USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
3370.82 0.0525967 |
+3.28561% | +0.521976% |
? ? |
490.48 ? |
|
|
3360.27 0.0522845 |
+0.11912% | +2.88773% |
? ? |
? ? |
 |
|
3342.93 0.0521559 |
-0.9943% | +3.16505% |
577855000 9016 |
7681800 120 |
 |
|
3339.48 0.0519553 |
-0.1369% | +2.99226% |
? ? |
? ? |
 |
|
3327.37 0.0519131 |
-0.49396% | +3.27733% |
146965000 2293 |
8674.45 ? |
 |
|
3315.05 0.0515752 |
+0.91889% | +3.51229% |
? ? |
627.87 ? |
 |
|
3302.8 0.0515298 |
-1.06141% | +3.48075% |
675901000 10545 |
3102840 48 |
 |
|
3295.77 0.0512498 |
+0.64235% | +1.62286% |
? ? |
2932.05 ? |
 |
|
3288.21 0.0512134 |
-0.47093% | +2.61297% |
? ? |
5741.69 ? |
 |
|
3286.88 0.0509799 |
+1.62013% | +1.95803% |
2159760 33 |
288.94 ? |
 |
|
3256.54 0.0508136 |
+0.13179% | +3.32095% |
? ? |
13606.4 ? |
 |
|
3248.54 0.0505153 |
-0.06998% | +2.87992% |
? ? |
? ? |
 |
|
3245.64 0.050638 |
-1.00679% | +3.11607% |
230139000 3591 |
4363020 68 |
 |
|
3237.92 0.0505175 |
-1.18214% | +3.02759% |
2525630000 39404 |
117719000 1837 |
 |
|
3231.3 0.0505048 |
-2.8961% | -3.62023% |
? ? |
66102 1 |
 |
|
3213.65 0.0501389 |
-1.02416% | +3.07619% |
386549000 6031 |
2684570 42 |
 |
|
3204.89 0.0500022 |
-1.1215% | +3.27299% |
1538170000 23998 |
9838150 153 |
 |
|
3201.56 0.0498584 |
-0.11999% | +2.91222% |
? ? |
222463 3 |
 |
|
3190.83 0.049648 |
-0.12702% | +2.87051% |
? ? |
1870710 29 |
 |
|
3190.58 0.0496929 |
-0.27477% | 0% |
? ? |
155.03 ? |
|
|
3186.67 0.0496652 |
-0.73461% | +3.02534% |
62576000 975 |
528760 8 |
 |
|
3185.66 0.0495537 |
-0.6795% | +4.01554% |
? ? |
9809.62 ? |
 |
|
3179.93 0.0493632 |
-0.52794% | +3.26267% |
? ? |
11506.5 ? |
 |
|
3165.84 0.0492293 |
+0.47241% | +3.03541% |
? ? |
65804 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) price graph](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3165.56 0.0492779 |
+1.82608% | +4.26244% |
? ? |
54386 1 |
 |
|
3158.09 0.0490029 |
+0.72528% | +1.7609% |
? ? |
398778 6 |
 |
|
3156.74 0.0491176 |
-0.00496% | +2.89777% |
? ? |
? ? |
 |
|
3156.18 0.0489323 |
-1.5634% | 0% |
? ? |
27374 ? |
|
|
3155.8 0.0489803 |
+0.80006% | +2.58081% |
? ? |
123549 2 |
 |
|
3153.34 0.0488269 |
+0.93073% | +2.72834% |
36180700 560 |
90471 1 |
 |
|
3153.15 0.0489475 |
+0.16976% | +3.57489% |
? ? |
15713900 244 |
 |
|
3152.88 0.0490278 |
-0.02258% | +2.38445% |
? ? |
8718840 136 |
 |
|
3151.75 0.0489045 |
