USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
64236 1 |
+0.63603% | -0.769907% |
1264850000000 19698000 |
29810100000 464246 |
|
|
3129.29 0.0487337 |
+0.57397% | +0.912682% |
381928000000 5947930 |
12853700000 200175 |
|
|
1 0.0000155734 |
+0.04306% | -0.0891903% |
110464000000 1720300 |
43111900000 671400 |
|
|
603.07 0.00939186 |
-1.32237% | +7.70179% |
92774200000 1444810 |
1278320000 19908 |
 |
|
143.09 0.0022284 |
-1.20526% | -1.31887% |
63985500000 996473 |
3602270000 56100 |
 |
|
1 0.0000155734 |
+0.033% | -0.0396303% |
33397800000 520118 |
7406490000 115344 |
|
|
3127.74 0.0487096 |
+0.5461% | +1.054% |
29287400000 456105 |
76255800 1188 |
 |
|
0.522825 0.00000814217 |
+0.94882% | +4.35884% |
28822900000 448871 |
1171010000 18237 |
 |
|
0.149835 0.00000233344 |
-0.06506% | -1.8861% |
21582200000 336109 |
1020510000 15893 |
 |
|
5.41 0.0000842522 |
+3.8237% | -24.443% |
18804100000 292844 |
225854000 3517 |
 |
|
0.468434 0.00000729512 |
-0.20709% | +0.41924% |
16545200000 257665 |
352997000 5497 |
|
|
0.0000255 0.000000000397122 |
+1.86184% | +11.6664% |
15095800000 235093 |
762446000 11874 |
 |
|
35.21 0.00054834 |
+0.09173% | -0.748443% |
13304100000 207190 |
399284000 6218 |
|
|
0.118506 0.00000184554 |
+2.8549% | +8.64459% |
10377200000 161608 |
441667000 6878 |
 |
|
64201 0.999829 |
+0.70568% | -1.10457% |
9955950000 155048 |
204562000 3186 |
 |
|
481.38 0.00749673 |
+1.00356% | -0.394336% |
9481950000 147666 |
296578000 4619 |
|
|
6.89 0.000107301 |
+0.8972% | +0.749887% |
9355170000 145692 |
187990000 2928 |
|
|
14.6 0.000227372 |
-0.31798% | +5.45417% |
8570060000 133465 |
373326000 5814 |
 |
|
0.709364 0.0000110472 |
+0.75789% | +4.32786% |
6584990000 102551 |
313077000 4876 |
 |
|
85.43 0.00133044 |
+2.19819% | +4.99326% |
6361160000 99065 |
451339000 7029 |
 |
|
13.43 0.000209151 |
-0.74911% | +0.13895% |
6226630000 96970 |
149474000 2328 |
|
|
7.68 0.000119604 |
-0.38646% | +1.53387% |
5798860000 90308 |
150847000 2349 |
 |
|
5.85 0.0000911045 |
+1.69926% | +0.016546% |
5422340000 84444 |
1863500 29 |
|
|
0.998955 0.0000155571 |
-0.02216% | -0.0953555% |
5214110000 81202 |
639155000 9954 |
|
|
1 0.0000155734 |
+0.00439% | -0.325004% |
4419390000 68825 |
8330690000 129737 |
|
|
0.112484 0.00000175176 |
-1.44035% | +35.7526% |
4020490000 62613 |
385011000 5996 |
 |
|
26.79 0.000417212 |
+2.5453% | +2.18096% |
3931510000 61227 |
164531000 2562 |
 |
|
2.65 0.0000412695 |
-1.87981% | +7.54848% |
3853940000 60019 |
63932500 996 |
 |
|
8.87 0.000138136 |
-0.01218% | -7.42549% |
3780450000 58874 |
125074000 1948 |
 |
|
0.129064 0.00000200997 |
+2.04775% | +3.14497% |
3443930000 53634 |
19571500 305 |
 |
|
0.1133 0.00000176447 |
+0.27189% | +0.0638786% |
3278780000 51062 |
63423200 988 |
|
|
5.97 0.0000929733 |
+1.05536% | -4.33808% |
3248190000 50585 |
168138000 2618 |
 |
|
0.00000764 0.000000000118981 |
+1.30367% | +47.5676% |
3242160000 50492 |
1220460000 19007 |
 |
|
8.34 0.000129882 |
-0.74858% | +1.00975% |
3229530000 50295 |
147363000 2295 |
 |
|
8.21 0.000127858 |
-1.47636% | -0.969446% |
3207810000 49957 |
125245000 1950 |
|
|
52.43 0.000816514 |
-0.77497% | -4.75572% |
3145960000 48993 |
5650960 88 |
 |
|
3078.64 0.0479449 |
+2.13773% | -1.64033% |
3071700000 47837 |
219196000 3414 |
 |
|
3 0.0000467202 |
+2.10219% | +3.63353% |
3004910000 46797 |
750390000 11686 |
 |
|
2.05 0.0000319255 |
-3.14227% | -0.951846% |
2986830000 46515 |
69901800 1089 |
|
|
446.34 0.00695104 |
-2.83877% | -4.66858% |
2971720000 46280 |
21428900 334 |
 |
|
2.94 0.0000457858 |
-1.44585% | +8.08443% |
2940910000 45800 |
1522580 24 |
 |
|
0.0392985 0.000000612012 |
+0.50337% | -4.09011% |
2857570000 44502 |
62972100 981 |
 |
|
1.072 0.0000166947 |
-0.91846% | -6.62598% |
2845090000 44308 |
191557000 2983 |
 |
|
0.119073 0.00000185437 |
+0.98522% | +2.25186% |
2747500000 42788 |
27308300 425 |
 |
|
2854.55 0.0444551 |
+0.45998% | -5.68631% |
2642860000 41158 |
93847800 1462 |
 |
|
3239.27 0.0504465 |
+0.86597% | +0.635945% |
2542530000 39596 |
113293000 1764 |
|
|
2.37 0.000036909 |
-0.23147% | +4.62043% |
2482990000 38669 |
198963000 3099 |
 |
|
0.259735 0.00000404496 |
-2.20946% | +0.190232% |
2466480000 38412 |
77595200 1208 |
|
|
2.44 0.0000379991 |
+1.07012% | +17.5439% |
2441490000 38022 |
64155900 999 |
 |
|
0.998227 0.0000155458 |
+0.15835% | -0.483327% |
2363550000 36809 |
115378000 1797 |
|
|
25.97 0.000404442 |
-0.4682% | -8.60619% |
2341790000 36470 |
78839500 1228 |
 |
|
2.21 0.0000344172 |
-1.70855% | +4.878% |
2316480000 36076 |
231813000 3610 |
 |
|
120.85 0.00188205 |
+2.35155% | +2.35592% |
2193110000 34154 |
39514700 615 |
 |
|
32.73 0.000509718 |
+0.97829% | +24.5329% |
2144810000 33402 |
144078000 2244 |
 |
|
0.736003 0.0000114621 |
-0.12895% | +3.28944% |
2063480000 32135 |
301183000 4690 |
 |
|
2.3 0.0000358189 |
-0.33889% | +17.177% |
2037840000 31736 |
104335000 1625 |
 |
|
10.43 0.000162431 |
-2.32272% | -4.38883% |
1875410000 29207 |
82631600 1287 |
 |
|
0.00018726 0.00000000291628 |
+1.85067% | +31.2577% |
1830680000 28510 |
271563000 4229 |
 |
|
0.00002721 0.000000000423753 |
+7.81503% | +84.7681% |
1814960000 28265 |
629753000 9807 |
 |
|
5.36 0.0000834735 |
+0.76636% | +2.8862% |
1798570000 28010 |
284495000 4431 |
 |
|
3459.4 0.0538747 |
+0.79797% | +1.00658% |
1788950000 27860 |
41853100 652 |
 |
|
1.97 0.0000306796 |
-0.35522% | -3.91753% |
1755050000 27332 |
45836400 714 |
 |
|
0.200877 0.00000312834 |
+0.13747% | +15.4768% |
1640660000 25551 |
128063000 1994 |
 |
|
0.0465114 0.000000724342 |
+0.45489% | +4.24355% |
1626350000 25328 |
128387000 1999 |
 |
|
108.57 0.00169081 |
+1.43031% | +1.10523% |
1579030000 24591 |
22390500 349 |
 |
|
3206.91 0.0499425 |
+0.90865% | +0.567325% |
1528880000 23810 |
8240500 128 |
|
|
0.0269234 0.00000041929 |
