USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
64095 1 |
-0.68802% | +2.12743% |
1262050000000 19695000 |
32072600000 500508 |
 |
|
3130.48 0.0488527 |
-1.20437% | +2.86791% |
382070000000 5962380 |
15027500000 234512 |
 |
|
0.999732 0.0000156013 |
-0.01522% | +0.0885995% |
110478000000 1724070 |
49385000000 770677 |
|
|
608.87 0.00950172 |
+0.29641% | +11.6229% |
93677800000 1461890 |
1482370000 23133 |
 |
|
142.32 0.00222097 |
-4.15643% | +2.91518% |
63641500000 993157 |
4314190000 67325 |
 |
|
0.999853 0.0000156032 |
-0.0006% | +0.227097% |
33357200000 520555 |
7573480000 118188 |
|
|
3132.31 0.0488812 |
-1.05279% | +3.26223% |
29243200000 456354 |
100251000 1564 |
 |
|
0.519213 0.00000810257 |
-1.94528% | +4.64399% |
28623800000 446688 |
1237270000 19308 |
 |
|
0.148293 0.00000231419 |
-2.72704% | -0.622287% |
21358700000 333313 |
1130280000 17639 |
|
|
5.3 0.0000827091 |
-5.74085% | -18.7101% |
18368000000 286642 |
262762000 4101 |
 |
|
0.463233 0.00000722898 |
-3.13553% | +2.24414% |
16357200000 255261 |
358705000 5598 |
 |
|
0.00002524 0.000000000393883 |
-2.66041% | +12.8218% |
14848600000 231720 |
807101000 12595 |
 |
|
34.91 0.000544788 |
-4.67989% | +1.67241% |
13235700000 206549 |
476799000 7441 |
 |
|
0.116813 0.00000182292 |
+2.36156% | +7.48036% |
10229500000 159636 |
444851000 6942 |
 |
|
64001 0.998767 |
-0.77635% | +2.07417% |
9929850000 154960 |
219255000 3422 |
 |
|
468.7 0.00731429 |
-2.9135% | -1.56334% |
9232090000 144071 |
319449000 4985 |
 |
|
6.76 0.000105493 |
-3.15952% | +0.701003% |
9174970000 143180 |
199670000 3116 |
|
|
14.42 0.000225031 |
-1.5309% | +5.19776% |
8463560000 132078 |
402680000 6284 |
 |
|
0.714099 0.0000111439 |
-0.01793% | +7.23115% |
6628940000 103448 |
320356000 4999 |
 |
|
13.56 0.00021161 |
-2.04287% | +7.1351% |
6259950000 97690 |
176597000 2756 |
 |
|
83.34 0.00130056 |
-0.45922% | +4.22168% |
6205950000 96847 |
480615000 7500 |
 |
|
7.76 0.000121099 |
-0.61171% | +7.99172% |
5849060000 91277 |
165211000 2578 |
 |
|
5.79 0.0000903558 |
+0.426% | -0.828898% |
5362570000 83686 |
1788890 28 |
|
|
0.998811 0.0000155869 |
-0.10351% | -0.0934944% |
5191280000 81012 |
527008000 8224 |
|
|
1 0.0000156055 |
+0.01589% | +0.742122% |
4396020000 68602 |
10895100000 170024 |
|
|
0.115779 0.00000180679 |
-7.67704% | +42.5319% |
4198560000 65521 |
492275000 7682 |
 |
|
26.08 0.000406991 |
-1.44769% | +1.20917% |
3825500000 59699 |
169172000 2640 |
 |
|
8.92 0.000139201 |
-2.83154% | -4.80975% |
3796490000 59246 |
142494000 2224 |
 |
|
2.59 0.0000404182 |
-6.31224% | +8.14693% |
3767860000 58799 |
80834200 1261 |
 |
|
0.12587 0.00000196426 |
-0.36641% | +3.60481% |
3358570000 52412 |
15478400 242 |
 |
|
0.112349 0.00000175326 |
-2.59526% | +2.19172% |
3251250000 50737 |
69564600 1086 |
 |
|
8.37 0.000130618 |
-2.32681% | +7.91959% |
3238640000 50541 |
155544000 2427 |
 |
|
8.2 0.000127965 |
-3.57784% | +1.0704% |
3212500000 50133 |
144523000 2255 |
 |
|
5.85 0.0000912921 |
-3.91642% | -1.16814% |
3176720000 49574 |
185495000 2895 |
 |
|
52.71 0.000822566 |
-3.18037% | -3.90759% |
3163040000 49361 |
8979350 140 |
 |
|
0.00000744 0.000000000116105 |
+0.4723% | +49.4402% |
3146780000 49107 |
1190210000 18574 |
 |
|
3051.38 0.0476183 |
-0.86571% | -0.696989% |
3056960000 47705 |
186322000 2908 |
|
|
3.02 0.0000471286 |
-1.03779% | +21.4238% |
3026280000 47227 |
892302000 13925 |
 |
|
2.06 0.0000321473 |
-7.47946% | +2.63491% |
3001650000 46842 |
70582700 1101 |
 |
|
447.77 0.00698767 |
-2.26686% | -3.49253% |
2987060000 46615 |
32654600 510 |
 |
|
2.98 0.0000465044 |
-0.41879% | +10.893% |
2983740000 46563 |
1614220 25 |
 |
|
1.069 0.0000166823 |
-4.5992% | -4.79233% |
2843670000 44377 |
234422000 3658 |
 |
|
0.0388633 0.000000606481 |
-2.80251% | -3.69166% |
2825370000 44091 |
71744800 1120 |
 |
|
0.117128 0.00000182784 |
-5.57519% | -0.373171% |
2704080000 42198 |
57652900 900 |
|
|
2809.83 0.0438488 |
-2.93426% | -5.43843% |
2599390000 40565 |
93529600 1460 |
 |
|
3234.6 0.0504775 |
-1.28338% | +2.92203% |
2525630000 39414 |
117829000 1839 |
 |
|
2.37 0.000036985 |
-3.07787% | +7.77689% |
2472300000 38581 |
210128000 3279 |
 |
|
0.260475 0.00000406484 |
-4.50938% | +3.70166% |
2469370000 38536 |
80330600 1254 |
 |
|
2.4 0.0000374532 |
+2.36309% | +17.3717% |
2393650000 37354 |
64949200 1014 |
 |
|
0.999058 0.0000155908 |
-0.01817% | -0.1673% |
2366520000 36931 |
80761800 1260 |
|
|
2.24 0.0000349563 |
-2.68682% | +11.077% |
2339070000 36502 |
252944000 3947 |
 |
|
26.03 0.000406211 |
-2.19712% | -4.22151% |
2337160000 36473 |
83590800 1304 |
 |
|
34.29 0.000535112 |
+3.02935% | +38.7437% |
2244600000 35028 |
138495000 2161 |
 |
|
119.55 0.00186564 |
+0.76907% | +4.08133% |
2169560000 33857 |
41901400 654 |
 |
|
0.756325 0.0000118028 |
+2.18001% | +12.2011% |
2120460000 33091 |
312185000 4872 |
 |
|
2.25 0.0000351124 |
-7.04856% | +10.7044% |
1976420000 30843 |
115792000 1807 |
 |
|
10.34 0.000161361 |
-6.08112% | +3.05793% |
1863980000 29088 |
88087200 1375 |
 |
|
5.41 0.0000844257 |
-0.03798% | +12.9168% |
1812340000 28282 |
173512000 2708 |
 |
|
3464.71 0.0540685 |
-0.89738% | +3.07057% |
1791970000 27965 |
43677300 682 |
 |
|
2 0.000031211 |
-1.24917% | +2.08042% |
1780900000 27792 |
49539000 773 |
 |
|
0.00018053 0.00000000281726 |
-3.52097% | +34.3225% |
1755110000 27389 |
270198000 4217 |
 |
|
0.00002567 0.000000000400593 |
+6.42395% | +78.3381% |
1704560000 26601 |
541701000 8454 |
 |
|
0.046746 0.000000729494 |
-1.22662% | +5.92997% |
1628730000 25417 |
142840000 2229 |
 |
|
108.79 0.00169772 |
+0.35145% | +1.91039% |
1582310000 24693 |
23020000 359 |
 |
|
0.193715 0.00000302302 |
-7.11977% | +12.4957% |
1580340000 24662 |
113242000 1767 |
 |
|
3206.91 0.0500454 |
-1.05923% | +3.33802% |
1538170000 24004 |
9847920 154 |
 |
|
0.0280091 0.000000437096 |
-0.1752% | +29.3332% |
1423870000 22220 |
20537 ? |
 |
|
0.0268343 0.000000418762 |
-2.94179% | +4.48915% |
1422900000 22205 |
35607300 556 |
 |
|
1.011 0.0000157772 |
-6.0985% | +0.0980615% |
1362260000 21259 |
108153000 1688 |
|
|
0.900755 0.0000140567 |
-4.17506% | +4.67006% |
1351500000 21091 |
37295900 582 |
 |
|
89.53 0.00139716 |
-2.21765% | +5.99908% |
1326850000 20706 |
93930300 1466 |
 |
|
0.00000132 0.0000000000205993 |
+3.40152% | +3.62002% |
1311350000 20464 |
37017400 578 |
 |
|
64.69 0.00100952 |
-5.84325% | -1.73538% |
1281210000 19994 |
19490600 304 |
 |
|
0.852984 0.0000133112 |
-1.95208% | -5.15497% |
1211180000 18901 |
425282000 6637 |
 |
|
17.16 0.00026779 |
-4.929% | -10.5307% |
1210370000 18888 |
46138100 720 |
 |
|
3134.78 0.0489198 |
-0.53181% | +3.20918% |
1209910000 18881 |
773277 12 |
 |
|
0.0305708 0.000000477072 |
-0.81589% | -4.1536% |
1181010000 18430 |
7935430 124 |
 |
|
0.907181 0.000014157 |
-4.68854% | +9.50178% |
1163090000 18151 |
151076000 2358 |
 |
|
4.77 0.0000744382 |
-5.55163% | +22.6855% |
1146730000 17895 |
13123700 205 |
 |
|
42.01 0.000655587 |
+0.46519% | +4.28726% |
1129770000 17631 |
21620500 337 |
 |
|
0.615111 0.00000959911 |
+11.6213% | +5.37194% |
1108810000 17304 |
316513000 4939 |
 |
|
13.02 0.000203184 |
+0.18348% | -5.50239% |
1039960000 16229 |
57916100 904 |
 |
|
0.116377 0.00000181612 |
-2.73147% | +9.46597% |
1036350000 16173 |
84386400 1317 |
 |
|
7.17 0.000111891 |
-5.40515% | +3.37945% |
1031660000 16100 |
58861800 919 |
 |
|
1.079 0.0000168383 |
-2.03468% | -1.43584% |
1031350000 16095 |
5236240 82 |
 |
|
0.453803 0.00000708182 |
-2.96412% | +5.1228% |
1024570000 15989 |
85407400 1333 |
 |
|
0.00005192 0.000000000810237 |
-0.32417% | +3.57649% |
1023320000 15969 |
10951100 171 |
 |
|
7.58 0.00011829 |
-1.07514% | +13.3746% |
1012490000 15800 |
6570500 103 |
 |
|
0.252276 0.00000393689 |
+3.17004% | +12.4946% |
991751000 15477 |
80434800 1255 |
 |
|
10.19 0.00015902 |
+2.13318% | +20.1401% |
979230000 15281 |
112620 2 |
 |
|
0.990516 0.0000154575 |
-2.2339% | +3.17294% |
970311000 15142 |
30674400 479 |
 |
|
2.91 0.000045412 |
+1.19018% | +3.42091% |
953719000 14883 |
33102600 517 |
 |
|
2.96 0.0000461923 |
-9.00677% | -3.89587% |
937405000 14629 |
32085000 501 |
 |
|
4.75 0.0000741261 |
-3.60499% | -3.04303% |
930416000 14520 |
272177000 4247 |
 |
|
16.27 0.000253901 |
-0.00384% | +0.0466276% |
923411000 14410 |
5468950 85 |
|
|
0.804321 0.0000125518 |
-8.62596% | +5.94923% |
923354000 14409 |
359483000 5610 |
 |
|
0.834816 0.0000130277 |
-5.14464% | +8.22714% |
911806000 14229 |
23563600 368 |
 |
|
0.597505 0.00000932436 |
-4.15045% | +1.00227% |
895033000 13967 |
53179200 830 |
 |
|
41.24 0.000643571 |
-8.34709% | -2.5515% |
870058000 13578 |
154272000 2407 |
 |
|
168.58 0.00263077 |
-4.16999% | +2.79516% |
863320000 13473 |
11529700 180 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng