Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

63721

1

 -0.65449% -1.16422%

1253700000000

19668100

22840300000

358318

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3122.2

0.0489811

 -0.98233% +1.28506%

380852000000

5974800

10676400000

167491

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999675

0.0000156829

 +0.005% -0.0389844%

110390000000

1731800

39704400000

622883

BNB BNB 买入/卖出

600.36

0.00941845

 -1.8533% +7.23397%

92304800000

1448080

1140280000

17889

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.54

0.00223617

 -3.27772% -2.94653%

63758300000

1000240

3289200000

51601

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.000015688

 +0.00557% +0.052198%

33395100000

523902

6937920000

108842

Lido Staked Ether STETH 买入/卖出

3120.28

0.0489509

 -0.84804% +1.32181%

29148300000

457279

78242200

1227

 Lido Staked Ether (STETH) 价格走势图

XRP XRP 买入/卖出

0.521974

0.00000818873

 -0.78769% +3.769%

28756200000

451127

1093380000

17153

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.148259

0.00000232589

 -2.10496% -2.94913%

21361900000

335125

982893000

15420

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.35

0.0000839308

 -1.46254% -16.0214%

18615300000

292036

206479000

3239

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.466204

0.00000731381

 -1.21156% -1.33067%

16465500000

258310

337102000

5288

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002533

0.000000000397377

 -2.11398% +10.7492%

14903100000

233800

692715000

10867

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

35.08

0.000550335

 -1.39059% -0.675756%

13269900000

208178

415793000

6523

TRON TRX 买入/卖出

0.119485

0.00000187448

 +2.60774% +8.3555%

10450100000

163941

399025000

6260

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

63717

0.999592

 -0.43436% -1.15984%

9884710000

155071

228399000

3583

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

482.49

0.0075693

 +1.19587% +0.792958%

9506580000

149139

283894000

4454

Polkadot DOT 买入/卖出

6.82

0.000106992

 -1.17537% +0.218674%

9254220000

145180

192976000

3027

Chainlink LINK 买入/卖出

14.72

0.000230927

 +0.18227% +4.85653%

8670450000

136022

367365000

5763

 Chainlink (LINK) 价格走势图

Polygon MATIC 买入/卖出

0.706727

0.0000110871

 -1.0992% +3.84656%

6556200000

102854

314455000

4933

 Polygon (MATIC) 价格走势图

Litecoin LTC 买入/卖出

86.71

0.00136031

 +3.75756% +6.2004%

6447660000

101151

554628000

8701

 Litecoin (LTC) 价格走势图

Internet Computer ICP 买入/卖出

13.35

0.000209435

 -2.45534% -1.87686%

6178880000

96934

134468000

2110

 Internet Computer (ICP) 价格走势图

Uniswap UNI 买入/卖出

7.6

0.000119229

 -5.42468% +0.182039%

5724260000

89802

135228000

2121

LEO Token LEO 买入/卖出

5.8

0.0000909904

 -0.23505% -0.234293%

5384160000

84467

1875000

29

Dai DAI 买入/卖出

0.999456

0.0000156795

 +0.0197% -0.0414502%

5224590000

81963

659141000

10341

First Digital USD FDUSD 买入/卖出

1.001

0.0000157037

 +0.15795% +0.354758%

4423160000

69391

7130060000

111856

Ethereum Classic ETC 买入/卖出

27.04

0.000424203

 +2.72995% +2.93133%

3964640000

62197

176789000

2773

 Ethereum Classic (ETC) 价格走势图

Hedera HBAR 买入/卖出

0.110602

0.00000173512

 -6.30888% +32.234%

3941800000

61839

291979000

4581

 Hedera (HBAR) 价格走势图

Stacks STX 买入/卖出

2.66

0.0000417301

 -1.46274% +6.01085%

3866240000

60654

59828500

939

 Stacks (STX) 价格走势图

Aptos APT 买入/卖出

8.89

0.000139466

 -2.46701% -6.8585%

3788330000

59431

123433000

1936

 Aptos (APT) 价格走势图

Cronos CRO 买入/卖出

0.128542

0.00000201657

 +1.81639% +3.34689%

3424810000

53728

19076200

299

 Cronos (CRO) 价格走势图

Stellar XLM 买入/卖出

0.113473

0.00000178016

 -0.30188% +0.726891%

3282570000

51497

60206700

945

Filecoin FIL 买入/卖出

5.95

0.0000933436

 -0.74731% -3.77605%

3241670000

50855

162710000

2553

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.26

0.000129583

 -1.27296% -0.544939%

3218110000

50486

169004000

2651

Render RNDR 买入/卖出

8.23

0.000129112

 -3.13002% +0.567387%

3181870000

49917

137073000

2150

OKB OKB 买入/卖出

52.59

0.000825032

 -0.82663% -4.03885%

3156180000

49514

5221940

82

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.0000074

0.000000000116091

 -6.61808% +41.8621%

3116660000

48894

958990000

15045

 Pepe (PEPE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3069.24

0.0481502

 +0.08693% -1.39377%

3058690000

47985

204644000

3210

 Renzo Restaked ETH (EZETH) 价格走势图

Immutable IMX 买入/卖出

2.04

0.0000320035

 -2.83401% -1.04957%

2977390000

46709

55682200

874

 Immutable (IMX) 价格走势图

XT.com XT 买入/卖出

2.95

0.0000462796

 -1.24109% +6.90457%

2942070000

46155

1356900

21

 XT.com (XT) 价格走势图

dogwifhat WIF 买入/卖出

2.94

0.0000461227

 -7.36872% -3.00428%

2938180000

46094

663722000

10412

 dogwifhat (WIF) 价格走势图

Bittensor TAO 买入/卖出

437.51

0.00686366

 -5.39902% -6.85298%

2906970000

45605

23306900

366

 Bittensor (TAO) 价格走势图

VeChain VET 买入/卖出

0.0393603

0.000000617485

 -1.38196% -3.13827%

2859270000

44856

61268400

961

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

1.071

0.0000168018

 -2.40776% -6.14998%

2842080000

44587

188450000

2956

 Arbitrum (ARB) 价格走势图

Kaspa KAS 买入/卖出

0.120015

0.0000018828

 +0.07229% +4.02803%

2767100000

43410

24739800

388

 Kaspa (KAS) 价格走势图

Maker MKR 买入/卖出

2865.14

0.0449483

 +0.37434% -3.82517%

2649630000

41567

94372800

1481

 Maker (MKR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3229.83

0.0506696

 -0.6529% +1.20641%

2542010000

39879

109294000

1715

 Wrapped eETH (WEETH) 价格走势图

The Graph GRT 买入/卖出

0.258266

0.00000405168

 -3.54865% -1.01763%

2451780000

38463

74251400

1165

 The Graph (GRT) 价格走势图

Optimism OP 买入/卖出

2.33

0.000036553

 -4.34492% +2.04768%

2432210000

38156

199450000

3129

 Optimism (OP) 价格走势图

Theta Network THETA 买入/卖出

2.39

0.0000374943

 -2.08113% +14.3971%

2388770000

37475

60853800

955

 Theta Network (THETA) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.000015688

 +0.26112% -0.0648259%

2353030000

36914

143155000

2246

Injective INJ 买入/卖出

25.85

0.000405535

 -2.62915% -8.75842%

2326490000

36498

76256400

1196

 Injective (INJ) 价格走势图

Fetch.ai FET 买入/卖出

2.2

0.0000345136

 -4.85798% +1.76381%

2296350000

36025

223917000

3513

 Fetch.ai (FET) 价格走势图

Monero XMR 买入/卖出

122.21

0.00191723

 +2.29546% +2.43399%

2207150000

34626

40844600

641

 Monero (XMR) 价格走势图

Arweave AR 买入/卖出

31.56

0.000495113

 +0.50534% +16.3051%

2062510000

32357

145330000

2280

 Arweave (AR) 价格走势图

Fantom FTM 买入/卖出

0.730404

0.0000114586

 -3.6034% +2.69131%

2047730000

32125

245954000

3859

 Fantom (FTM) 价格走势图

Core CORE 买入/卖出

2.28

0.0000357686

 -2.67747% +17.1753%

2015270000

31616

103042000

1617

 Core (CORE) 价格走势图

Celestia TIA 买入/卖出

10.47

0.000164253

 -3.61632% -8.57701%

1885770000

29584

73780300

1157

 Celestia (TIA) 价格走势图

THORChain RUNE 买入/卖出

5.36

0.0000840877

 -2.58915% -0.0917761%

1799780000

28235

281515000

4416

Rocket Pool ETH RETH 买入/卖出

3448.72

0.0541035

 -1.10759% +1.26879%

1782660000

27966

56772500

891

 Rocket Pool ETH (RETH) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018208

0.00000000285647

 -6.08622% +28.1177%

1771540000

27792

222432000

3490

 FLOKI (FLOKI) 价格走势图

Lido DAO LDO 买入/卖出

1.97

0.0000309054

 -3.33162% -2.34208%

1753310000

27506

42365200

665

 Lido DAO (LDO) 价格走势图

Bonk BONK 买入/卖出

0.00002619

0.000000000410869

 -9.05267% +72.6073%

1732670000

27182

519740000

8154

 Bonk (BONK) 价格走势图

GALA GALA 买入/卖出

0.0463696

0.000000727447

 -3.78825% +3.16516%

1616860000

25365

120834000

1896

 GALA (GALA) 价格走势图

Algorand ALGO 买入/卖出

0.19728

0.00000309493

 -3.08577% +11.0361%

1603760000

25160

121043000

1899

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

107.39

0.00168473

 -1.82553% +0.281324%

1561300000

24494

21133600

332

Mantle Staked Ether METH 买入/卖出

3201.74

0.0502289

 -0.79176% +1.18274%

1522390000

23883

8077350

127

 Mantle Staked Ether (METH) 价格走势图

Beam BEAM 买入/卖出

0.027095

0.000000425067

 -4.12651% -0.641125%

1434390000

22503

31541100

495

Zebec Protocol ZBC 买入/卖出

0.0276666

0.000000434033

 +2.7164% +28.5529%

1409990000

22120

12294.3

?

