Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

63777

1

 -1.23144% -0.522912%

1255150000000

19681500

24458400000

383523

Ethereum ETH 买入/卖出

3131.25

0.0490999

 -0.90007% +1.83062%

381697000000

5985250

11480800000

180026

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999897

0.000015679

 +0.02178% -0.0505073%

110414000000

1731360

18949600000

297142

BNB BNB 买入/卖出

598.14

0.0093792

 -2.55819% +7.41101%

91991600000

1442480

992300000

15560

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.74

0.00219121

 -3.75994% -2.97384%

62407300000

978585

2975710000

46661

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999954

0.0000156799

 -0.00541% +0.0326583%

33368600000

523241

6212530000

97416

Lido Staked Ether STETH 买入/卖出

3127.86

0.0490468

 -0.93839% +1.77454%

29208500000

458007

75280400

1180

 Lido Staked Ether (STETH) 价格走势图

XRP XRP 买入/卖出

0.524621

0.00000822638

 -0.12157% +3.59289%

28958500000

454087

1092270000

17127

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.147829

0.00000231805

 -2.64334% -4.83262%

21264300000

333438

910678000

14280

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.34

0.0000837345

 -1.61999% -12.0115%

18533400000

290616

187742000

2944

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.463115

0.00000726193

 -1.5618% -1.90572%

16333500000

256120

321617000

5043

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002527

0.000000000396249

 -1.83864% +10.2749%

14852900000

232903

582290000

9131

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

34.5

0.000540981

 -2.93153% -1.42669%

13028100000

204289

390852000

6129

 Avalanche (AVAX) 价格走势图

TRON TRX 买入/卖出

0.120163

0.00000188423

 +2.64765% +8.96796%

10515100000

164884

410801000

6442

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

63737

0.999435

 -1.21719% -0.386913%

9895880000

155173

212142000

3327

Bitcoin Cash BCH 买入/卖出

481.16

0.00754489

 +0.46204% +0.333488%

9467180000

148451

272286000

4270

Polkadot DOT 买入/卖出

6.76

0.000106001

 -1.23343% +0.526516%

9172700000

143834

191799000

3008

Chainlink LINK 买入/卖出

14.51

0.000227526

 -0.4704% +3.67113%

8513260000

133493

344632000

5404

 Chainlink (LINK) 价格走势图

Polygon MATIC 买入/卖出

0.704474

0.0000110466

 -2.15768% +3.95858%

6533430000

102448

298826000

4686

 Polygon (MATIC) 价格走势图

Litecoin LTC 买入/卖出

87.57

0.00137315

 +4.38951% +8.04595%

6512790000

102125

601958000

9439

 Litecoin (LTC) 价格走势图

Internet Computer ICP 买入/卖出

13.1

0.000205416

 -4.94932% -6.96073%

6052270000

94903

119089000

1867

 Internet Computer (ICP) 价格走势图

Uniswap UNI 买入/卖出

7.68

0.000120427

 -3.45405% +2.31548%

5774970000

90555

131056000

2055

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.74

0.0000900067

 -1.43287% -0.69826%

5326120000

83517

1770300

28

Dai DAI 买入/卖出

0.999525

0.0000156732

 -0.01518% -0.0492323%

5223850000

81913

614967000

9643

First Digital USD FDUSD 买入/卖出

0.99959

0.0000156742

 +0.04301% +0.125153%

4415430000

69237

5996620000

94031

Ethereum Classic ETC 买入/卖出

27.16

0.000425886

 +2.62755% +3.81859%

3982450000

62447

194831000

3055

 Ethereum Classic (ETC) 价格走势图

Hedera HBAR 买入/卖出

0.11088

0.00000173867

 -7.56641% +37.3725%

3965370000

62179

247942000

3888

 Hedera (HBAR) 价格走势图

Aptos APT 买入/卖出

8.85

0.000138773

 -2.03003% -6.42734%

3770380000

59122

121025000

1898

 Aptos (APT) 价格走势图

Stacks STX 买入/卖出

2.58

0.000040456

 -3.29561% +5.12913%

3750940000

58817

58964900

925

 Stacks (STX) 价格走势图

Cronos CRO 买入/卖出

0.12448

0.00000195192

 -2.68806% +0.395332%

3318180000

52031

20919100

328

Stellar XLM 买入/卖出

0.113918

0.0000017863

 +0.05164% +2.03804%

3294040000

51653

61440800

963

 Stellar (XLM) 价格走势图

Filecoin FIL 买入/卖出

6

0.0000940837

 +0.21188% -3.12141%

3259290000

51108

161503000

2532

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.29

0.000129992

 -0.18835% +1.21368%

3234040000

50712

164594000

2581

 Cosmos Hub (ATOM) 价格走势图

OKB OKB 买入/卖出

52.53

0.000823703

 -1.27941% -4.96525%

3149580000

49387

4792270

75

 OKB (OKB) 价格走势图

Render RNDR 买入/卖出

8.12

0.000127327

 -6.07974% +2.11433%

3140040000

49238

117010000

1835

 Render (RNDR) 价格走势图

Pepe PEPE 买入/卖出

0.00000733

0.000000000114939

 -6.50567% +42.5974%

3077630000

48259

839446000

13163

 Pepe (PEPE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3074.24

0.048206

 -0.1542% -1.41447%

3063330000

48035

154222000

2418

 Renzo Restaked ETH (EZETH) 价格走势图

Immutable IMX 买入/卖出

2.05

0.0000321453

 -2.4195% +0.0916608%

2976030000

46666

51363100

805

XT.com XT 买入/卖出

2.96

0.0000464146

 -1.36555% +9.40383%

2958320000

46388

1180550

19

 XT.com (XT) 价格走势图

VeChain VET 买入/卖出

0.0394277

0.000000618251

 -1.03974% -3.21864%

2864790000

44922

57251700

898

 VeChain (VET) 价格走势图

Bittensor TAO 买入/卖出

428.78

0.00672354

 -6.94526% -2.21096%

2850920000

44704

22741900

357

 Bittensor (TAO) 价格走势图

dogwifhat WIF 买入/卖出

2.84

0.000044533

 -10.9991% -3.15406%

2825540000

44306

501534000

7864

 dogwifhat (WIF) 价格走势图

Arbitrum ARB 买入/卖出

1.066

0.0000167155

 -2.50458% -5.88471%

2820670000

44230

177047000

2776

 Arbitrum (ARB) 价格走势图

Kaspa KAS 买入/卖出

0.118832

0.00000186336

 -0.14117% +4.70101%

2738390000

42940

21907300

344

 Kaspa (KAS) 价格走势图

Maker MKR 买入/卖出

2874.66

0.0450764

 +0.5827% -2.6346%

2657750000

41675

109277000

1714

 Maker (MKR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3233.09

0.0506968

 -0.83629% +1.45161%

2552660000

40027

68735700

1078

 Wrapped eETH (WEETH) 价格走势图

The Graph GRT 买入/卖出

0.258805

0.00000405822

 -3.13995% +0.208455%

2449830000

38415

68102600

1068

Optimism OP 买入/卖出

2.33

0.0000365358

 -3.72912% +3.81537%

2433600000

38160

193452000

3033

 Optimism (OP) 价格走势图

Theta Network THETA 买入/卖出

2.37

0.0000371631

 -3.23622% +14.3416%

2369810000

37160

57339300

899

 Theta Network (THETA) 价格走势图

Ethena USDe USDE 买入/卖出

0.998607

0.0000156588

 -0.042% -0.0348238%

2349920000

36848

122363000

1919

Injective INJ 买入/卖出

25.49

0.000399699

 -3.80782% -9.2283%

2292340000

35945

70545200

1106

 Injective (INJ) 价格走势图

Fetch.ai FET 买入/卖出

2.16

0.0000338701

 -6.72221% +1.74088%

2242960000

35171

208741000

3273

 Fetch.ai (FET) 价格走势图

Monero XMR 买入/卖出

120.37

0.00188748

 +0.37922% +2.58979%

2184610000

34256

42528200

667

 Monero (XMR) 价格走势图

Arweave AR 买入/卖出

31.02

0.000486413

 -12.701% +11.7912%

2027720000

31796

105655000

1657

 Arweave (AR) 价格走势图

Fantom FTM 买入/卖出

0.722995

0.000011337

 -4.14085% +3.90288%

2024400000

31744

202429000

3174

 Fantom (FTM) 价格走势图

Core CORE 买入/卖出

2.28

0.0000357518

 -2.0064% +15.3086%

2015100000

31598

80328800

1260

 Core (CORE) 价格走势图

Celestia TIA 买入/卖出

10.51

0.000164803

 -1.97673% -1.88137%

1887380000

29595

63928900

1002

 Celestia (TIA) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3456.47

0.0541996

 -0.99407% +1.58114%

1786640000

28016

62779300

984

 Rocket Pool ETH (RETH) 价格走势图

THORChain RUNE 买入/卖出

5.33

0.0000835777

 -3.17215% -1.41491%

1786240000

28009

291247000

4567

 THORChain (RUNE) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018177

0.00000000285027

 -3.28478% +30.3713%

1763230000

27649

195025000

3058

 FLOKI (FLOKI) 价格走势图

Lido DAO LDO 买入/卖出

1.95

0.0000305772

 -4.27116% -2.04375%

1734720000

27201

27840200

437

 Lido DAO (LDO) 价格走势图

Bonk BONK 买入/卖出

0.00002555

0.00000000040064

 -8.00221% +71.9788%

1686670000

26448

418096000

6556

 Bonk (BONK) 价格走势图

Algorand ALGO 买入/卖出

0.197835

0.00000310218

 -1.33112% +12.4875%

1607670000

25209

114369000

1793

 Algorand (ALGO) 价格走势图

GALA GALA 买入/卖出

0.0459726

0.00000072088

 -3.42622% +3.67001%

1601300000

25109

113855000

1785

 GALA (GALA) 价格走势图

Quant QNT 买入/卖出

106.75

0.00167391

 -2.68369% +1.20904%

1550520000

24313

20409700

320

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3212.31

0.050371

 -0.54187% +1.93071%

1528390000

23966

9787560

153

 Mantle Staked Ether (METH) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0285151

0.000000447134

 +2.5298% +36.8779%

1450510000

22745

10322

?