+0.37126% | +2.70925% |
? ? |
424752 7 |
 |
|
3150.43 0.0489897 |
-0.04335% | +2.75544% |
? ? |
2514350 39 |
 |
|
3148.61 0.0489576 |
-0.00277% | +2.52517% |
? ? |
13731300 214 |
 |
|
3145.89 0.0491883 |
-0.45539% | +2.54685% |
? ? |
? ? |
 |
|
3145.18 0.0488997 |
-0.36559% | +2.74598% |
? ? |
2224590000 34587 |
 |
|
3145.18 0.0489081 |
-0.29533% | +2.58113% |
? ? |
3160100 49 |
 |
|
3144.86 0.0489031 |
+0.12905% | +2.43971% |
? ? |
36039 1 |
 |
|
3144.83 0.048975 |
-0.31332% | +2.6589% |
? ? |
3795580 59 |
 |
|
3144.67 0.048987 |
-0.29503% | +2.71205% |
? ? |
? ? |
 |
|
3144.35 0.0486877 |
+0.6392% | +4.63992% |
35952600 557 |
9340.45 ? |
 |
|
3143.06 0.0488933 |
+0.05596% | +2.36312% |
? ? |
65812 1 |
 |
|
3140.49 0.0489386 |
-0.34008% | +2.6779% |
? ? |
? ? |
 |
|
3140.24 0.048918 |
-0.23116% | +2.64101% |
? ? |
2918130 45 |
 |
|
3140.03 0.0488333 |
-0.03519% | +2.33255% |
? ? |
81130 1 |
 |
|
3139.25 0.0488318 |
-0.32001% | +2.8032% |
? ? |
430627 7 |
 |
|
3138.36 0.0488332 |
-0.9941% | +3.80524% |
? ? |
182.99 ? |
 |
|
3136.7 0.0490224 |
-0.3932% | +2.63588% |
? ? |
? ? |
 |
|
3136.43 0.0488754 |
-0.64946% | +2.31963% |
? ? |
721231 11 |
 |
|
3135.41 0.0488976 |
-0.73392% | +2.44515% |
? ? |
26255700 409 |
 |
|
3134.66 0.0489065 |
-0.99079% | +3.33964% |
29273500000 456720 |
100414000 1567 |
 |
|
3133.43 0.0488873 |
-1.12889% | +2.96491% |
382070000000 5960990 |
15045300000 234735 |
 |
|
3132.98 0.0488856 |
-0.85765% | +2.99576% |
? ? |
86533 1 |
 |
|
3132.42 0.0487529 |
-0.46346% | +2.64514% |
? ? |
3884.13 ? |
 |
|
3131.13 0.0488514 |
-0.64763% | +3.089% |
1209910000 18877 |
769077 12 |
 |
|
3129.54 0.0489327 |
-0.37146% | +2.56399% |
? ? |
92.89 ? |
 |
|
3129.54 0.0489327 |
-0.47488% | +2.56399% |
? ? |
? ? |
 |
|
3129.07 0.0488193 |
-0.4893% | +3.12846% |
139763000 2181 |
548127 9 |
 |
|
3125.14 0.0487579 |
-0.83918% | +3.18267% |
637642000 9948 |
12163900 190 |
 |
|
3124.31 0.0485352 |
+1.51286% | +0.829411% |
? ? |
3043710 47 |
|
|
3123.14 0.0486516 |
-0.83501% | +0.681588% |
? ? |
7628.13 ? |
|
|
3121.41 0.0486792 |
-0.02714% | 0% |
? ? |
625.32 ? |
|
|
3118.95 0.0486409 |
-0.74151% | +1.91966% |
? ? |
18298900 285 |
 |
|
3107.89 0.0483997 |
-1.37415% | +1.07113% |
? ? |
846.91 ? |
 |
|
3102.47 0.0484875 |
-1.31543% | +1.7273% |
? ? |
48058 1 |
 |
|
3098.49 0.0483421 |
-0.80663% | +0.989395% |
774940000 12090 |
28473800 444 |
|
|
3094.55 0.0481387 |
-0.80815% | +1.38747% |
? ? |
13481.7 ? |
 |
|
3082.62 0.0479972 |
+0.77403% | +2.89467% |
? ? |
2795.81 ? |
 |
|
3062.59 0.0476393 |
-1.01464% | +4.50855% |
? ? |
1698.05 ? |
 |
|
3061.55 0.0476128 |
-1.36934% | +1.63931% |
? ? |
219.91 ? |
 |
|
3060.3 0.0474208 |
+0.70254% | +1.39946% |
17316600 268 |
436156 7 |
 |
|
3055.42 0.0473107 |
-3.83268% | +0.405774% |
25407300 393 |
213.2 ? |
|
|
3054.39 0.0476541 |
-0.76793% | -0.599045% |
3056960000 47694 |
187357000 2923 |
|
|
3033.28 0.0470269 |
+0.5446% | 0% |
? ? |
75292 1 |
|
|
3031.18 0.0471317 |
-2.55597% | -1.51745% |
? ? |
4356.74 ? |
 |
|
2875.3 0.0447399 |
-1.28124% | +5.94934% |
? ? |
3781.08 ? |
 |
|
2853.2 0.0443947 |
-0.79993% | -5.62938% |
? ? |
? ? |
 |
|
2815.42 0.0439525 |
-2.22791% | -5.74325% |
? ? |
? ? |
 |
|
2813.1 0.0438943 |
-2.22791% | -5.58111% |
? ? |
? ? |
 |
|
2812.86 0.0438858 |
-2.82962% | -5.33649% |
2599390000 40555 |
93703600 1462 |
 |
|
2785.33 0.0431894 |
-95.6946% | -95.6152% |
36888 1 |
474.17 ? |
![pTokens BTC [OLD] (PBTC) price graph](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2430.54 0.0377501 |
+0.60009% | -1.66015% |
? ? |
147048 2 |
 |
|
2330.6 0.0363616 |
+0.45002% | -2.20914% |
573967000 8955 |
10793200 168 |
 |
|
2330.29 0.0362004 |
+0.56223% | -2.20342% |
? ? |
204991 3 |
 |
|
2328.23 0.0362162 |
+0.31116% | -2.24644% |
? ? |
572200 9 |
 |
|
2325.41 0.0362807 |
+1.06857% | -2.49786% |
428129000 6680 |
11121800 174 |
 |
|
1951.04 0.030427 |
-1.2333% | +1.62281% |
? ? |
5.75 ? |
 |
|
1928.6 0.0299008 |
-3.37897% | +18.0572% |
283505 4 |
198.27 ? |
 |
|
1815.73 0.0283903 |
+0.19318% | +10.3683% |
? ? |
20945 ? |
 |
|
1532.78 0.0239662 |
-1.31967% | +4.13361% |
? ? |
? ? |
 |
|
1510.92 0.0234546 |
-10.0718% | -23.7334% |
? ? |
223458 3 |
 |
|
1489.83 0.0232946 |
+0.37175% | +1.13092% |
? ? |
1415.34 ? |
 |
|
1405.94 0.0217698 |
+1.29311% | +6.50884% |
26299700 407 |
1625680 25 |
 |
|
1302.35 0.0203213 |
-0.41602% | +1.19968% |
? ? |
5902.41 ? |
 |
|
1286.3 0.0200686 |
-0.69596% | +2.13276% |
337052000 5259 |
? ? |
 |
|
1252.49 0.0193938 |
+0.93422% | +0.279645% |
29379000 455 |
1.73 ? |
|
|
1246.12 0.019344 |
-0.59821% | -1.26892% |
? ? |
21.47 ? |
 |
|
1204.44 0.0187459 |
-0.37135% | +2.36029% |
? ? |
690.39 ? |
 |
|
1182.93 0.0183765 |
+2.2142% | -0.0313037% |
? ? |
5780.07 ? |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng