İlk 100 Kripto Para
Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
---|---|---|---|---|---|---|
Bitcoin BTC Al / Sat |
64407 1 |
+0.2449% | -0.262963% |
1266090000000 19659500 |
18658800000 289728 |
|
Ethereum ETH Al / Sat |
3139.97 0.0487565 |
-0.23975% | +1.16297% |
382736000000 5943010 |
14392300000 223479 |
|
Tether USDT Al / Sat |
0.999747 0.0000155238 |
-0.02977% | -0.0455239% |
110436000000 1714810 |
44701200000 694107 |
|
BNB BNB Al / Sat |
609.51 0.00946429 |
+0.32399% | +8.72919% |
93553100000 1452670 |
1379330000 21418 |
|
Solana SOL Al / Sat |
143.77 0.00223242 |
-2.38159% | -1.1072% |
64185000000 996646 |
3709040000 57593 |
|
USDC USDC Al / Sat |
1 0.0000155277 |
+0.05931% | +0.019367% |
33396500000 518572 |
6774720000 105196 |
|
Lido Staked Ether STETH Al / Sat |
3140.2 0.0487601 |
-0.17815% | +1.30191% |
29348200000 455711 |
98634400 1532 |
|
XRP XRP Al / Sat |
0.530765 0.00000824156 |
+1.18161% | +6.31063% |
29239900000 454029 |
1247280000 19367 |
|
Dogecoin DOGE Al / Sat |
0.150669 0.00000233954 |
-0.35104% | -2.33779% |
21649200000 336162 |
1094760000 16999 |
|
Toncoin TON Al / Sat |
5.39 0.0000836944 |
-1.88106% | -22.0973% |
18701600000 290392 |
269772000 4189 |
|
Cardano ADA Al / Sat |
0.471426 0.00000732017 |
-0.91863% | +2.54153% |
16576500000 257394 |
366060000 5684 |
|
Shiba Inu SHIB Al / Sat |
0.0000255 0.000000000395957 |
+1.60519% | +12.107% |
15003500000 232970 |
778354000 12086 |
|
Avalanche AVAX Al / Sat |
35.41 0.000549836 |
-0.63236% | -0.463769% |
13346600000 207242 |
432329000 6713 |
|
TRON TRX Al / Sat |
0.116768 0.00000181314 |
+2.44029% | +7.8949% |
10225900000 158785 |
443290000 6883 |
|
Wrapped Bitcoin WBTC Al / Sat |
64437 1.00056 |
+0.37487% | -0.373257% |
9985370000 155050 |
220222000 3420 |
|
Bitcoin Cash BCH Al / Sat |
476.88 0.00740485 |
-0.75659% | -1.41679% |
9362700000 145381 |
316019000 4907 |
|
Polkadot DOT Al / Sat |
6.86 0.00010652 |
-0.96152% | +1.02862% |
9296400000 144352 |
195954000 3043 |
|
Chainlink LINK Al / Sat |
14.85 0.000230586 |
+0.64702% | +7.36219% |
8683130000 134829 |
401194000 6230 |
|
Polygon MATIC Al / Sat |
0.718958 0.0000111638 |
+1.33514% | +6.46898% |
6655700000 103348 |
335210000 5205 |
|
Litecoin LTC Al / Sat |
85.72 0.00133104 |
+2.47786% | +4.66809% |
6392940000 99268 |
502962000 7810 |
|
Internet Computer ICP Al / Sat |
13.53 0.00021009 |
-1.11007% | +2.10203% |
6258220000 97176 |
155474000 2414 |
|
Uniswap UNI Al / Sat |
7.79 0.000120961 |
+0.07008% | +3.27736% |
5865860000 91083 |
160147000 2487 |
|
LEO Token LEO Al / Sat |
5.74 0.000089129 |
-0.52785% | -1.68922% |
5322940000 82653 |
1772700 28 |
|
Dai DAI Al / Sat |
0.999325 0.0000155172 |
-0.07326% | -0.15501% |
5197030000 80698 |
540373000 8391 |
|
First Digital USD FDUSD Al / Sat |
1 0.0000155277 |
+0.00349% | -1.62303% |
4409030000 68462 |
10000000000 155277 |
|
Hedera HBAR Al / Sat |
0.115483 0.00000179319 |
+1.61536% | +38.5652% |
4096250000 63605 |
426864000 6628 |
|
Ethereum Classic ETC Al / Sat |
26.68 0.000414279 |
+1.79053% | +0.572466% |
3904430000 60627 |
158139000 2456 |
|
Stacks STX Al / Sat |
2.65 0.0000411484 |
-3.25076% | +6.78521% |
3846850000 59733 |
70195600 1090 |
|
Aptos APT Al / Sat |
8.94 0.000138818 |
-0.6912% | -6.97778% |
3799930000 59004 |
137327000 2132 |
|
Cronos CRO Al / Sat |
0.125712 0.00000195202 |
-0.36941% | +2.20202% |
3347260000 51975 |
14096700 219 |
|
Stellar XLM Al / Sat |
0.113785 0.00000176682 |
-0.19995% | +1.94946% |
3292040000 51118 |
65383500 1015 |
|
Render RNDR Al / Sat |
8.47 0.00013152 |
+0.05483% | +5.13974% |
3268700000 50755 |
155886000 2421 |
|
Cosmos Hub ATOM Al / Sat |
8.32 0.000129191 |
-1.35624% | +0.269271% |
3243750000 50368 |
136383000 2118 |
|
Filecoin FIL Al / Sat |
5.98 0.0000928557 |
+0.08536% | -2.42912% |
3237960000 50278 |
172515000 2679 |
|
OKB OKB Al / Sat |
52.66 0.000817689 |
-3.44477% | -5.53416% |
3158100000 49038 |
7661100 119 |
|
Pepe PEPE Al / Sat |
0.00000743 0.000000000115371 |
+1.56254% | +41.931% |
3119200000 48434 |
1193090000 18526 |
|
Renzo Restaked ETH EZETH Al / Sat |
3081.41 0.0478472 |
-0.10816% | -1.65016% |
3073740000 47728 |
247606000 3845 |
|
Immutable IMX Al / Sat |
2.06 0.0000319871 |
-6.03582% | -0.803669% |
2988630000 46407 |
72856000 1131 |
|
Bittensor TAO Al / Sat |
448.6 0.00696573 |
-0.87838% | -3.87232% |
2983210000 46322 |
27242400 423 |
|
dogwifhat WIF Al / Sat |
3 0.0000465831 |
+2.0316% | +9.80597% |
2977080000 46227 |
838193000 13015 |
|
XT.com XT Al / Sat |
2.96 0.000045962 |
-1.07332% | +9.92207% |
2960950000 45977 |
1622860 25 |
|
Arbitrum ARB Al / Sat |
1.084 0.000016832 |
-2.13645% | -6.35886% |
2864570000 44480 |
220569000 3425 |
|
VeChain VET Al / Sat |
0.0393333 0.000000610756 |
-0.6016% | -3.16507% |
2858930000 44393 |
67529000 1049 |
|
Kaspa KAS Al / Sat |
0.118483 0.00000183977 |
-0.08055% | -0.240077% |
2724810000 42310 |
28083900 436 |
|
Maker MKR Al / Sat |
2887.67 0.0448389 |
+1.49559% | -4.95182% |
2667070000 41414 |
92602000 1438 |
|
Wrapped eETH WEETH Al / Sat |
3244.1 0.0503734 |
-0.20644% | +0.523463% |
2540480000 39448 |
118842000 1845 |
|
Optimism OP Al / Sat |
2.4 0.0000372665 |
-0.68871% | +7.49909% |
2505620000 38907 |
209290000 3250 |
|
The Graph GRT Al / Sat |
0.261705 0.00000406368 |
-1.48837% | -0.317837% |
2482620000 38549 |
80429900 1249 |
|
Theta Network THETA Al / Sat |
2.42 0.0000375771 |
+4.79829% | +15.2986% |
2412300000 37458 |
69794200 1084 |
|
Injective INJ Al / Sat |
26.38 0.000409621 |
-0.7545% | -6.17263% |
2369960000 36800 |
85110200 1322 |
|
Ethena USDe USDE Al / Sat |
0.998987 0.000015512 |
+0.08716% | -0.443878% |
2366580000 36748 |
71010100 1103 |
|
Fetch.ai FET Al / Sat |
2.24 0.0000347821 |
-1.34887% | +7.6131% |
2322270000 36060 |
245788000 3817 |
|
Arweave AR Al / Sat |
34.01 0.000528097 |
+7.18655% | +31.5492% |
2225540000 34558 |
147096000 2284 |
|
Monero XMR Al / Sat |
120.72 0.00187451 |
+0.80459% | +2.73901% |
2186480000 33951 |
42897400 666 |
|
Fantom FTM Al / Sat |
0.744852 0.0000115658 |
+2.07997% | +4.3037% |
2085950000 32390 |
312793000 4857 |
|
Core CORE Al / Sat |
2.3 0.0000357137 |
-1.0056% | +14.7524% |
2013400000 31263 |
107658000 1672 |
|
Celestia TIA Al / Sat |
10.55 0.000163817 |
-3.25518% | -3.76002% |
1893590000 29403 |
86221600 1339 |
|
THORChain RUNE Al / Sat |
5.43 0.0000843155 |
+0.79205% | +5.6185% |
1818360000 28235 |
299042000 4643 |
|
Rocket Pool ETH RETH Al / Sat |
3467.19 0.0538375 |
-0.45562% | +1.5582% |
1793820000 27854 |
48536000 754 |
|
FLOKI FLOKI Al / Sat |
0.00018389 0.00000000285539 |
-0.73596% | +28.9054% |
1783020000 27686 |
260533000 4045 |
|
Lido DAO LDO Al / Sat |
1.99 0.0000309001 |
-0.05828% | -2.59534% |
1774300000 27551 |
47951400 745 |
|
Algorand ALGO Al / Sat |
0.209111 0.00000324701 |
+3.26437% | +17.9245% |
1696320000 26340 |
127788000 1984 |
|
Bonk BONK Al / Sat |
0.00002552 0.000000000396267 |
+4.52369% | +70.4653% |
1686240000 26183 |
576110000 8946 |
|
GALA GALA Al / Sat |
0.0467279 0.000000725578 |
+0.48955% | +0.638668% |
1626620000 25258 |
135799000 2109 |
|
Quant QNT Al / Sat |
109.32 0.00169749 |
+1.42054% | +0.569241% |
1587310000 24647 |
23261700 361 |
|
Mantle Staked Ether METH Al / Sat |
3213.07 0.0498916 |
-0.22554% | +0.672337% |
1529590000 23751 |
9809690 152 |
|
Beam BEAM Al / Sat |
0.0271369 0.000000421373 |
-1.30768% | +0.084645% |
1436120000 22300 |
31509300 489 |
|
Zebec Protocol ZBC Al / Sat |
0.0276363 0.000000429129 |
-1.15929% | +26.0642% |
1406270000 21836 |
16009.5 ? |
|
Flow FLOW Al / Sat |
0.91931 0.0000142748 |
-0.94013% | +3.17477% |
1373240000 21323 |
32275700 501 |
|
Jupiter JUP Al / Sat |
1.018 0.0000158072 |
-3.47995% | -2.67465% |
1372800000 21316 |
96611300 1500 |
|
Aave AAVE Al / Sat |
90.16 0.00139998 |
+0.33713% | +3.54808% |
1330550000 20660 |
92538100 1437 |
|
Bitcoin SV BSV Al / Sat |
65.88 0.00102297 |
-1.91834% | -2.15936% |
1291350000 20052 |
18608300 289 |
|
BitTorrent BTT Al / Sat |
0.00000133 0.0000000000206519 |
+5.76107% | +5.61831% |
1282820000 19919 |
45600600 708 |
|
NEO NEO Al / Sat |
17.6 0.000273288 |
-1.2591% | -9.55138% |
1238340000 19229 |
43205700 671 |
|
ether.fi Staked ETH EETH Al / Sat |
3125.3 0.0485287 |