 Zebec Protocol (ZBC) 价格走势图

Beam BEAM 买入/卖出

0.0264341

0.000000414502

 -3.81486% -3.56167%

1399710000

21948

31897100

500

 Beam (BEAM) 价格走势图

Flow FLOW 买入/卖出

0.903663

0.00001417

 -2.41986% +2.81299%

1352010000

21200

31569500

495

 Flow (FLOW) 价格走势图

Jupiter JUP 买入/卖出

0.995771

0.0000156143

 -4.68614% -5.9162%

1341600000

21037

74280900

1165

 Jupiter (JUP) 价格走势图

Aave AAVE 买入/卖出

89.61

0.00140514

 -2.04464% +4.04872%

1323560000

20754

90944900

1426

 Aave (AAVE) 价格走势图

BitTorrent BTT 买入/卖出

0.00000133

0.0000000000208552

 +5.15794% +5.73403%

1291770000

20256

68683300

1077

 BitTorrent (BTT) 价格走势图

NEO NEO 买入/卖出

18.29

0.000286798

 +3.37407% -0.955502%

1289630000

20222

75319000

1181

Bitcoin SV BSV 买入/卖出

65.5

0.00102708

 -2.07074% -1.02668%

1287770000

20193

16948400

266

 Bitcoin SV (BSV) 价格走势图

Flare FLR 买入/卖出

0.0313369

0.000000491383

 +1.32309% -1.93823%

1213640000

19031

11460400

180

 Flare (FLR) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3126.1

0.0490192

 -1.03918% +0.986486%

1211620000

18999

297016

5

Ethena ENA 买入/卖出

0.823538

0.0000129136

 -5.2721% -14.62%

1168420000

18321

406637000

6376

 Ethena (ENA) 价格走势图

SingularityNET AGIX 买入/卖出

0.881643

0.0000138247

 -6.11146% +1.13054%

1128870000

17701

113571000

1781

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

42.02

0.0006589

 -1.95669% +1.75827%

1126890000

17670

18135400

284

 MultiversX (EGLD) 价格走势图

Akash Network AKT 买入/卖出

4.59

0.000071974

 -6.22288% +17.9833%

1074320000

16846

8765640

137

 Akash Network (AKT) 价格走势图

Wormhole W 买入/卖出

0.587799

0.00000921705

 -10.8619% -0.706385%

1056650000

16569

139520000

2188

Axie Infinity AXS 买入/卖出

7.3

0.000114469

 -1.04159% +4.66812%

1046080000

16403

44061400

691

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.116929

0.00000183352

 -2.22298% +7.16431%

1039470000

16300

62692100

983

 Chiliz (CHZ) 价格走势图

Ribbon Finance RBN 买入/卖出

1.082

0.0000169664

 +1.04204% +7.82469%

1034850000

16227

3380830

53

 Ribbon Finance (RBN) 价格走势图

The Sandbox SAND 买入/卖出

0.455751

0.00000714646

 -1.70877% +3.00648%

1027460000

16111

73854500

1158

 The Sandbox (SAND) 价格走势图

eCash XEC 买入/卖出

0.00005199

0.000000000815235

 +0.73161% +2.49606%

1023370000

16047

16649000

261

 eCash (XEC) 价格走势图

Gate GT 买入/卖出

7.58

0.000118859

 -0.13095% +11.3421%

1012900000

15883

4203570

66

 Gate (GT) 价格走势图

Tokenize Xchange TKX 买入/卖出

12.5

0.000196008

 -4.28728% -11.6039%

999010000

15665

54236200

850

 Tokenize Xchange (TKX) 价格走势图

Tezos XTZ 买入/卖出

0.998873

0.0000156629

 -1.65631% +1.08555%

977401000

15326

34314000

538

 Tezos (XTZ) 价格走势图

KuCoin KCS 买入/卖出

10.07

0.000157904

 -1.08023% +13.2101%

968043000

15180

112462

2

 KuCoin (KCS) 价格走势图

EOS EOS 买入/卖出

0.832762

0.0000130582

 -1.38127% +7.01537%

954298000

14964

157857000

2475

 EOS (EOS) 价格走势图

Conflux CFX 买入/卖出

0.240725

0.00000377472

 -5.42574% +3.47341%

946329000

14839

76282800

1196

 Conflux (CFX) 价格走势图

Synthetix Network SNX 买入/卖出

2.88

0.0000451602

 -2.48411% -2.40086%

943065000

14788

26615000

417

 Synthetix Network (SNX) 价格走势图

Worldcoin WLD 买入/卖出

4.68

0.0000733853

 -4.38028% -5.21557%

919929000

14425

186290000

2921

 Worldcoin (WLD) 价格走势图

Cheelee CHEEL 买入/卖出

16.11

0.000252615

 -1.54483% +0.537562%

914149000

14334

3740510

59

Mina Protocol MINA 买入/卖出

0.828301

0.0000129883

 -3.31826% +3.70693%

904143000

14178

15557300

244

 Mina Protocol (MINA) 价格走势图

ORDI ORDI 买入/卖出

42.32

0.000663604

 -1.87973% -5.93174%

887459000

13916

125853000

1973

 ORDI (ORDI) 价格走势图

Ronin RON 买入/卖出

2.8

0.0000439057

 -7.04606% -11.6105%

885040000

13878

26184600

411

 Ronin (RON) 价格走势图

Pyth Network PYTH 买入/卖出

0.579488

0.00000908673

 -5.70444% -3.92001%

868188000

13614

55566300

871

 Pyth Network (PYTH) 价格走势图

ApeCoin APE 买入/卖出

1.38

0.0000216393

 +8.82737% +12.7288%

866085000

13581

142346000

2232

 ApeCoin (APE) 价格走势图
开始交易

未发现

现在交易