Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

102363

1

 -1.07884% -2.97046%

2035900000000

19888600

30167900000

294709

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2271.96

0.0221947

 -6.38129% -10.4353%

274622000000

2682770

19931100000

194706

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000976572

 +0.02039% -0.0105205%

155833000000

1521820

24570200000

239945

XRP XRP 买入/卖出

2.07

0.000020215

 -2.77459% -3.8221%

122163000000

1193010

2624380000

25629

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

632.1

0.00617291

 -1.51185% -2.84637%

92216100000

900557

834146000

8146

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

134.92

0.00131759

 -3.8862% -7.922%

71716300000

700362

4797560000

46852

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999789

0.00000976366

 -0.00311% +0.00865146%

61254500000

598195

9427960000

92071

TRON TRX 买入/卖出

0.272786

0.00000266395

 -0.4898% +0.600701%

25871100000

252650

706525000

6900

Dogecoin DOGE 买入/卖出

0.156355

0.00000152692

 -4.00147% -11.2719%

23418500000

228699

1196350000

11683

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

2270.46

0.0221727

 -6.3592% -10.4984%

20828500000

203405

21338600

208

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.551528

0.00000538607

 -5.34874% -12.6477%

19917000000

194504

733521000

7163

 Cardano (ADA) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102400

1.00001

 -1.00093% -2.89505%

13186400000

128775

266053000

2598

 Wrapped Bitcoin (WBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

33.54

0.000327542

 -3.71425% -17.0537%

11196700000

109344

343291000

3352

 Hyperliquid (HYPE) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2745.22

0.0268091

 -5.6006% -10.169%

9732330000

95043

16569900

162

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

459.82

0.00449047

 -2.38085% +3.78517%

9146970000

89327

299081000

2921

 Bitcoin Cash (BCH) 价格走势图

LEO Token LEO 买入/卖出

8.97

0.0000875985

 +0.33518% -3.04624%

8283900000

80898

2289180

22

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.96

0.000116798

 -5.27768% -9.20458%

8117370000

79272

393753000

3845

 Chainlink (LINK) 价格走势图

Stellar XLM 买入/卖出

0.236687

0.00000231142

 -2.84367% -8.28928%

7390390000

72173

171679000

1677

 Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

0.999824

0.000009764

 +0.00328% -0.000363483%

7122430000

69556

4020930

39

Avalanche AVAX 买入/卖出

16.83

0.000164357

 -4.01352% -12.0387%

7103470000

69370

404363000

3949

 Avalanche (AVAX) 价格走势图

Toncoin TON 买入/卖出

2.85

0.0000278323

 -3.187% -3.8624%

7040420000

68755

167697000

1638

 Toncoin (TON) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001088

0.000000000106251

 -4.25763% -9.69174%

6421440000

62710

153797000

1502

 Shiba Inu (SHIB) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000977549

 +0.0913% +0.276505%

6290100000

61427

5546390000

54165

Litecoin LTC 买入/卖出

81.2

0.000792976

 -2.70795% -5.33782%

6170920000

60263

314130000

3068

 Litecoin (LTC) 价格走势图

WETH WETH 买入/卖出

2273.11

0.0221986

 -6.31811% -10.3939%

6014990000

58741

542147000

5294

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

2432.05

0.0237507

 -6.3049% -10.3683%

5937320000

57982

3221340

31

 Wrapped eETH (WEETH) 价格走势图

Hedera HBAR 买入/卖出

0.136238

0.00000133046

 -6.31826% -11.9538%

5763680000

56286

143012000

1397

 Hedera (HBAR) 价格走势图

Monero XMR 买入/卖出

312.4

0.00305081

 -1.3629% -1.24744%

5756410000

56215

57469400

561

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.00000976572

 -0.03161% -0.0253655%

5597520000

54664

95009700

928

Polkadot DOT 买入/卖出

3.29

0.0000321292

 -5.66151% -13.2194%

5013320000

48959

205323000

2005

 Polkadot (DOT) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

102383

0.999844

 -1.13539% -2.97858%

4735150000

46242

323139000

3156

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Pepe PEPE 买入/卖出

0.00000921

0.0000000000899423

 -8.4727% -17.5979%

3878140000

37873

749265000

7317

 Pepe (PEPE) 价格走势图

Uniswap UNI 买入/卖出

6.41

0.0000625983

 -7.89311% -11.8335%

3851330000

37611

611053000

5967

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

0.999973

0.00000976546

 +0.0214% +0.00713106%

3721630000

36344

63509700

620

Aave AAVE 买入/卖出

232.71

0.00227258

 -5.90644% -15.0041%

3531320000

34486

387878000

3788

 Aave (AAVE) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.0000115235

 +0.0516% +0.00684644%

3187610000

31129

13571500

133

OKB OKB 买入/卖出

50.59

0.000494048

 -2.06938% -2.64061%

3037220000

29661

10572200

103

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000976572

 0% 0%

2891610000

28239

?

?

Bittensor TAO 买入/卖出

313.39

0.00306048

 -8.56947% -14.8956%

2784270000

27190

128484000

1255

 Bittensor (TAO) 价格走势图

Aptos APT 买入/卖出

4.04

0.0000394535

 -10.8377% -10.2934%

2598240000

25374

282130000

2755

 Aptos (APT) 价格走势图

Cronos CRO 买入/卖出

0.08311

0.000000811629

 -5.90237% -8.33353%

2587230000

25266

18202600

178

 Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.056

0.0000103126

 +0.01097% +0.0801471%

2565260000

25052

10172900

99

Internet Computer ICP 买入/卖出

4.71

0.0000459965

 -4.86646% -12.1449%

2524800000

24656

66713100

652

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

163.26

0.00159435

 -4.03684% -7.93661%

2426390000

23695

7764750

76

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

15.43

0.000150685

 -5.06226% -7.50517%

2352020000

22969

78425500

766

 Ethereum Classic (ETC) 价格走势图

Tokenize Xchange TKX 买入/卖出

27.96

0.00027305

 -1.6573% -2.40239%

2236500000

21841

16235600

159

 Tokenize Xchange (TKX) 价格走势图

USD1 USD1 买入/卖出

0.99921

0.00000975801

 -0.05451% -0.208887%

2210090000

21583

498038000

4864

Gate GT 买入/卖出

16.48

0.000160939

 -1.63348% -2.45056%

2002420000

19555

7404900

72

 Gate (GT) 价格走势图

Fasttoken FTN 买入/卖出

4.44

0.0000433598

 -0.30017% -0.149141%

1907910000

18632

56213600

549

Official Trump TRUMP 买入/卖出

8.77

0.0000856454

 -6.14588% -12.4367%

1755410000

17143

396910000

3876

 Official Trump (TRUMP) 价格走势图

Kaspa KAS 买入/卖出

0.066376

0.000000648209

 -3.36493% -9.2886%

1748840000

17079

58076000

567

 Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.78

0.0000369144

 -4.83029% -7.71242%

1721750000

16814

86561700

845

 Cosmos Hub (ATOM) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

102360

0.999619

 -0.82647% -2.63697%

1705400000

16654

4483210

44

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0198262

0.000000193618

 -6.46454% -10.5548%

1704890000

16649

35955600

351

 VeChain (VET) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.600748

0.00000586674

 -8.14708% -10.5893%

1565330000

15287

130451000

1274

 Artificial Superintelligence Alliance (FET) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.172552

0.00000168509

 -7.25386% -13.3709%

1552050000

15157

108389000

1059

 POL (ex-MATIC) (POL) 价格走势图

Render RENDER 买入/卖出

2.92

0.0000285159

 -4.95295% -14.3006%

1512860000

14774

97960200

957

 Render (RENDER) 价格走势图

Ethena ENA 买入/卖出

0.247168

0.00000241377

 -7.79091% -16.847%

1508110000

14728

183692000

1794

 Ethena (ENA) 价格走势图

First Digital USD FDUSD 买入/卖出

0.995803

0.00000972473

 -0.19705% -0.264326%

1491460000

14565

4560650000

44538

Filecoin FIL 买入/卖出

2.18

0.0000212893

 -4.67922% -9.84384%

1478990000

14443

204679000

1999

 Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.999776

0.00000976353

 +0.00518% +0.00464929%

1456300000

14222

2112680

21

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.21

0.0000411137

 -2.00082% -4.00529%

1440610000

14069

51886400

507

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.851276

0.00000831332

 -4.24967% -12.9425%

1390840000

13583

221995000

2168

 Worldcoin (WLD) 价格走势图

USDT0 USDT0 买入/卖出

0.999685

0.00000976264

 -0.07688% -0.0228081%

1386820000

13543

307267000

3001

Algorand ALGO 买入/卖出

0.160436

0.00000156677

 -4.42024% -8.52654%

1385800000

13533

74075900

723

 Algorand (ALGO) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2275.57

0.0222226

 -6.24199% -10.1487%

1376990000

13447

62172000

607

 Binance-Peg WETH (WETH) 价格走势图

Quant QNT 买入/卖出

93.68

0.000914853

 -1.86365% -10.7462%

1362390000

13305

28086600

274

 Quant (QNT) 价格走势图

KuCoin KCS 买入/卖出

10.84

0.00010586

 -1.80349% -3.36822%

1358090000

13263

7770160

76

 KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.269397

0.00000263086

 -6.48391% -18.2298%

1340100000

13087

207837000

2030

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

142.45

0.00139113

 -4.06219% -8.09498%

1207060000

11788

2912510

28

 Binance Staked SOL (BNSOL) 价格走势图

NEXO NEXO 买入/卖出

1.16

0.0000113282

 -3.20881% -3.3555%

1164870000

11376

12139500

119

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0167402

0.00000016348

 -3.18755% -8.20532%

1132730000

11062

4899130

48

 Flare (FLR) 价格走势图

Kaia KAIA 买入/卖出

0.182667

0.00000178387

 -4.86102% +18.8397%

1072980000

10478

55907000

546

 Kaia (KAIA) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2589.36

0.025287

 -6.29115% -10.2765%

1068090000

10431

6293550

61

 Rocket Pool ETH (RETH) 价格走势图

Jupiter JUP 买入/卖出

0.357347

0.00000348975

 -7.53018% -13.7268%

1054670000

10300

49265300

481

 Jupiter (JUP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2379.49

0.0232374

 -6.29679% -10.3745%

1049540000

10250

1921880

19

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.00000976572

 +0.00641% -0.0158104%

1021300000

9974

18927700

185

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000976572

 +0.02128% +0.0543%

999163000

9758

318387000

3109

PayPal USD PYUSD 买入/卖出

0.999546

0.00000976129

 +0.01091% -0.0176986%

989088000

9659

10737500

105

Bonk BONK 买入/卖出

0.00001261

0.000000000123146

 -7.74833% -14.8477%

977925000

9550

167932000

1640

 Bonk (BONK) 价格走势图

Celestia TIA 买入/卖出

1.43

0.000013965

 -10.6996% -20.1016%

975102000

9523

91195300

891

 Celestia (TIA) 价格走势图

Injective INJ 买入/卖出

9.96

0.0000972666

 -11.0426% -13.1793%

973039000

9502

101229000

989

 Injective (INJ) 价格走势图

SPX6900 SPX 买入/卖出

1.028

0.0000100392

 -3.75978% -31.5231%

957025000

9346

89315700

872

 SPX6900 (SPX) 价格走势图

XDC Network XDC 买入/卖出

0.057516

0.000000561685

 -2.13855% -3.63762%

933236000

9114

26333400

257

 XDC Network (XDC) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.38

0.0000134767

 -11.8858% -24.1459%

903241000

8821

236372000

2308

 Virtuals Protocol (VIRTUAL) 价格走势图

Optimism OP 买入/卖出

0.506193

0.00000494334

 -7.34898% -14.8178%

888672000

8679

227382000

2221

 Optimism (OP) 价格走势图

Stacks STX 买入/卖出

0.573418

0.00000559984

 -6.34411% -8.68815%

882335000

8617

34717500

339

 Stacks (STX) 价格走势图

Fartcoin FARTCOIN 买入/卖出

0.881378

0.00000860729

 -6.78316% -26.1974%

881195000

8606

251278000

2454

 Fartcoin (FARTCOIN) 价格走势图

PAX Gold PAXG 买入/卖出

3421.64

0.0334148

 +0.79994% -1.67415%

878131000

8576

102969000

1006

 PAX Gold (PAXG) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

102453

1.00053

 -0.89645% -2.79121%

876838000

8563

2198970

21

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Wrapped BNB WBNB 买入/卖出

633.6

0.00618756

 -1.31012% -2.49189%

848140000

8283

370283000

3616

 Wrapped BNB (WBNB) 价格走势图

Mantle Staked Ether METH 买入/卖出

2427.98

0.023711

 -6.07174% -10.4566%

843353000

8236

2763240

27

 Mantle Staked Ether (METH) 价格走势图

Tether Gold XAUT 买入/卖出

3400.14

0.0332048

 +0.71216% -1.65233%

838263000

8186

36490600

356

 Tether Gold (XAUT) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

2384

0.0232815

 -6.29201% -10.3133%

838102000

8185

1150750

11

 StakeWise Staked ETH (OSETH) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.260746

0.00000254637

 -6.56744% -21.6528%

828119000

8087

123199000

1203

 Sonic (prev. FTM) (S) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

102106

0.997139

 -1.1363% -3.03218%

827544000

8082

172101000

1681

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Story IP 买入/卖出

2.76

0.0000269534

 +4.32987% -22.1983%

801748000

7830

24038700

235

 Story (IP) 价格走势图

clBTC CLBTC 买入/卖出

102473

1.00072

 -2.06984% -4.3404%

790978000

7724

19.75

?

 clBTC (CLBTC) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.11

0.0000108399

 -0.01402% +0.0959595%

787632000

7692

2874620

28

Renzo Restaked ETH EZETH 买入/卖出

2389.69

0.023337

 -6.48697% -10.3385%

765689000

7478

696371

7

 Renzo Restaked ETH (EZETH) 价格走势图
开始交易

未发现

现在交易