-1.02878% | +1.74322% |
1212960000 18835 |
822602 13 |
|
Ethena ENA Al / Sat |
0.83437 0.0000129559 |
-2.21583% | -11.2259% |
1184310000 18390 |
423586000 6577 |
|
Flare FLR Al / Sat |
0.0305922 0.000000475028 |
-0.21687% | -3.63717% |
1178850000 18305 |
7547380 117 |
|
SingularityNET AGIX Al / Sat |
0.911428 0.0000141524 |
-2.64962% | +5.81846% |
1163660000 18069 |
143455000 2228 |
|
MultiversX EGLD Al / Sat |
42.63 0.000661946 |
+2.472% | +3.32048% |
1142910000 17747 |
20358600 316 |
|
Wormhole W Al / Sat |
0.616362 0.00000957069 |
+14.4732% | +3.36433% |
1107830000 17202 |
338246000 5252 |
|
Akash Network AKT Al / Sat |
4.68 0.0000726697 |
-7.30472% | +23.0036% |
1094860000 17001 |
11899900 185 |
|
Chiliz CHZ Al / Sat |
0.117929 0.00000183117 |
+1.02039% | +8.17604% |
1047290000 16262 |
64452000 1001 |
|
Axie Infinity AXS Al / Sat |
7.32 0.000113663 |
-0.77836% | +2.71224% |
1046980000 16257 |
51705200 803 |
|
Tokenize Xchange TKX Al / Sat |
13.05 0.000202637 |
+0.71022% | -5.5678% |
1044670000 16221 |
48059000 746 |
|
The Sandbox SAND Al / Sat |
0.461769 0.00000717021 |
+0.17303% | +3.3784% |
1040490000 16156 |
82746600 1285 |
|
eCash XEC Al / Sat |
0.00005279 0.000000000819708 |
+3.73138% | +2.71821% |
1037670000 16113 |
11605400 180 |
|
Ribbon Finance RBN Al / Sat |
1.077 0.0000167233 |
-3.6301% | -3.19713% |
1027960000 15962 |
3758860 58 |
|
Gate GT Al / Sat |
7.63 0.000118476 |
-0.57458% | +9.91536% |
1018790000 15819 |
5677110 88 |
|
Tezos XTZ Al / Sat |
1.011 0.0000156985 |
+0.37688% | +2.30858% |
990108000 15374 |
34098600 529 |
|
KuCoin KCS Al / Sat |
10.22 0.000158693 |
+3.1131% | +20.0923% |
981762000 15245 |
123960 2 |
|
Conflux CFX Al / Sat |
0.249434 0.00000387314 |
+2.2433% | +6.92273% |
980749000 15229 |
80644500 1252 |
|
Synthetix Network SNX Al / Sat |
2.92 0.0000453409 |
+3.6129% | -0.840467% |
953556000 14807 |
32166700 499 |
|
Worldcoin WLD Al / Sat |
4.8 0.000074533 |
+0.28073% | -3.06507% |
938665000 14575 |
268495000 4169 |
|
EOS EOS Al / Sat |
0.818692 0.0000127124 |
-6.59064% | +5.44875% |
936509000 14542 |
195018000 3028 |
|
Ronin RON Al / Sat |
2.95 0.0000458067 |
-7.93156% | -7.05995% |
931041000 14457 |
32571100 506 |
|
Cheelee CHEEL Al / Sat |
16.22 0.000251859 |
-0.36561% | +2.25441% |
919846000 14283 |
3430350 53 |
|
Mina Protocol MINA Al / Sat |
0.843104 0.0000130915 |
-1.75036% | +4.75019% |
918841000 14267 |
23106700 359 |
|
ORDI ORDI Al / Sat |
42.09 0.000653561 |
-3.3803% | -4.02776% |
882470000 13703 |
149533000 2322 |
|
Pyth Network PYTH Al / Sat |
0.589471 0.00000915313 |
-2.81057% | -4.1731% |
882207000 13699 |
61588100 956 |
|
Marinade staked SOL MSOL Al / Sat |
169.89 0.002638 |
-2.4948% | -1.50705% |
871596000 13534 |
10509300 163 |