Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	67669 1	-1.18383%	-1.5807%	1353650000000 19988400	39302200000 580347
Ethereum ETH Osta / Müü	1993.05 0.0294299	+0.0767%	-0.949376%	240771000000 3555280	21052900000 310872
Tether USDT Osta / Müü	0.999589 0.0000147602	-0.00965%	-3.44805E-5%	183680000000 2712270	65814400000 971832
XRP XRP Osta / Müü	1.49 0.0000220017	+0.07676%	+6.04454%	90412300000 1335050	2367410000 34958
BNB BNB Osta / Müü	618.49 0.00913278	-0.508%	+0.11689%	84336200000 1245330	831429000 12277
USDC USDC Osta / Müü	0.999995 0.0000147662	+0.00266%	+0.00468252%	73563400000 1086260	8292130000 122444
Solana SOL Osta / Müü	85.02 0.00125543	-0.23352%	+2.92926%	48295800000 713147	3388530000 50036
TRON TRX Osta / Müü	0.282066 0.00000416506	-0.81045%	+1.47443%	26719400000 394545	600052000 8861
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.10064 0.00000148608	-0.20135%	+8.14783%	16982600000 250770	1068150000 15773
Bitcoin Cash BCH Osta / Müü	568.55 0.00839535	-1.02449%	+9.34126%	11368100000 167864	307778000 4545
Cardano ADA Osta / Müü	0.282574 0.00000417256	-0.95144%	+7.65396%	10398800000 153551	352641000 5207
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	1 0.0000147663	-0.00284%	-0.00127714%	9815980000 144945	2650250 39
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	8.68 0.000128171	+2.74614%	+0.927998%	7999490000 118123	1562890 23
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	29.69 0.00043841	-1.71974%	-0.408044%	7067380000 104359	212033000 3131
Ethena USDe USDE Osta / Müü	0.99902 0.0000147518	+0.01025%	+0.0479049%	6298880000 93011	150628000 2224
Canton CC Osta / Müü	0.165943 0.00000245036	+2.79506%	-2.07942%	6296160000 92971	11377000 168
Chainlink LINK Osta / Müü	8.85 0.000130681	-0.06663%	+3.73162%	6269940000 92583	238963000 3529
Monero XMR Osta / Müü	333.53 0.00492499	+1.36661%	+3.16572%	6153110000 90858	65861100 973
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.166524 0.00000245894	-1.02508%	+5.87482%	5467850000 80740	81408500 1202
USD1 USD1 Osta / Müü	0.999678 0.0000147615	+0.05358%	-0.0250351%	5143560000 75951	2769510000 40895
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	286.88 0.00423614	-1.50613%	+23.8562%	4736830000 69945	349213000 5157
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.101712 0.0000015019	+0.71481%	+12.5964%	4360670000 64391	84768900 1252
Litecoin LTC Osta / Müü	54.18 0.000800035	-1.16094%	+1.60829%	4163880000 61485	300923000 4443
Dai DAI Osta / Müü	0.999774 0.0000147629	-0.00657%	+0.0351913%	4161000000 61442	55030800 813
PayPal USD PYUSD Osta / Müü	1 0.0000147663	+0.00639%	+0.0832053%	4050270000 59807	179887000 2656
Avalanche AVAX Osta / Müü	9.16 0.000135259	-0.3753%	+4.95412%	3954660000 58395	191603000 2829
Shiba Inu SHIB Osta / Müü	0.00000651 0.0000000000961283	-0.74043%	+8.41423%	3835500000 56636	136472000 2015
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.43 0.0000211157	-1.45921%	+6.87766%	3497720000 51648	73562500 1086
Cronos CRO Osta / Müü	0.07917 0.00000116904	-0.82128%	+0.559412%	3248290000 47965	13353100 197
World Liberty Financial WLFI Osta / Müü	0.105456 0.00000155719	+4.71985%	-1.76376%	2870860000 42392	131771000 1946
MemeCore M Osta / Müü	1.51 0.000022297	+8.91128%	+7.04886%	2628060000 38807	11215100 166
Tether Gold XAUT Osta / Müü	4859.49 0.0717564	-2.18618%	-2.89191%	2531120000 37375	379375000 5602
Polkadot DOT Osta / Müü	1.35 0.0000199344	-0.9906%	+6.06358%	2255920000 33312	81078000 1197
Uniswap UNI Osta / Müü	3.54 0.0000522725	+0.06089%	+5.60672%	2242590000 33115	176983000 2613
PAX Gold PAXG Osta / Müü	4883.65 0.0721132	-2.30285%	-2.8994%	2241280000 33095	358731000 5297
Aave AAVE Osta / Müü	126.7 0.00187088	+0.60615%	+16.42%	1923980000 28410	295169000 4359
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000147663	0%	0%	1890770000 27920	? ?
Bittensor TAO Osta / Müü	193.35 0.00285505	-1.69831%	+25.4085%	1854040000 27377	134341000 1984
Pepe PEPE Osta / Müü	0.00000438 0.0000000000646762	-2.30384%	+20.0607%	1843510000 27222	388956000 5743
Falcon USD USDF Osta / Müü	0.997106 0.0000147235	-0.1248%	+0.0808681%	1751610000 25865	711188 11
OKB OKB Osta / Müü	79.81 0.00117849	-0.06201%	+5.65932%	1675970000 24748	13013600 192
Global Dollar USDG Osta / Müü	0.999687 0.0000147616	-0.02562%	-0.029497%	1591770000 23505	34702000 512
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.0000017 0.0000000000251026	-0.71694%	+1.53899%	1558710000 23016	12385900 183
Ripple USD RLUSD Osta / Müü	0.999716 0.0000147621	-0.01607%	-0.0167938%	1521640000 22469	92260300 1362
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.69 0.000128319	-1.24077%	+4.65209%	1351380000 19955	40919000 604
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.39 0.0000352913	-0.40769%	+0.800086%	1310430000 19350	37078600 548
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	10.99 0.000162281	+0.0094%	+0.0373659%	1282720000 18941	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.109198 0.00000161244	+1.44%	+19.5469%	1156740000 17081	67235700 993
Worldcoin WLD Osta / Müü	0.398787 0.00000588859	-1.21441%	+5.06758%	1134890000 16758	69857800 1032
Gate GT Osta / Müü	7.22 0.000106612	-0.29203%	+4.25861%	1133100000 16732	1178110 17
Cosmos Hub ATOM Osta / Müü	2.23 0.0000329287	-0.35609%	+16.1658%	1102450000 16279	60063900 887
KuCoin KCS Osta / Müü	8.32 0.000122855	-0.98842%	+3.5071%	1100170000 16245	2231140 33
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Osta / Müü	0.018265 0.000000269706	+7.40827%	-0.551803%	998196000 14740	6663.35 ?
Ethena ENA Osta / Müü	0.121032 0.00000178719	-0.67774%	+5.62773%	996150000 14709	65643800 969
Quant QNT Osta / Müü	68.42 0.00101031	-2.87693%	-1.8542%	994378000 14683	9924730 147
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Midnight NIGHT Osta / Müü	0.056644 0.000000836419	-0.5974%	+17.0114%	940709000 13891	6906080 102
NEXO NEXO Osta / Müü	0.917456 0.0000135474	+1.53343%	+8.69476%	916150000 13528	16448900 243
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0319512 0.0000004718	-0.14584%	+4.00745%	855563000 12633	11571400 171
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.999531 0.0000147593	+0.04143%	+0.077944%	834275000 12319	896411 13
Algorand ALGO Osta / Müü	0.093286 0.00000137748	-0.9817%	+1.71388%	828548000 12235	25314200 374
Flare FLR Osta / Müü	0.00974309 0.000000143869	-0.18263%	+2.35358%	826644000 12206	3552630 52
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.46 0.0000215587	+7.71168%	+28.0105%	800555000 11821	23252900 343
Official Trump TRUMP Osta / Müü	3.44 0.0000507959	+1.34403%	+5.60252%	799107000 11800	100436000 1483
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000183102	-0.03476%	-0.357904%	760735000 11233	? ?
Render RENDER Osta / Müü	1.45 0.0000214111	-0.0441%	+12.0258%	752797000 11116	46320000 684
XDC Network XDC Osta / Müü	0.0370625 0.000000547274	+1.04801%	+5.56371%	738756000 10909	15530600 229
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.960833 0.0000141879	-1.45367%	+7.95554%	723535000 10684	58463500 863
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.027 0.0000151649	0%	+0.0848071%	722367000 10667	? ?
OUSG OUSG Osta / Müü	114.29 0.00168763	0%	+0.045534%	717908000 10601	? ?
Aptos APT Osta / Müü	0.919902 0.0000135835	-0.3951%	-7.10591%	717230000 10591	64518000 953
USDD USDD Osta / Müü	0.999491 0.0000147587	-0.02411%	-0.0237878%	713434000 10535	5746890 85
VeChain VET Osta / Müü	0.0081236 0.000000119955	-2.41329%	+5.49211%	698513000 10314	14346300 212
Ondo US Dollar Yield USDY Osta / Müü	1.11 0.0000163905	+0.04156%	-0.0376703%	698305000 10311	79561 1
Arbitrum ARB Osta / Müü	0.11318 0.00000167124	-1.36247%	+3.3033%	659549000 9739	59928900 885

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io