-0.68562% | -4.9232% |
1426220000 22211 |
29577300 461 |
 |
|
0.0275175 0.000000428542 |
-1.31711% | +25.4017% |
1398330000 21777 |
16234.8 ? |
 |
|
1.014 0.0000157914 |
-1.58685% | -3.01938% |
1370910000 21350 |
89670800 1396 |
 |
|
0.912076 0.0000142041 |
+0.37405% | +2.17937% |
1369320000 21325 |
29906700 466 |
 |
|
89.37 0.0013918 |
-0.25526% | +2.80997% |
1323960000 20619 |
88422300 1377 |
 |
|
0.00000134 0.0000000000208684 |
+7.33235% | +6.80515% |
1303190000 20295 |
59834800 932 |
 |
|
18.42 0.000286862 |
+3.89749% | -2.33457% |
1299140000 20232 |
57494000 895 |
 |
|
65.94 0.00102691 |
-0.49915% | -1.77254% |
1298580000 20223 |
17928600 279 |
 |
|
3133.19 0.0487945 |
+1.03901% | +1.60456% |
1218460000 18976 |
811251 13 |
 |
|
0.845873 0.0000131731 |
-1.46295% | -16.101% |
1209250000 18832 |
440206000 6856 |
 |
|
0.0306613 0.000000477501 |
+0.66355% | -5.24067% |
1184430000 18446 |
7302410 114 |
 |
|
0.903233 0.0000140664 |
-2.52353% | +4.21943% |
1158030000 18034 |
131551000 2049 |
 |
|
42.31 0.000658911 |
+1.95665% | +3.44735% |
1137930000 17722 |
18968800 295 |
 |
|
4.67 0.0000727278 |
-1.31366% | +19.3631% |
1090960000 16990 |
11143400 174 |
 |
|
0.602221 0.00000937864 |
+6.87241% | -1.22611% |
1085060000 16898 |
329136000 5126 |
 |
|
1.096 0.0000170685 |
+1.6531% | +3.15122% |
1048860000 16334 |
3552550 55 |
 |
|
7.25 0.000112907 |
-0.07467% | +3.07962% |
1041980000 16227 |
46363400 722 |
 |
|
0.00005254 0.000000000818227 |
+3.80352% | +2.3596% |
1036730000 16145 |
15887500 247 |
 |
|
0.116536 0.00000181486 |
+1.18544% | +6.83395% |
1035870000 16132 |
69420900 1081 |
 |
|
7.74 0.000120538 |
+2.31648% | +13.8672% |
1033560000 16096 |
4455300 69 |
 |
|
0.456775 0.00000711355 |
+0.39883% | +1.99194% |
1032430000 16079 |
80656500 1256 |
 |
|
12.79 0.000199184 |
-0.22375% | -11.0398% |
1022840000 15929 |
59876700 932 |
 |
|
1.007 0.0000156824 |
-0.20588% | +2.22413% |
986762000 15367 |
33849800 527 |
 |
|
10.19 0.000158693 |
+2.173% | +15.9714% |
979923000 15261 |
114687 2 |
 |
|
0.244872 0.00000381349 |
+0.70992% | +3.16511% |
967325000 15065 |
81336500 1267 |
 |
|
2.89 0.0000450072 |
+2.05417% | -2.39438% |
947156000 14750 |
30178400 470 |
 |
|
0.814564 0.0000126855 |
-5.76503% | +3.44993% |
935175000 14564 |
164581000 2563 |
 |
|
4.74 0.000073818 |
-1.12299% | -4.66945% |
932296000 14519 |
244875000 3814 |
 |
|
0.838869 0.0000130641 |
-0.30047% | +2.73411% |
919378000 14318 |
20180900 314 |
 |
|
2.9 0.0000451629 |
-5.00855% | -9.16363% |
917411000 14287 |
24133700 376 |
 |
|
16.13 0.000251199 |
+0.12536% | +0.19826% |
914435000 14241 |
3865070 60 |
|
|
42.2 0.000657198 |
-1.18093% | -3.47945% |
886719000 13809 |
134452000 2094 |
 |
|
0.588496 0.00000916489 |
-2.15895% | -4.09761% |
883790000 13764 |
60191700 937 |
 |
|
169.24 0.00263564 |
-0.95172% | -0.86255% |
866428000 13493 |
9495040 148 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng