

2332910000

28276

60375400

732

 Ethereum Classic (ETC) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.16

0.0000140598

 +0.17505% +0.291664%

2264360000

27445

8808160

107

First Digital USD FDUSD 买入/卖出

0.99762

0.0000120916

 +0.22313% -0.0127687%

2174730000

26359

1279660000

15510

Aave AAVE 买入/卖出

143.66

0.00174123

 -5.17646% -11.9115%

2168480000

26283

141924000

1720

 Aave (AAVE) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.71

0.0000570875

 -3.96506% +10.1301%

2084070000

25260

105063000

1273

 Cosmos Hub (ATOM) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000121205

 0% 0%

1969910000

23876

?

?

VeChain VET 买入/卖出

0.0210897

0.000000255618

 -2.59312% -7.42696%

1806290000

21893

32990600

400

 VeChain (VET) 价格走势图

Bittensor TAO 买入/卖出

207.79

0.00251851

 -3.63202% -7.82526%

1776870000

21536

41471200

503

 Bittensor (TAO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

82321

0.99777

 -0.14397% -0.367423%

1753790000

21257

9594160

116

Official Trump TRUMP 买入/卖出

8.71

0.000105569

 -5.26146% -13.6418%

1737220000

21056

205911000

2496

 Official Trump (TRUMP) 价格走势图

Fasttoken FTN 买入/卖出

4.04

0.0000489667

 +0.18224% +0.579679%

1736450000

21047

48501700

588

Filecoin FIL 买入/卖出

2.59

0.000031392

 -3.85382% -5.90082%

1668690000

20225

92569100

1122

 Filecoin (FIL) 价格走势图

Ethena ENA 买入/卖出

0.293573

0.00000355824

 -8.52575% -20.0167%

1630870000

19767

109402000

1326

 Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.181771

0.00000220315

 -3.08471% -10.2903%

1569630000

19025

44760400

543

 POL (ex-MATIC) (POL) 价格走势图

Kaspa KAS 买入/卖出

0.06055

0.000000733895

 -5.69366% -5.45593%

1567950000

19004

62280800

755

 Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

3

0.0000363614

 -4.16375% -14.201%

1534500000

18599

105120000

1274

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.175106

0.00000212237

 -4.15365% -3.93023%

1498600000

18164

52115900

632

 Algorand (ALGO) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.469352

0.00000568877

 -6.55607% -3.47322%

1490170000

18062

84913400

1029

 Sonic (prev. FTM) (S) 价格走势图

Celestia TIA 买入/卖出

2.51

0.0000304224

 -5.90116% -23.4218%

1476130000

17891

51341300

622

 Celestia (TIA) 价格走势图

Arbitrum ARB 买入/卖出

0.295203

0.000003578

 -4.27726% -10.6315%

1359270000

16475

66957600

812

 Arbitrum (ARB) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

82080

0.994849

 -0.40248% -0.611769%

1296410000

15713

2442090

30

KuCoin KCS 买入/卖出

9.17

0.000111145

 -8.97918% -17.2349%

1152090000

13964

166679

2

 KuCoin (KCS) 价格走势图

EOS EOS 买入/卖出

0.757028

0.00000917554

 -2.35821% +26.1393%

1143070000

13855

194087000

2352

 EOS (EOS) 价格走势图

Maker MKR 买入/卖出

1314.59

0.0159335

 -1.92535% +3.39926%

1107410000

13422

55819700

677

 Maker (MKR) 价格走势图

Optimism OP 买入/卖出

0.653351

0.00000791893

 -5.66644% -12.8222%

1081420000

13107

77979700

945

 Optimism (OP) 价格走势图

XDC Network XDC 买入/卖出

0.068508

0.00000083035

 +0.30922% +2.95234%

1073600000

13013

36877300

447

 XDC Network (XDC) 价格走势图

Story IP 买入/卖出

4.14

0.0000501788

 -3.24179% -21.4277%

1071250000

12984

35542500

431

 Story (IP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

1758.52

0.0213141

 -1.77244% -2.70637%

1063900000

12895

23105700

280

 Binance-Peg WETH (WETH) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.406043

0.00000492143

 -5.82372% -13.6451%

1057700000

12820

60570400

734

 Artificial Superintelligence Alliance (FET) 价格走势图

Jupiter JUP 买入/卖出

0.369118

0.00000447389

 -6.15027% -22.8138%

1046120000

12679

40465400

490

 Jupiter (JUP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

1827.47

0.0221498

 -1.69074% -2.77615%

1024190000

12414

404944

5

 Kelp DAO Restaked ETH (RSETH) 价格走势图

NEXO NEXO 买入/卖出

1.004

0.000012169

 -3.94352% -6.35927%

1004480000

12175

11942500

145

 NEXO (NEXO) 价格走势图

Quant QNT 买入/卖出

68.46

0.000829768

 +1.28772% -1.61063%

995428000

12065

20850300

253

 Quant (QNT) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.0000121326

 +0.23166% +0.0973092%

981830000

11900

47083800

571

Binance Staked SOL BNSOL 买入/卖出

119.99

0.00145434

 -2.50424% -6.83871%

935769000

11342

2049850

25

 Binance Staked SOL (BNSOL) 价格走势图

Stacks STX 买入/卖出

0.59231

0.00000717908

 -1.50003% -4.14196%

896434000

10865

32222300

391

 Stacks (STX) 价格走势图

Worldcoin WLD 买入/卖出

0.700725

0.00000849312

 -5.30593% -10.3612%

862316000

10452

67915600

823

 Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

1988.26

0.0240987

 -1.68382% -2.83866%

861266000

10439

10804900

131

 Rocket Pool ETH (RETH) 价格走势图

Movement MOVE 买入/卖出

0.351347

0.00000425849

 -5.72587% -20.604%

860631000

10431

21424500

260

 Movement (MOVE) 价格走势图

DeXe DEXE 买入/卖出

15

0.000181807

 +3.06708% -14.8243%

856502000

10381

9344090

113

 DeXe (DEXE) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000121205

 +0.0834% -0.0481394%

848868000

10289

15926200

193

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.999478

0.0000121142

 -0.02395% -0.0851538%

815196000

9881

8512620

103

Bonk BONK 买入/卖出

0.00001054

0.00000000012775

 -4.64087% -6.56987%

813578000

9861

47947500

581

 Bonk (BONK) 价格走势图

Usual USD USD0 买入/卖出

0.997792

0.0000120937

 -0.01468% +0.00497951%

810946000

9829

32357300

392

Flare FLR 买入/卖出

0.0129676

0.000000157173

 -1.364% -2.11253%

798107000

9673

8713840

106

 Flare (FLR) 价格走势图

Injective INJ 买入/卖出

7.83

0.0000949033

 -3.72573% -10.5339%

764119000

9261

43663800

529

 Injective (INJ) 价格走势图

The Graph GRT 买入/卖出

0.079305

0.000000961214

 -2.16531% -11.7107%

753314000

9131

25424300

308

 The Graph (GRT) 价格走势图

Tether Gold XAUT 买入/卖出

3055.11

0.0370294

 +0.27761% -1.5844%

753146000

9128

18094200

219

 Tether Gold (XAUT) 价格走势图

Theta Network THETA 买入/卖出

0.742459

0.00000899896

 -3.74928% -9.87523%

740429000

8974

16188000

196

 Theta Network (THETA) 价格走势图

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

81886

0.992497

 -1.14633% -0.421442%

735678000

8917

791930

10

PayPal USD PYUSD 买入/卖出

0.999791

0.0000121179

 -0.06482% +0.0125632%

732971000

8884

13373000

162

Immutable IMX 买入/卖出

0.400319

0.00000485206

 -6.94035% -27.218%

717374000

8695

43294000

525

 Immutable (IMX) 价格走势图

Wrapped BNB WBNB 买入/卖出

581.25

0.00704503

 -1.91914% -3.47535%

711840000

8628

38874800

471

 Wrapped BNB (WBNB) 价格走势图

Lido DAO LDO 买入/卖出

0.787678

0.00000954703

 -4.66224% -8.11645%

705225000

8548

43939700

533

 Lido DAO (LDO) 价格走势图

Mantle Staked Ether METH 买入/卖出

1867.58

0.022636

 -1.81997% -2.49979%

685270000

8306

5309700

64

 Mantle Staked Ether (METH) 价格走势图

PAX Gold PAXG 买入/卖出

3064.57

0.0371441

 -0.03033% -2.04613%

680170000

8244

34573200

419

 PAX Gold (PAXG) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

82434

0.999139

 -0.07076% -0.175276%

664662000

8056

48026500

582

Tezos XTZ 买入/卖出

0.63452

0.00000769069

 -2.90255% -2.89487%

656787000

7961

11225300

136

 Tezos (XTZ) 价格走势图
开始交易

未发现

现在交易