USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
63654 1 |
-1.44531% | -0.942288% |
1253270000000 19684200 |
27779900000 436317 |
|
|
3120.74 0.0490151 |
-1.30928% | +1.23778% |
380879000000 5982180 |
11864800000 186351 |
 |
|
1 0.0000157062 |
+0.02968% | -0.0047091% |
110394000000 1733870 |
34185500000 536925 |
|
|
599.45 0.0094151 |
-2.45687% | +7.07185% |
92272900000 1449260 |
1100050000 17278 |
 |
|
142.23 0.0022339 |
-4.43841% | -3.15622% |
63522100000 997693 |
3295180000 51755 |
 |
|
1 0.0000157062 |
-0.18515% | +0.00915446% |
33398200000 524560 |
7621320000 119702 |
|
|
3120.44 0.0490104 |
-1.24377% | +1.9923% |
29145500000 457765 |
74969100 1177 |
 |
|
0.522333 0.00000820388 |
-0.96569% | +4.34809% |
28763000000 451758 |
1089870000 17118 |
 |
|
0.148298 0.0000023292 |
-2.6775% | -2.92401% |
21356000000 335423 |
966008000 15172 |
 |
|
5.35 0.0000840283 |
-2.71072% | -16.0056% |
18517300000 290837 |
197035000 3095 |
 |
|
0.464247 0.00000729157 |
-2.00035% | -1.74489% |
16401000000 257598 |
334043000 5247 |
 |
|
0.0000253 0.000000000397368 |
-2.93554% | +11.1312% |
14875400000 233636 |
625909000 9831 |
 |
|
34.96 0.00054909 |
-2.23808% | -1.03919% |
13227200000 207750 |
405098000 6363 |
 |
|
0.119519 0.00000187719 |
+2.33777% | +8.38638% |
10461800000 164315 |
393354000 6178 |
 |
|
63676 1.00011 |
-0.90186% | -1.22279% |
9880760000 155189 |
231859000 3642 |
 |
|
482.65 0.00758061 |
+0.15259% | +0.827078% |
9504080000 149273 |
276735000 4346 |
|
|
6.81 0.000106959 |
-1.8643% | +0.556316% |
9224500000 144882 |
190421000 2991 |
|
|
14.65 0.000230096 |
-0.78576% | +4.32813% |
8599510000 135066 |
359421000 5645 |
 |
|
0.70481 0.0000110699 |
-1.96003% | +3.56487% |
6533360000 102614 |
312997000 4916 |
 |
|
86.56 0.00135953 |
+2.80012% | +6.00651% |
6439270000 101137 |
549293000 8627 |
 |
|
13.4 0.000210463 |
-2.85299% | -0.593685% |
6206100000 97474 |
133324000 2094 |
|
|
7.6 0.000119367 |
-5.6655% | +0.184569% |
5717820000 89805 |
134241000 2108 |
|
|
5.76 0.0000904679 |
+0.16041% | -0.823544% |
5369210000 84330 |
1862790 29 |
|
|
0.999637 0.0000157005 |
+0.07101% | -0.0233797% |
5225530000 82073 |
673226000 10574 |
|
|
0.999839 0.0000157037 |
-0.04599% | +0.196099% |
4417520000 69383 |
7086860000 111308 |
|
|
0.110945 0.00000174253 |
-7.50195% | +32.9467% |
3965930000 62290 |
284814000 4473 |
 |
|
27 0.000424068 |
+2.22369% | +2.78753% |
3960400000 62203 |
174237000 2737 |
 |
|
2.64 0.0000414644 |
-3.50188% | +5.50308% |
3852860000 60514 |
58636400 921 |
 |
|
8.88 0.000139471 |
-2.76478% | -6.96005% |
3786050000 59465 |
122220000 1920 |
 |
|
0.128032 0.0000020109 |
+0.81329% | +2.56927% |
3421290000 53736 |
19104300 300 |
 |
|
0.113228 0.00000177839 |
-1.01348% | +0.510119% |
3275240000 51442 |
57535500 904 |
|
|
5.97 0.0000937662 |
-1.2129% | -3.47448% |
3246280000 50987 |
159766000 2509 |
 |
|
8.25 0.000129576 |
-2.07852% | -0.178266% |
3221420000 50596 |
169268000 2659 |
|
|
8.22 0.000129105 |
-4.95696% | +0.361477% |
3174910000 49866 |
132678000 2084 |
|
|
52.51 0.000824734 |
-1.17485% | -4.17798% |
3145630000 49406 |
5206140 82 |
 |
|
0.0000074 0.000000000116226 |
-7.65277% | +42.765% |
3106750000 48795 |
939131000 14750 |
 |
|
3069.55 0.0482111 |
-0.20654% | -1.38382% |
3055440000 47989 |
177930000 2795 |
 |
|
2.05 0.0000321978 |
-2.79797% | -0.439548% |
2983040000 46852 |
56134700 882 |
|
|
2.94 0.0000461763 |
-1.51075% | +6.79662% |
2943150000 46226 |
1342760 21 |
 |
|
2.93 0.0000460193 |
-12.073% | -3.32319% |
2927830000 45985 |
648975000 10193 |
 |
|
436.93 0.00686252 |
-6.15182% | -6.97441% |
2907980000 45673 |
22131700 348 |
 |
|
0.0394066 0.000000618929 |
-2.2464% | -3.02443% |
2859700000 44915 |
61326800 963 |
 |
|
1.07 0.0000168057 |
-3.05364% | -6.17606% |
2840950000 44621 |
187465000 2944 |
 |
|
0.119609 0.00000187861 |
-1.14681% | +3.67672% |
2761590000 43374 |
23906900 375 |
 |
|
2866.83 0.0450271 |
+0.16918% | -3.76852% |
2650120000 41623 |
93921000 1475 |
 |
|
3230.79 0.0507435 |
-0.71681% | +1.23666% |
2536650000 39841 |
103451000 1625 |
 |
|
0.258701 0.00000406322 |
-4.34752% | -0.850768% |
2448540000 38457 |
73654600 1157 |
|
|
2.32 0.0000364385 |
-4.72694% | +2.59797% |
2425900000 38102 |
198116000 3112 |
 |
|
0.999432 0.0000156973 |
+0.0062% | -0.12711% |
2354820000 36985 |
138401000 2174 |
|
|
2.35 0.0000369096 |
-4.83898% | +12.6745% |
2343910000 36814 |
60991600 958 |
 |
|
25.8 0.000405221 |
-3.43941% | -8.59018% |
2322980000 36485 |
75137700 1180 |
 |
|
2.2 0.0000345537 |
-6.37235% | +1.78367% |
2292390000 36005 |
225877000 3548 |
 |
|
121.43 0.00190721 |
+1.11023% | +1.78233% |
2205170000 34635 |
42507000 668 |
 |
|
31.51 0.000494903 |
-0.83046% | +16.11% |
2062770000 32398 |
146114000 2295 |
 |
|
0.731453 0.0000114884 |
-3.91641% | +2.83876% |
2050750000 32210 |
245203000 3851 |
 |
|
2.28 0.0000358102 |
-3.80667% | +16.8794% |
2010240000 31573 |
102471000 1609 |
 |
|
10.45 0.00016413 |
-4.94925% | -6.68961% |
1881930000 29558 |
71461500 1122 |
 |
|
5.35 0.0000840283 |
-3.82893% | -0.435699% |
1793630000 28171 |
280590000 4407 |
|
|
3448.75 0.0541669 |
-1.27913% | +1.26949% |
1781750000 27985 |
56726800 891 |
 |
|
0.00018257 0.00000000286749 |
-6.2088% | +28.4639% |
1773510000 27855 |
202702000 3184 |
 |
|
0.00002645 0.00000000041543 |
-9.52351% | +74.3027% |
1753200000 27536 |
502463000 7892 |
 |
|
1.96 0.0000307842 |
-3.67481% | -2.44256% |
1751160000 27504 |
41122800 646 |
 |
|
0.0462508 0.000000726426 |
-4.70331% | +3.87549% |
1614450000 25357 |
119485000 1877 |
 |
|
0.198144 0.0000031121 |
-3.12234% | +11.5228% |
1612700000 25329 |
121034000 1901 |
 |
|
107.28 0.00168496 |
-2.61562% | +0.179854% |
1557820000 24467 |
21085600 331 |
|
|
3204.55 0.0503314 |
-1.0589% | +1.27163% |
1520730000 23885 |
8474550 133 |
 |
|
0.0269869 0.000000423862 |
-4.77716% | -1.03786% |
1431290000 22480 |
31391200 493 |
 |
|
0.0277278 0.000000435499 |
+2.71702% | +28.8375% |
1410750000 22158 |
12376.1 ? |
 |
|
0.913605 0.0000143493 |
-1.55028% | +2.40446% |
1369560000 21511 |
31210800 490 |
 |
|
1.009 0.0000158476 |
-5.35932% | -6.1947% |
1361960000 21391 |
81754700 1284 |
 |
|
90.14 0.00141576 |
-1.00616% | +4.21603% |
1334230000 20956 |
89944500 1413 |
 |
|
18.73 0.000294178 |
+4.66035% | +2.7838% |
1319450000 20724 |
66132400 1039 |
 |
|
65.82 0.00103378 |
-2.01691% | +0.0254422% |
1295840000 20353 |
18101600 284 |
|
|
0.00000133 0.0000000000208893 |
+4.13696% | +5.90887% |
1285140000 20185 |
66953900 1052 |
 |
|
3121.17 0.0490218 |
-0.72936% | +2.14867% |
1209650000 18999 |
742512 12 |
 |
|
0.848146 0.0000133212 |
-4.88133% | -16.0194% |
1209370000 18995 |
439691000 6906 |
 |
|
0.0310603 0.00000048784 |
+1.56029% | -3.43557% |
1200690000 18858 |
8409060 132 |
 |
|
42.63 0.000669557 |
+0.33624% | +3.83056% |
1145140000 17986 |
18365500 288 |
 |
|
0.89635 0.0000140783 |
-6.76957% | +2.30722% |
1144420000 17975 |
119338000 1874 |
 |
|
0.599725 0.00000941942 |
-8.96892% | +0.0394053% |
1080940000 16978 |
206767000 3248 |
|
|
4.62 0.0000725628 |
-3.63358% | +15.595% |
1080310000 16968 |
9211260 145 |
 |
|
7.29 0.000114498 |
-2.25887% | +4.52768% |
1047870000 16458 |
45097000 708 |
 |
|
0.117033 0.00000183815 |
-2.26289% | +7.47195% |
1039400000 16325 |
57502900 903 |
 |
|
1.084 0.0000170256 |
+0.78586% | +4.53917% |
1037830000 16300 |
3516480 55 |
 |
|
0.456465 0.00000716934 |
-1.84146% | +1.68678% |
1030150000 16180 |
76382000 1200 |
 |
|
0.00005217 0.000000000819394 |
-0.41708% | +1.40176% |
1026980000 16130 |
16749200 263 |
 |
|
7.67 0.000120467 |
+2.31924% | +13.2749% |
1025190000 16102 |
3568030 56 |
 |
|
12.49 0.000196171 |
-1.15455% | -12.4649% |
999032000 15691 |
59467200 934 |
 |
|
1.005 0.0000157848 |
-2.10827% | +1.55319% |
983968000 15454 |
34129500 536 |
 |
|
10.05 0.000157848 |
+0.43886% | +14.4159% |
966230000 15176 |
118264 2 |
 |
|
2.9 0.0000455481 |
-0.71641% | -2.28341% |
949859000 14919 |
28741000 451 |
 |
|
0.239655 0.00000376408 |
-6.56155% | +1.81572% |
944674000 14837 |
74395300 1168 |
 |
|
0.814179 0.0000127877 |
-5.01021% | +3.79442% |
934608000 14679 |
153435000 2410 |
 |
|
4.75 0.0000746046 |
-3.7483% | -5.10989% |
930862000 14620 |
186029000 2922 |
 |
|
16.12 0.000253184 |
-1.40307% | -0.407889% |
915192000 14374 |
6304960 99 |
|
|
0.837564 0.000013155 |
-2.85811% | +3.44059% |
913184000 14343 |
17789700 279 |
 |
|
2.83 0.0000444486 |
-8.87386% | -11.1638% |
897363000 14094 |
27184800 427 |
 |
|
42.67 0.000670185 |
-2.63867% | -4.2165% |
894528000 14050 |
132114000 2075 |
 |
|
0.587102 0.00000922116 |
-5.44969% | -4.88842% |
878715000 13801 |
57216000 899 |
 |
|
168.56 0.00264744 |
-3.54132% | -2.91426% |
864291000 13575 |
9573070 150 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng