Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

108360

1

 -4.46869% -2.80553%

2163210000000

19932100

106828000000

984323

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3839.41

0.0353768

 -5.76875% -5.39646%

463793000000

4273440

42601600000

392537

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000921413

 +0.00021% -0.0585343%

182498000000

1681560

161754000000

1490420

BNB BNB 买入/卖出

1080.19

0.00995301

 -2.96971% -7.57959%

150269000000

1384600

3037100000

27984

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.4

0.0000221023

 -4.99234% -2.71633%

143910000000

1325310

4519510000

41622

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

184.39

0.0016981

 -6.0715% -8.24574%

100647000000

926890

8103070000

74623

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9998

0.00000920745

 -0.00037% -0.0102716%

76602700000

705456

12666000000

116645

Lido Staked Ether STETH 买入/卖出

3840.67

0.0353698

 -5.70768% -5.41487%

32605400000

300273

101962000

939

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.321761

0.00000296319

 -0.93965% +1.49433%

30449600000

280419

1033870000

9521

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.192061

0.00000176875

 -6.35913% -3.86704%

29048300000

267514

2651230000

24416

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.63695

0.00000586586

 -6.50996% -7.22022%

23272800000

214326

1070940000

9863

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4671.79

0.0430239

 -5.71264% -5.2327%

15031700000

138431

45872700

422

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

108412

0.998398

 -4.28065% -2.33697%

13742000000

126554

571583000

5264

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4151.35

0.038231

 -5.58817% -4.07118%

13538900000

124683

16763200

154

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

17.51

0.000161255

 -7.16627% -4.5924%

12198300000

112337

1078350000

9931

 Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.999881

0.00000920819

 +0.03253% -0.0571451%

11066200000

101912

466533000

4296

Wrapped eETH WEETH 买入/卖出

4143.87

0.0381621

 -5.69605% -5.17852%

10286800000

94734

8183090

75

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.312237

0.00000287548

 -5.73978% -5.93703%

9982040000

91927

225395000

2076

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

36.54

0.000336507

 -4.18513% -6.84371%

9836050000

90583

620757000

5717

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

474.56

0.00437036

 -6.3639% -10.0982%

9451860000

87045

330567000

3044

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999554

0.00000920518

 -0.02556% -0.0315363%

9108040000

83879

37673500

347

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.0000092185

 +0.07417% -0.158039%

8989010000

82782

3305470000

30441

WETH WETH 买入/卖出

3841.5

0.0353775

 -5.81668% -4.16872%

8337690000

76784

725227000

6679

 WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

19.56

0.000180134

 -5.90652% -11.9548%

8330640000

76719

607293000

5593

 Avalanche (AVAX) 价格走势图

LEO Token LEO 买入/卖出

8.99

0.0000827915

 +0.22068% -6.94564%

8292460000

76368

558600

5

 LEO Token (LEO) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

108315

0.997504

 -4.43029% -2.81563%

7549820000

69528

763011000

7027

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.169471

0.00000156071

 -6.36328% -7.90214%

7185770000

66176

231623000

2133

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

92.92

0.000855727

 -3.55999% -3.25922%

7094060000

65331

745242000

6863

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.0000092185

 +0.12596% -0.216077%

7089540000

65290

351068000

3233

Shiba Inu SHIB 买入/卖出

0.00000996

0.0000000000917245

 -5.23431% -4.98613%

5855750000

53927

194464000

1791

 Shiba Inu (SHIB) 价格走势图

Monero XMR 买入/卖出

310.45

0.00285902

 -2.03001% -3.18284%

5708630000

52572

188151000

1733

 Monero (XMR) 价格走势图

Toncoin TON 买入/卖出

2.14

0.0000197079

 -7.67725% -4.02179%

5383320000

49577

181843000

1675

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000110511

 +0.12354% +0.0467522%

5332760000

49111

49137600

453

Cronos CRO 买入/卖出

0.144101

0.00000132707

 -5.5343% -11.5661%

5196980000

47860

30049200

277

 Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

0.999478

0.00000920448

 +0.09564% -0.0337453%

4666810000

42978

131583000

1212

Polkadot DOT 买入/卖出

3

0.0000276279

 -5.58195% -5.31785%

4554810000

41947

274967000

2532

 Polkadot (DOT) 价格走势图

Zcash ZEC 买入/卖出

260.95

0.00240316

 -10.6203% +0.972004%

4252430000

39162

912524000

8404

MemeCore M 买入/卖出

2.25

0.0000207209

 +6.32099% +10.395%

3806340000

35054

19905900

183

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

395.19

0.00363942

 -6.49949% -9.20656%

3787890000

34884

379431000

3494

 Bittensor (TAO) 价格走势图

Uniswap UNI 买入/卖出

6.15

0.0000566371

 -7.06644% -7.55889%

3684390000

33931

261508000

2408

 Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.127746

0.00000117645

 -5.35924% -8.21751%

3469420000

31951

174530000

1607

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.00000987236

 -0.05322% -0.00763003%

3456360000

31831

2948060

27

OKB OKB 买入/卖出

161.21

0.00148463

 -5.52522% -10.0864%

3384290000

31167

81399800

750

 OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

222.63

0.00205026

 -5.65978% -10.1744%

3382970000

31155

454747000

4188

 Aave (AAVE) 价格走势图

Ethena ENA 买入/卖出

0.430847

0.0000039678

 -7.59624% -4.58802%

3078770000

28353

558013000

5139

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000686

0.0000000000631757

 -6.09843% -5.48361%

2879170000

26515

502050000

4624

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000920929

 0% 0%

2851670000

26262

?

?

PayPal USD PYUSD 买入/卖出

0.999866

0.00000920806

 +0.02506% +0.00371528%

2744960000

25279

176792000

1628

USD1 USD1 买入/卖出

0.99976

0.00000920708

 -0.01866% -0.0288898%

2667550000

24566

295347000

2720

Jito Staked SOL JITOSOL 买入/卖出

227.89

0.00209871

 -5.30489% -7.95142%

2629120000

24212

36567200

337

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

15.6

0.000143665

 -5.31723% -5.12874%

2398590000

22089

82374800

759

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

3.32

0.0000305748

 -0.53696% -6.8451%

2384850000

21963

399602000

3680

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3849.33

0.0354496

 -5.49921% -5.12632%

2322540000

21389

110092000

1014

 Binance-Peg WETH (WETH) 价格走势图

ChainOpera AI COAI 买入/卖出

11.49

0.000105815

 +42.3695% -42.7326%

2273210000

20935

156099000

1438

 ChainOpera AI (COAI) 价格走势图

Falcon USD USDF 买入/卖出

0.998653

0.00000919689

 +0.56524% +0.12621%

2208040000

20334

28109400

259

Tether Gold XAUT 买入/卖出

4045.57

0.0372568

 -2.30257% -3.81402%

2111990000

19450

485541000

4471

 Tether Gold (XAUT) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.35

0.0000492697

 -3.39436% -3.48038%

2110640000

19437

83712900

771

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.193073

0.00000177807

 -5.46874% -2.48717%

2031600000

18710

84440900

778

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.877431

0.00000808052

 -7.90626% -7.82995%

1941610000

17881

218383000

2011

 Worldcoin (WLD) 价格走势图

HASH HASH 买入/卖出

0.0368465

0.00000033933

 -5.36058% +10.6938%

1850550000

17042

6874.4

?

 HASH (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000199

0.0000000000183265

 -1.59191% -2.34277%

1848620000

17024

45490500

419

 HTX DAO (HTX) 价格走势图

Gate GT 买入/卖出

15.67

0.00014431

 -2.20994% -3.30128%

1842110000

16965

7052120

65

 Gate (GT) 价格走势图

USDtb USDTB 买入/卖出

0.999957

0.00000920889

 +0.0354% -0.0186881%

1829320000

16847

2052240

19

KuCoin KCS 买入/卖出

13.32

0.000122668

 -2.87281% -6.80339%

1728320000

15917

7696810

71

 KuCoin (KCS) 价格走势图

Story IP 买入/卖出

5.34

0.0000491776

 -6.62271% -17.6274%

1716880000

15811

49447200

455

 Story (IP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4394.46

0.0404699

 -5.69254% -5.34867%

1713550000

15781

1786730

16

 Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.310087

0.00000285568

 -6.99968% -6.69781%

1708580000

15735

196554000

1810

 Arbitrum (ARB) 价格走势图

Internet Computer ICP 买入/卖出

3.02

0.0000278121

 -7.38846% -11.0368%

1626940000

14983

72760600

670

 Internet Computer (ICP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

198.91

0.00183182

 -5.98969% -8.05007%

1624970000

14965

17341900

160

 Binance Staked SOL (BNSOL) 价格走势图

Algorand ALGO 买入/卖出

0.182137

0.00000167735

 -5.51531% -8.89955%

1603480000

14767

89146200

821

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4054.19

0.0373362

 -5.66991% -5.3252%

1514530000

13948

3003560

28

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.17

0.0000291935

 -5.63184% -5.44356%

1503700000

13848

97033100

894

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0172187

0.000000158572

 -5.06976% -6.51747%

1479300000

13623

33595900

309

 VeChain (VET) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4056.58

0.0373582

 -5.56289% -5.11584%

1456380000

13412

406491

4

 StakeWise Staked ETH (OSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1081.72

0.00996187

 -2.45467% -7.57765%

1389030000

12792

1372690000

12641

 Wrapped BNB (WBNB) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4095.93

0.0377206

 -5.09794% -5.57511%

1361120000

12535

316424

3

 Liquid Staked ETH (LSETH) 价格走势图

Kaspa KAS 买入/卖出

0.050482

0.000000464903

 -7.89635% -13.491%

1350720000

12439

50245400

463

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4045.59

0.037257

 -2.3917% -4.12187%

1335780000

12302

758978000

6990

 PAX Gold (PAXG) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0210277

0.00000019365

 -9.82457% -12.4973%

1319250000

12149

266316000

2453

 Pudgy Penguins (PENGU) 价格走势图

Flare FLR 买入/卖出

0.017262

0.000000158971

 -5.85359% -9.5647%

1318900000

12146

10936300

101

 Flare (FLR) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000104065

 +0.0225% +0.138372%

1296440000

11939

22855200

210

Lombard Staked BTC LBTC 买入/卖出

108330

0.997642

 -4.36078% -2.55805%

1292610000

11904

23236000

214

 Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

2.47

0.0000227469

 -7.61409% -9.53525%

1277710000

11767

60750500

559

 Render (RENDER) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4070.88

0.0374899

 -5.84889% -4.55435%

1197460000

11028

728877

7

 Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

81.11

0.000746966

 -4.59225% -8.17047%

1179580000

10863

16492000

152

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.83

0.0000536902

 -3.53798% -5.20449%

1165140000

10730

360925000

3324

 Official Trump (TRUMP) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1.001

0.0000092185

 +0.06145% +0.0529978%

1138670000

10486

570873000

5257

NEXO NEXO 买入/卖出

1.14

0.0000104986

 -2.93624% -5.34132%

1137010000

10471

10792000

99

 NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.352987

0.00000325076

 -5.01392% -3.29525%

1117120000

10288

39540400

364

 Jupiter (JUP) 价格走势图

Bonk BONK 买入/卖出

0.00001437

0.000000000132338

 -7.08989% -7.71714%

1109500000

10218

229790000

2116

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.061593

0.000000567228

 -3.96716% +0.147091%

1092920000

10065

47582300

438

Solv Protocol SolvBTC SOLVBTC 买入/卖出

108214

0.996574

 -4.30063% -2.65842%

1088000000

10020

381096

4

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Filecoin FIL 买入/卖出

1.55

0.0000142744

 -5.17281% -5.34734%

1084100000

9984

128763000

1186

 Filecoin (FIL) 价格走势图

Immutable IMX 买入/卖出

0.520964

0.00000479771

 -4.96006% -4.57218%

1010650000

9307

40684400

375

 Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996994

0.00000918161

 -0.0134% +0.00194357%

999674000

9206

7023230000

64679

PancakeSwap CAKE 买入/卖出

2.8

0.000025786

 -3.94233% -12.8398%

956716000

8811

205069000

1889

 PancakeSwap (CAKE) 价格走势图

Mantle Staked Ether METH 买入/卖出

4147.66

0.038197

 -5.65359% -4.81065%

955946000

8804

2504980

23

 Mantle Staked Ether (METH) 价格走势图

Morpho MORPHO 买入/卖出

1.82

0.0000167609

 -8.64367% -7.22221%

951804000

8765

35663500

328

 Morpho (MORPHO) 价格走势图

Global Dollar USDG 买入/卖出

0.999992

0.00000920922

 +0.00455% -0.0051618%

918532000

8459

24700800

227

Jupiter Staked SOL JUPSOL 买入/卖出

210.61

0.00193957

 -6.18719% -8.35579%

911545000

8395

4638100

43

 Jupiter Staked SOL (JUPSOL) 价格走势图
开始交易

未发现

现在交易