Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 9 642,07 BTC 1 |
+0,31% |
-5,67%
|
USD 175 737 000 000 BTC 18 228 600 |
USD 52 964 900 000 BTC 5 494 280 |
|
USD 259,93 BTC 0,02697 |
-0,71% |
-2,89%
|
USD 28 471 200 000 BTC 2 956 200 |
USD 32 897 900 000 BTC 3 412 920 |
|
USD 0,27 BTC 0,00003 |
-2,14% |
-15,13%
|
USD 11 998 400 000 BTC 1 244 740 |
USD 3 273 870 000 BTC 339 640 |
|
USD 376,48 BTC 0,03905 |
-1,28% |
-20,60%
|
USD 6 885 680 000 BTC 714 308 |
USD 7 258 630 000 BTC 752 997 |
|
USD 288 BTC 0,02988 |
-0,63% |
-19,77%
|
USD 5 249 960 000 BTC 545 270 |
USD 3 708 980 000 BTC 384 763 |
|
USD 71,54 BTC 0,00742 |
+0,0040% |
-10,98%
|
USD 4 587 440 000 BTC 475 914 |
USD 5 859 710 000 BTC 607 903 |
|
USD 1 BTC 0,00010 |
+0,07% |
+0,13%
|
USD 4 290 620 000 BTC 445 101 |
USD 71 441 300 000 BTC 7 411 190 |
|
USD 4,03 BTC 0,00042 |
+0,39% |
-24,42%
|
USD 3 887 620 000 BTC 403 759 |
USD 5 331 150 000 BTC 553 044 |
|
USD 22,31 BTC 0,00231 |
-0,033% |
-12,16%
|
USD 3 418 440 000 BTC 355 031 |
USD 345 228 000 BTC 35 815 |
|
USD 3,6 BTC 0,00037 |
-1,97% |
+15,08%
|
USD 2 524 040 000 BTC 262 152 |
USD 356 266 000 BTC 36 958 |
|
USD 6,85 BTC 0,00071 |
+0,06% |
+16,18%
|
USD 1 959 450 000 BTC 203 500 |
USD 379 220 000 BTC 39 340 |
|
USD 0,06 BTC 0,00001 |
+0,41% |
-14,29%
|
USD 1 821 630 000 BTC 189 198 |
USD 260 287 000 BTC 27 002 |
|
USD 4,3 BTC 0,00045 |
-2,15% |
+10,93%
|
USD 1 564 660 000 BTC 162 460 |
USD 466 524 000 BTC 48 396 |
|
USD 0,07 BTC 0,00001 |
+1,65% |
-13,62%
|
USD 1 448 720 000 BTC 150 287 |
USD 366 356 000 BTC 38 005 |
|
USD 77,27 BTC 0,00802 |
-1,31% |
-16,55%
|
USD 1 348 620 000 BTC 139 903 |
USD 183 426 000 BTC 19 028 |
|
USD 0,02 BTC 0,0000021 |
-1,75% |
-16,24%
|
USD 1 322 740 000 BTC 137 376 |
USD 2 097 970 000 BTC 217 639 |
|
USD 4,76 BTC 0,00049 |
-0,89% |
-0,025%
|
USD 1 108 440 000 BTC 115 124 |
USD 273 573 000 BTC 28 380 |
|
USD 8,99 BTC 0,00093 |
+0,73% |
-25,35%
|
USD 1 043 350 000 BTC 108 360 |
USD 2 199 900 000 BTC 228 214 |
|
USD 14,03 BTC 0,00146 |
-1,15% |
-7,21%
|
USD 986 237 000 BTC 102 428 |
USD 828 310 000 BTC 85 927 |
|
USD 105,57 BTC 0,01095 |
+0,56% |
-19,37%
|
USD 986 194 000 BTC 102 311 |
USD 899 897 000 BTC 93 358 |
|
USD 0,99 BTC 0,00010 |
+0,54% |
-0,83%
|
USD 974 868 000 BTC 101 248 |
USD 10 879 200 BTC 1 129 |
|
USD 4,66 BTC 0,00048 |
+11,50% |
-5,017%
|
USD 885 978 000 BTC 92 019 |
USD 2 050 310 000 BTC 212 696 |
|
USD 0,06 BTC 0,0000 |
-2,89% |
-12,35%
|
USD 797 246 000 BTC 82 803 |
USD 16 902 600 BTC 1 753 |
|
USD 0,27 BTC 0,00003 |
+2,04% |
-15,98%
|
USD 746 689 000 BTC 77 530 |
USD 14 937 200 BTC 1 550 |
|
USD 61,74 BTC 0,00640 |
-1,40% |
-14,48%
|
USD 554 663 000 BTC 57 591 |
USD 478 250 000 BTC 49 611 |
|
USD 637,44 BTC 0,06613 |
-1,18% |
+2,19%
|
USD 553 411 000 BTC 57 476 |
USD 4 407 370 BTC 457 |
|
USD 0,06 BTC 0,00001 |
+0,30% |
-12,18%
|
USD 540 700 000 BTC 56 091 |
USD 45 995 900 BTC 4 772 |
|
USD 0,84 BTC 0,00009 |
+0,13% |
-17,48%
|
USD 537 341 000 BTC 55 809 |
USD 186 441 000 BTC 19 341 |
|
USD 1,00 BTC 0,00010 |
-0,051% |
+0,02%
|
USD 425 130 000 BTC 44 152 |
USD 937 249 000 BTC 97 225 |
|
USD 0,01 BTC 0,00000068 |
-0,88% |
-16,10%
|
USD 410 927 000 BTC 42 678 |
USD 193 907 000 BTC 20 116 |
|
USD 0,26 BTC 0,00003 |
+1,00% |
-12,41%
|
USD 370 250 000 BTC 38 443 |
USD 81 201 100 BTC 8 424 |
|
USD 0,0026 BTC 0,00000027 |
-0,94% |
-12,88%
|
USD 326 077 000 BTC 33 828 |
USD 157 998 000 BTC 16 391 |
|
USD 0,45 BTC 0,00005 |
+24,44% |
+28,13%
|
USD 267 618 000 BTC 27 795 |
USD 239 945 000 BTC 24 891 |
|
USD 2,41 BTC 0,00025 |
-1,20% |
-15,23%
|
USD 232 074 000 BTC 24 097 |
USD 481 037 000 BTC 49 902 |
|
USD 20,32 BTC 0,00211 |
+3,25% |
-17,51%
|
USD 226 001 000 BTC 23 445 |
USD 30 513 700 BTC 3 165 |
|
USD 1,59 BTC 0,00017 |
-3,12% |
-10,51%
|
USD 220 217 000 BTC 22 845 |
USD 7 308 350 BTC 758 |
|
USD 1,00 BTC 0,00010 |
+0,03% |
+0,10%
|
USD 217 967 000 BTC 22 638 |
USD 450 712 000 BTC 46 756 |
|
USD 0,40 BTC 0,00004 |
+10,52% |
-0,18%
|
USD 210 299 000 BTC 21 842 |
USD 64 794 200 BTC 6 721 |
|
USD 10,3 BTC 0,00107 |
+0,38% |
-19,30%
|
USD 180 280 000 BTC 18 723 |
USD 24 212 400 BTC 2 512 |
|
USD 0,28 BTC 0,00003 |
+1,20% |
-11,27%
|
USD 177 182 000 BTC 18 402 |
USD 53 640 700 BTC 5 565 |
|
USD 0,03 BTC 0,0000032 |
+0,08% |
-13,58%
|
USD 172 998 000 BTC 17 968 |
USD 23 993 000 BTC 2 489 |
|
USD 1,09 BTC 0,00011 |
-1,56% |
-15,014%
|
USD 152 278 000 BTC 15 815 |
USD 153 058 000 BTC 15 878 |
|
USD 0,10 BTC 0,00001 |
-2,12% |
-17,20%
|
USD 151 178 000 BTC 15 701 |
USD 87 950 800 BTC 9 124 |
|
USD 13,73 BTC 0,00142 |
+0,75% |
-15,48%
|
USD 150 976 000 BTC 15 662 |
USD 34 718 100 BTC 3 602 |
|
USD 1,49 BTC 0,00015 |
+9,57% |
+6,49%
|
USD 149 331 000 BTC 15 491 |
USD 114 388 000 BTC 11 866 |
|
USD 0,05 BTC 0,0000048 |
-2,048% |
-15,63%
|
USD 146 763 000 BTC 15 243 |
USD 10 007 900 BTC 1 038 |
|
USD 0,75 BTC 0,00008 |
-2,54% |
-21,54%
|
USD 141 291 000 BTC 14 674 |
USD 9 904 330 BTC 1 027 |
|
USD 1 BTC 0,00010 |
+0,63% |
-0,030%
|
USD 141 126 000 BTC 14 658 |
USD 1 809 840 000 BTC 187 749 |
|
USD 1,94 BTC 0,00020 |
+3,97% |
-13,51%
|
USD 141 084 000 BTC 14 636 |
USD 19 625 900 BTC 2 036 |
|
USD 0,0031 BTC 0,00000032 |
-2,10% |
+13,33%
|
USD 133 314 000 BTC 13 829 |
USD 7 397 190 BTC 767 |
|
USD 0,13 BTC 0,00001 |
-2,98% |
-21,75%
|
USD 132 823 000 BTC 13 795 |
USD 10 340 200 BTC 1 073 |
|
USD 0,00073 BTC 0,000000076 |
+1,32% |
-16,10%
|
USD 129 835 000 BTC 13 484 |
USD 13 453 900 BTC 1 396 |
|
USD 0,94 BTC 0,00010 |
+0,67% |
-12,77%
|
USD 124 892 000 BTC 12 971 |
USD 4 586 260 BTC 476 |
|
USD 0,62 BTC 0,00006 |
-0,82% |
-1,64%
|
USD 124 560 000 BTC 12 937 |
USD 13 249 400 BTC 1 374 |
|
USD 1 BTC 0,00010 |
+0,06% |
-0,048%
|
USD 120 324 000 BTC 12 496 |
USD 8 541 590 BTC 886 |
|
USD 0,13 BTC 0,00001 |
-4,88% |
-3,76%
|
USD 119 617 000 BTC 12 424 |
USD 19 077 000 BTC 1 979 |
|
USD 0,19 BTC 0,00002 |
-0,38% |
-15,93%
|
USD 105 870 000 BTC 10 995 |
USD 19 431 100 BTC 2 016 |
|
USD 0,00049 BTC 0,000000051 |
-2,78% |
-3,26%
|
USD 103 590 000 BTC 10 759 |
USD 79 793 700 BTC 8 278 |
|
USD 1,25 BTC 0,00013 |
+0,14% |
-1,69%
|
USD 102 233 000 BTC 10 618 |
USD 8 708 510 BTC 903 |
|
USD 0,05 BTC 0,00001 |
+2,55% |
+9,78%
|
USD 98 840 200 BTC 10 265 |
USD 5 499 830 BTC 571 |
|
USD 11,68 BTC 0,00121 |
+4,07% |
-11,93%
|
USD 98 769 800 BTC 10 258 |
USD 1 966 580 BTC 204 |
|
USD 0,00053 BTC 0,000000055 |
+7,84% |
+40,42%
|
USD 98 370 600 BTC 10 205 |
USD 17 033 BTC 2 |
|
USD 0,01 BTC 0,00000073 |
+1,90% |
-8,71%
|
USD 94 367 000 BTC 9 801 |
USD 8 791 620 BTC 912 |
|
USD 46,84 BTC 0,00486 |
-0,51% |
-5,19%
|
USD 93 682 000 BTC 9 718 |
USD 2 215 850 BTC 230 |
|
USD 0,16 BTC 0,00002 |
+7,04% |
-9,56%
|
USD 89 426 500 BTC 9 288 |
USD 671 987 BTC 70 |
|
USD 0,96 BTC 0,00010 |
+5,89% |
+3,39%
|
USD 88 213 300 BTC 9 161 |
USD 1 541 240 BTC 160 |
|
USD 0,51 BTC 0,00005 |
+1,58% |
+14,94%
|
USD 88 097 500 BTC 9 150 |
USD 59 010 100 BTC 6 121 |
|
USD 0,01 BTC 0,00000070 |
-3,70% |
-16,11%
|
USD 86 129 400 BTC 8 935 |
USD 1 270 240 BTC 132 |
|
USD 0,03 BTC 0,0000033 |
+0,82% |
-18,86%
|
USD 85 524 100 BTC 8 872 |
USD 14 530 700 BTC 1 507 |
|
USD 5,39 BTC 0,00056 |
-0,13% |
-9,89%
|
USD 85 148 100 BTC 8 843 |
USD 43 277 700 BTC 4 489 |
|
USD 0,72 BTC 0,00007 |
+0,28% |
-14,90%
|
USD 84 704 100 BTC 8 787 |
USD 3 541 250 BTC 367 |
|
USD 1,9 BTC 0,00020 |
-0,0034% |
-22,49%
|
USD 84 507 100 BTC 8 777 |
USD 49 988 100 BTC 5 186 |
|
USD 0,0017 BTC 0,00000018 |
+13,79% |
+26,41%
|
USD 83 529 800 BTC 8 675 |
USD 2 497 330 BTC 259 |
|
USD 2,64 BTC 0,00027 |
-0,19% |
+5,06%
|
USD 76 069 200 BTC 7 900 |
USD 6 092 000 BTC 632 |
|
USD 0,01 BTC 0,00000065 |
+0,09% |
-19,49%
|
USD 75 418 700 BTC 7 833 |
USD 61 044 800 BTC 6 333 |
|
USD 0,01 BTC 0,00000075 |
+2,54% |
-12,068%
|
USD 74 801 600 BTC 7 769 |
USD 16 367 100 BTC 1 698 |
|
USD 1,08 BTC 0,00011 |
-13,44% |
-22,68%
|
USD 73 500 400 BTC 7 633 |
USD 10 341 300 BTC 1 073 |
|
USD 0,21 BTC 0,00002 |
-5,11% |
-14,27%
|
USD 72 053 900 BTC 7 474 |
USD 1 530 240 BTC 159 |
|
USD 0,05 BTC 0,00001 |
-11,14% |
-9,53%
|
USD 71 601 200 BTC 7 436 |
USD 46 057 200 BTC 4 778 |
|
USD 0,0044 BTC 0,00000046 |
-0,72% |
-22,53%
|
USD 71 190 200 BTC 7 385 |
USD 1 762 350 BTC 183 |
|
USD 0,20 BTC 0,00002 |
-0,68% |
-22,23%
|
USD 68 180 500 BTC 7 081 |
USD 17 279 100 BTC 1 792 |
|
USD 0,14 BTC 0,00001 |
+3,23% |
-15,82%
|
USD 63 776 300 BTC 6 622 |
USD 69 275 BTC 7 |
|
USD 0,07 BTC 0,00001 |
-2,00% |
+0,03%
|
USD 63 733 600 BTC 6 611 |
USD 11 301 200 BTC 1 172 |
|
USD 0,01 BTC 0,0000014 |
+1,69% |
-19,56%
|
USD 63 291 700 BTC 6 573 |
USD 6 210 750 BTC 644 |
|
USD 0,02 BTC 0,0000018 |
-5,45% |
-16,54%
|
USD 63 236 000 BTC 6 568 |
USD 61 579 400 BTC 6 388 |
|
USD 0,09 BTC 0,00001 |
-2,72% |
-16,31%
|
USD 59 804 800 BTC 6 211 |
USD 37 485 000 BTC 3 889 |
|
USD 0,08 BTC 0,00001 |
+1,19% |
-11,86%
|
USD 59 248 400 BTC 6 153 |
USD 3 259 420 BTC 338 |
|
USD 0,06 BTC 0,00001 |
-4,78% |
-21,46%
|
USD 58 287 200 BTC 6 046 |
USD 3 329 890 BTC 345 |
|
USD 6,09 BTC 0,00063 |
-1,82% |
-23,55%
|
USD 57 974 800 BTC 6 014 |
USD 46 855 000 BTC 4 861 |
|
USD 0,06 BTC 0,00001 |
+10,87% |
-1,41%
|
USD 55 118 300 BTC 5 724 |
USD 4 167 540 BTC 432 |
|
USD 0,02 BTC 0,0000022 |
+5,56% |
-4,47%
|
USD 54 317 500 BTC 5 642 |
USD 29 416 300 BTC 3 052 |
|
USD 0,11 BTC 0,00001 |
-5,70% |
-1,19%
|
USD 52 801 200 BTC 5 484 |
USD 76 515 200 BTC 7 937 |
|
USD 0,13 BTC 0,00001 |
+13,50% |
-1,063%
|
USD 52 125 400 BTC 5 414 |
USD 12 033 100 BTC 1 248 |
|
USD 0,09 BTC 0,00001 |
+0,58% |
-10,49%
|
USD 49 322 300 BTC 5 123 |
USD 7 317 130 BTC 759 |
|
USD 0,00021 BTC 0,000000022 |
-1,93% |
+1,68%
|
USD 48 956 800 BTC 5 085 |
USD 18 328 800 BTC 1 901 |
|
USD 0,26 BTC 0,00003 |
+17,17% |
-6,37%
|
USD 48 907 800 BTC 5 079 |
USD 4 454 610 BTC 462 |
|
USD 0,03 BTC 0,0000035 |
-1,46% |
-15,41%
|
USD 47 016 400 BTC 4 883 |
USD 24 658 700 BTC 2 558 |
|
USD 10,11 BTC 0,00105 |
+93,11% |
+95,53%
|
USD 45 819 500 BTC 4 759 |
USD 2 043 600 BTC 212 |
|
USD 0,04 BTC 0,0000041 |
+3,83% |
-5,19%
|
USD 45 006 800 BTC 4 674 |
USD 6 490 070 BTC 673 |
|
USD 0,05 BTC 0,0000049 |
-1,38% |
+28,84%
|
USD 44 338 900 BTC 4 605 |
USD 1 424 260 BTC 148 |