 Zebec Protocol (ZBC) 价格走势图

Flow FLOW 买入/卖出

0.912169

0.0000143101

 -1.2976% +2.24351%

1368000000

21461

30987300

486

 Flow (FLOW) 价格走势图

Jupiter JUP 买入/卖出

1.01

0.0000158449

 -4.15463% -6.09691%

1364600000

21408

82670300

1297

 Jupiter (JUP) 价格走势图

Aave AAVE 买入/卖出

90.01

0.00141208

 -0.89235% +3.57695%

1333900000

20926

90797300

1424

 Aave (AAVE) 价格走势图

NEO NEO 买入/卖出

18.69

0.000293209

 +5.1601% +2.58166%

1322030000

20740

65596400

1029

 NEO (NEO) 价格走势图

Bitcoin SV BSV 买入/卖出

65.74

0.00103133

 -1.72799% -0.929563%

1295090000

20317

18157900

285

BitTorrent BTT 买入/卖出

0.00000133

0.000000000020865

 +4.72929% +5.70354%

1281520000

20105

66853900

1049

 BitTorrent (BTT) 价格走势图

Flare FLR 买入/卖出

0.0316509

0.00000049654

 +3.89228% -1.59919%

1222210000

19174

8085020

127

 Flare (FLR) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3119.13

0.0489329

 -1.16055% +2.08196%

1208620000

18961

743279

12

 ether.fi Staked ETH (EETH) 价格走势图

Ethena ENA 买入/卖出

0.84252

0.0000132175

 -4.38734% -16.5765%

1196830000

18776

441018000

6919

 Ethena (ENA) 价格走势图

SingularityNET AGIX 买入/卖出

0.896263

0.0000140606

 -5.68547% +2.29727%

1149930000

18040

125777000

1973

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

42.62

0.000668622

 +1.11369% +3.45037%

1145090000

17964

18565600

291

 MultiversX (EGLD) 价格走势图

Akash Network AKT 买入/卖出

4.63

0.0000726354

 -2.85137% +15.7997%

1081650000

16969

9240500

145

 Akash Network (AKT) 价格走势图

Wormhole W 买入/卖出

0.599179

0.00000939992

 -6.63628% -1.6435%

1076670000

16891

229327000

3598

 Wormhole (W) 价格走势图

Axie Infinity AXS 买入/卖出

7.29

0.000114365

 -1.34561% +3.89556%

1046520000

16418

45675100

717

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.116925

0.00000183432

 -1.82565% +7.3726%

1040870000

16329

67182800

1054

 Chiliz (CHZ) 价格走势图

Ribbon Finance RBN 买入/卖出

1.084

0.0000170058

 +1.0448% +4.53109%

1034040000

16222

3488850

55

 Ribbon Finance (RBN) 价格走势图

The Sandbox SAND 买入/卖出

0.456588

0.00000716295

 -1.42711% +1.71414%

1030380000

16165

76501700

1200

 The Sandbox (SAND) 价格走势图

eCash XEC 买入/卖出

0.00005224

0.000000000819541

 +1.04435% +1.53865%

1027040000

16112

16799100

264

 eCash (XEC) 价格走势图

Gate GT 买入/卖出

7.68

0.000120484

 +2.54389% +13.2989%

1023560000

16058

3606560

57

 Gate (GT) 价格走势图

Tokenize Xchange TKX 买入/卖出

12.51

0.000196257

 -0.89101% -12.2972%

997872000

15655

38287100

601

 Tokenize Xchange (TKX) 价格走势图

Tezos XTZ 买入/卖出

1.006

0.0000157821

 -1.17084% +1.16146%

985888000

15467

34275500

538

 Tezos (XTZ) 价格走势图

KuCoin KCS 买入/卖出

10.07

0.000157978

 +0.62173% +14.687%

968618000

15196

122110

2

 KuCoin (KCS) 价格走势图

Synthetix Network SNX 买入/卖出

2.9

0.0000454952

 -0.66394% -2.2696%

951410000

14926

29087500

456

 Synthetix Network (SNX) 价格走势图

Conflux CFX 买入/卖出

0.240343

0.0000037705

 -5.91286% +2.1079%

945627000

14835

88017700

1381

 Conflux (CFX) 价格走势图

EOS EOS 买入/卖出

0.813902

0.0000127685

 -5.20275% +3.75905%

934738000

14664

155679000

2442

 EOS (EOS) 价格走势图

Worldcoin WLD 买入/卖出

4.72

0.0000740473

 -3.53195% -5.59929%

928366000

14564

188636000

2959

 Worldcoin (WLD) 价格走势图

Mina Protocol MINA 买入/卖出

0.836406

0.0000131215

 -2.67721% +3.29759%

914134000

14341

18408900

289

 Mina Protocol (MINA) 价格走势图

Cheelee CHEEL 买入/卖出

16.12

0.000252891

 -1.41573% -0.376808%

912254000

14311

6328000

99

Ronin RON 买入/卖出

2.85

0.0000447108

 -8.43625% -10.8408%

900519000

14127

26368200

414

 Ronin (RON) 价格走势图

ORDI ORDI 买入/卖出

42.68

0.000669564

 -2.0443% -4.19531%

897132000

14074

133314000

2091

 ORDI (ORDI) 价格走势图

Pyth Network PYTH 买入/卖出

0.58792

0.00000922329

 -4.67224% -5.21613%

881911000

13835

57202800

897

 Pyth Network (PYTH) 价格走势图

Marinade staked SOL MSOL 买入/卖出

168.66

0.00264594

 -3.23434% -2.8552%

866466000

13593

2938490

46

 Marinade staked SOL (MSOL) 价格走势图
开始交易

未发现

现在交易