Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89587

1

 -0.58548% -1.90593%

1786970000000

19951200

35425800000

395523

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3120.34

0.0348338

 +0.4045% -0.310396%

376204000000

4199740

19625600000

219090

Tether USDT 买入/卖出

1

0.0000111635

 -0.00354% +0.00118526%

186274000000

2079460

56517500000

630931

BNB BNB 买入/卖出

887.05

0.00990254

 -0.665% -1.79996%

122187000000

1364030

1197740000

13371

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2

0.0000223269

 -0.75074% -3.89139%

120883000000

1349470

1799470000

20088

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

1

0.0000111635

 +0.01059% +0.0198831%

78387800000

875079

7660300000

85515

Solana SOL 买入/卖出

131.93

0.00147279

 -0.55899% -2.43509%

74112700000

827353

3304810000

36893

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3119.27

0.0348218

 +0.2914% -0.100637%

27328500000

305080

21423200

239

TRON TRX 买入/卖出

0.281166

0.00000313878

 +2.59382% -1.88877%

26609100000

297050

689853000

7701

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.136559

0.00000152447

 -0.84348% -3.11314%

22937300000

256059

935757000

10446

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.404325

0.00000451366

 -0.88355% -5.08457%

14795900000

165174

575987000

6430

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3810.93

0.0425431

 +0.34851% -0.325262%

12043400000

134446

15497000

173

Bitcoin Cash BCH 买入/卖出

565.79

0.00631617

 -1.84254% -5.82925%

11285100000

125980

229744000

2565

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89385

0.997845

 -0.59793% -1.99073%

11158700000

124570

159552000

1781

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3385.77

0.0377969

 +0.31347% -0.434281%

11053200000

123392

2561710

29

USDS USDS 买入/卖出

0.999144

0.0000111539

 -0.0627% -0.0327764%

9856500000

110033

14087500

157

Chainlink LINK 买入/卖出

13.59

0.000151711

 -0.51912% -2.51057%

9464760000

105659

423663000

4730

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3381.32

0.0377472

 +0.33432% -0.350233%

9189530000

102587

7215960

81

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000111635

 -0.011% +0.00665079%

8984510000

100298

972223000

10853

LEO Token LEO 买入/卖出

9.29

0.000103709

 +1.46045% -4.85834%

8548830000

95435

632773

7

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3120.09

0.034831

 +0.31151% -0.218083%

8115940000

90602

128660000

1436

Hyperliquid HYPE 买入/卖出

29.12

0.00032508

 -0.19591% -3.6547%

7878800000

87955

242568000

2708

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.232158

0.00000259169

 -1.54487% -4.22992%

7515790000

83902

100338000

1120

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

402.49

0.00449318

 -3.42309% +8.43914%

7418840000

82820

128021000

1429

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

407.17

0.00454542

 -3.90365% +14.7275%

6674970000

74516

762416000

8511

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999417

0.0000111569

 +0.03441% -0.0276738%

6514070000

72720

59154500

660

Coinbase Wrapped BTC CBBTC 买入/卖出

89603

1.00028

 -0.60166% -1.844%

6497390000

72533

291540000

3255

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

80.98

0.000904017

 +0.07023% -2.15991%

6213450000

69364

395755000

4418

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.21

0.000147469

 -0.0001% -3.13137%

5663980000

63230

304626000

3401

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.120027

0.00000133992

 -2.42399% -10.712%

5092320000

56848

95066300

1061

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000082

0.0000000000915403

 -0.7391% -2.68737%

4828630000

53904

100392000

1121

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.079

0.0000120454

 +0.01007% +0.0860324%

4642350000

51825

5516330

62

USDT0 USDT0 买入/卖出

0.999952

0.0000111629

 -0.00576% +0.0519093%

4592100000

51264

184777000

2063

Dai DAI 买入/卖出

0.999526

0.0000111582

 -0.01138% +0.0212074%

4351540000

48578

63810600

712

PayPal USD PYUSD 买入/卖出

0.999729

0.0000111604

 -0.01369% +0.0203104%

3868320000

43184

48512500

542

Toncoin TON 买入/卖出

1.56

0.000017415

 -2.73806% -3.52911%

3814600000

42584

96124900

1073

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.139226

0.00000155424

 -2.50643% -7.47178%

3793070000

42344

99821300

1114

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.097083

0.00000108378

 -2.02021% -7.10194%

3625430000

40472

13007000

145

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000135078

 +0.28617% +0.125612%

3464170000

38672

42439200

474

Uniswap UNI 买入/卖出

5.38

0.0000600594

 -1.85048% -4.1964%

3387290000

37814

189716000

2118

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2

0.0000223269

 -0.06661% -5.78912%

3293700000

36769

178991000

1998

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.76

0.0000196477

 -3.54695% +41.4242%

3002160000

33515

17551300

196

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

194.03

0.00216605

 +0.09567% +1.24944%

2943630000

32861

291446000

3254

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

288.15

0.00321675

 -1.40905% -0.530474%

2765870000

30877

83695800

934

USD1 USD1 买入/卖出

0.999303

0.0000111557

 +0.00623% +0.0266624%

2743340000

30625

278154000

3105

Canton CC 买入/卖出

0.074093

0.000000827134

 +3.9965% +13.717%

2669150000

29797

16481100

184

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

110.48

0.00123334

 -3.79828% +0.245417%

2318610000

25884

25552600

285

Tether Gold XAUT 买入/卖出

4338.16

0.0484289

 +0.55152% +3.13779%

2255100000

25175

213160000

2380

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998055

0.0000111417

 -0.0729% -0.0543421%

2217520000

24755

1090530

12

Ethereum Classic ETC 买入/卖出

13.12

0.000146465

 +0.27388% -1.71138%

2027350000

22632

42828000

478

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3119.08

0.0348197

 +0.25958% -0.34737%

1886160000

21056

58712500

655

Jito Staked SOL JITOSOL 买入/卖出

164.62

0.00183773

 -0.71532% -2.19632%

1845930000

20607

13118500

146

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.239143

0.00000266966

 -1.68247% -13.4129%

1836080000

20497

158182000

1766

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111635

 0% 0%

1827540000

20402

?

?

Pepe PEPE 买入/卖出

0.00000432

0.0000000000482261

 -0.42924% -6.38802%

1816710000

20281

286478000

3198

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.27

0.0000365045

 +1.57847% -7.25962%

1770390000

19764

75501200

843

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

131.96

0.00147313

 -0.72832% -2.42359%

1663370000

18569

475132000

5304

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000517984

 -0.40846% -1.32022%

1652200000

18444

31745300

354

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000127263

 -0.00629% +0.111708%

1600180000

17864

4116910

46

Provenance Blockchain HASH 买入/卖出

0.0301194

0.000000336236

 +4.45764% +6.03998%

1574900000

17581

15905.3

?

 Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000184197

 +1.74618% +0.562283%

1539390000

17185

10753500

120

PAX Gold PAXG 买入/卖出

4353.09

0.0485955

 +0.75903% +3.201%

1484520000

16572

103579000

1156

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.580949

0.0000064854

 -0.23837% +0.231853%

1425530000

15914

89815900

1003

Global Dollar USDG 买入/卖出

0.99974

0.0000111606

 -0.00951% -0.0108658%

1419660000

15848

21652600

242

KuCoin KCS 买入/卖出

10.61

0.000118444

 -0.69983% +2.11429%

1380110000

15407

4351400

49

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123914

 +0.00044% +0.190431%

1363710000

15224

222038

2

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123914

 +0.03753% +0.111994%

1335140000

14905

475068

5

Ripple USD RLUSD 买入/卖出

0.999659

0.0000111596

 +0.03153% +0.0508959%

1316690000

14699

31893200

356

Rocket Pool ETH RETH 买入/卖出

3589.93

0.040076

 +0.42744% -0.210271%

1308050000

14602

4780270

53

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999967

0.0000111631

 +0.01373% +0.0253169%

1288750000

14387

281263000

3140

POL (ex-MATIC) POL 买入/卖出

0.120784

0.00000134837

 +1.11642% -2.46566%

1277530000

14262

55895700

624

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.67

0.000018643

 -0.20417% -4.68532%

1243690000

13884

174266000

1945

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

10.48

0.000116993

 +0.30587% +1.61292%

1230110000

13732

2926200

33

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0448932

0.000000501164

 -2.5434% -15.0451%

1202340000

13422

19315600

216

 Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

887.05

0.00990254

 -0.71968% -1.67623%

1184060000

13218

346375000

3867

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.209236

0.0000023358

 -2.04496% -0.275924%

1176680000

13136

95734700

1069

Binance Staked SOL BNSOL 买入/卖出

143.41

0.00160095

 -0.60041% -2.30846%

1148750000

12824

1497480

17

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3307.62

0.0369245

 +0.35499% -0.284388%

1141550000

12744

198209

2

Quant QNT 买入/卖出

77.79

0.000868405

 -2.5505% -12.8822%

1128330000

12596

14493800

162

 Quant (QNT) 价格走势图

Midnight NIGHT 买入/卖出

0.065507

0.000000731284

 -5.17899% 0%

1103450000

12318

240290000

2682

Official Trump TRUMP 买入/卖出

5.51

0.0000615106

 -0.45976% -3.29751%

1100990000

12291

173494000

1937

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.120726

0.00000134772

 -0.85142% -9.80118%

1066580000

11907

34591000

386

 Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.16

0.0000241131

 -0.23211% -3.5739%

1040190000

11612

34203300

382

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3346.32

0.0373565

 +0.43807% +0.312611%

1037170000

11578

59229

1

Function FBTC FBTC 买入/卖出

89551

0.999699

 +0.29832% -2.05723%

1036870000

11575

43939

?

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89792

1.00239

 -0.45689% -1.6762%

996868000

11128

7816490

87

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89416

0.998192

 -0.52978% -2.15649%

986505000

11013

118537

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0113569

0.000000126782

 -2.66889% -8.9672%

975329000

10888

22837200

255

 VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0121135

0.000000135228

 -2.15166% -7.22107%

974452000

10878

4796780

54

 Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

1.34

0.000014959

 +0.33663% -10.2033%

971724000

10848

99281400

1108

 Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.956076

0.0000106731

 -0.97549% -2.92014%

955972000

10672

8274670

92

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0471403

0.000000526249

 -1.86665% -5.06243%

872874000

9744

20476000

229

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121905

 0% +0.0723251%

854261000

9537

?

?

USDtb USDTB 买入/卖出

1

0.0000111635

 +0.05446% +0.142518%

850220000

9491

872149

10

OUSG OUSG 买入/卖出

113.62

0.00126839

 0% +0.0687848%

821536000

9171

?

?

Render RENDER 买入/卖出

1.52

0.0000169685

 -0.87163% -6.095%

786145000

8776

35111400

392

 Render (RENDER) 价格走势图

USDD USDD 买入/卖出

0.999929

0.0000111627

 +0.0062% -0.000819083%

780491000

8713

6216850

69

WrappedM by M^0 WM 买入/卖出

0.999979

0.0000111632

 +0.01929% +0.0159137%

777003000

8674

11415900

127

Bonk BONK 买入/卖出

0.00000926

0.000000000103374

 +1.28184% -0.980058%

766837000

8561

84394500

942

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000113532

 0% +0.0702775%

763264000

8521

?

?
开始交易

未发现

现在交易