Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
 BTC Bitcoin BTC $ 8 264.18 -0.08% +1.83% +7.22% $ 140 386 617 293 $ 7 301 530 000
 ETH Ethereum ETH $ 555.886 -0.8% +7.76% +18.36% $ 54 988 942 476 $ 2 225 300 000
 XRP Ripple XRP $ 0.7494 +0.04% +8.34% +28.46% $ 29 317 527 111 $ 844 255 000
 BCH Bitcoin Cash BCH $ 957.977 -1.5% +8.72% +34.19% $ 16 364 666 052 $ 655 789 000
 LTC Litecoin LTC $ 146.068 +0.38% +5.75% +18.16% $ 8 202 698 715 $ 419 128 000
 EOS EOS EOS $ 9.3086 -0.98% +6% +6.11% $ 7 474 700 819 $ 620 253 000
 ADA Cardano ADA $ 0.2736 +0.25% +7.82% +38.04% $ 7 094 294 676 $ 251 780 000
 XLM Stellar Lumens XLM $ 0.3657 +1.03% +6.4% +60.08% $ 6 790 840 057 $ 179 807 000
 MIOTA IOTA MIOTA $ 1.7528 +0.19% +7.64% +38.99% $ 4 871 905 089 $ 72 975 400
 NEO NEO NEO $ 73.3314 -0.59% +3.19% +17.12% $ 4 766 541 000 $ 177 402 000
 XMR Monero XMR $ 237.113 -0.11% +5.11% +27.56% $ 3 781 123 561 $ 98 045 600
 XEM NEM XEM $ 0.384 +0.33% +5.11% +45.56% $ 3 456 342 000 $ 64 622 700
 DASH Dash DASH $ 426.267 +0.9% +5.98% +24.31% $ 3 418 228 118 $ 106 529 000
 TRX Tronix TRX $ 0.0495 -0.43% +8.74% +29.07% $ 3 255 478 299 $ 606 035 000
 USDT Tether USDT $ 0.999 +0.17% +0.12% +0.03% $ 2 284 757 613 $ 2 291 610 000
 VEN VeChain VEN $ 3.6961 +0.13% +5.17% +17.96% $ 1 943 294 036 $ 87 914 400
 ETC Ethereum Classic ETC $ 18.2087 -0.35% +5.01% +18.43% $ 1 843 751 544 $ 180 040 000
 QTUM Qtum QTUM $ 18.5536 +0.39% +7.96% +19.02% $ 1 642 641 046 $ 244 687 000
 OMG OmiseGo OMG $ 15.6606 -0.06% +5.08% +35.45% $ 1 598 047 586 $ 123 955 000
 BNB Binance Coin BNB $ 12.3769 +0.06% +5.72% -1.35% $ 1 411 477 644 $ 88 175 200
 ICX ICON ICX $ 3.2299 -0.84% +4.73% +31.44% $ 1 250 726 309 $ 71 768 700
 LSK Lisk LSK $ 11.636 +0.22% +3.83% +23.77% $ 1 222 057 858 $ 25 649 100
 ONT Ontology ONT $ 4.5128 +0.54% +8.65% +1.14% $ 1 088 639 794 $ 60 517 500
 XVG Verge XVG $ 0.0706 +0.05% +2.47% -21.52% $ 1 051 498 198 $ 445 689 000
 BTG Bitcoin Gold BTG $ 58.6729 -0.71% +7.53% +31.66% $ 994 674 257 $ 36 805 100
 ZEC Zcash ZEC $ 256.413 -1.14% +5.99% +23.34% $ 958 200 958 $ 71 772 300
Nano NANO $ 6.947 +0.05% +6.26% +24.38% $ 925 670 535 $ 32 714 800
 BTM Bitmark BTM $ 0.9284 -0.47% -0.3% +16.59% $ 916 322 904 $ 88 076 100
 PPT Populous PPT $ 24.6971 -0.34% +7.3% +84.89% $ 913 892 153 $ 4 359 630
 BCN Bytecoin BCN $ 0.0048 +0.33% +9.32% +70.84% $ 877 567 928 $ 5 544 510
 STEEM Steem STEEM $ 3.0699 -0.47% +4.04% +15.6% $ 781 412 976 $ 26 600 900
Wancoin WAN $ 6.452 +0.49% +10.49% +17.6% $ 684 892 698 $ 23 243 900
 SC Siacoin SC $ 0.0196 -0.08% +1.04% +48.65% $ 663 913 291 $ 29 056 200
 BTCP Bitcoin Private BTCP $ 32.2193 -0.76% +15.56% +33.75% $ 657 397 120 $ 992 163
 DOGE Dogecoin DOGE $ 0.0057 +0.05% +9.45% +56.78% $ 653 610 755 $ 28 934 000
 BTS BitShares BTS $ 0.2397 -0.1% +6.65% +39.42% $ 627 416 539 $ 23 507 500
 BCD Bitcoin Diamond BCD $ 3.7724 -5.07% +34.09% +53% $ 577 872 856 $ 21 502 400
 STRAT Stratis STRAT $ 5.712 +0.29% +3.28% +31.85% $ 564 478 502 $ 12 323 900
 MKR Maker MKR $ 835.75 -0.03% +8.53% +30.61% $ 516 683 859 $ 441 860
 WAVES Waves WAVES $ 5.1361 -0.84% +5.09% +25.73% $ 513 614 000 $ 31 689 900
 DGD DigixDAO DGD $ 253.777 +0.03% +5.38% +11.26% $ 507 554 000 $ 12 164 000
 ZIL Zilliqa ZIL $ 0.0678 -0.4% +3.5% +26.32% $ 493 640 487 $ 23 541 900
 ZRX 0x ZRX $ 0.9161 -0.13% +1.11% +40.76% $ 480 172 016 $ 12 701 200
 SNT Status SNT $ 0.1363 +0.11% +5.69% +32.25% $ 473 037 352 $ 59 289 800
 AE Aeternity (Pre-Launch) AE $ 1.973 +0.47% +8.82% +20.99% $ 459 744 731 $ 13 930 600
 DCR Decred DCR $ 62.6914 -0.2% +1.12% +5.51% $ 447 976 627 $ 13 282 600
 REP Augur REP $ 39.4559 +0.49% +24.9% +46.86% $ 434 014 900 $ 41 018 100
 RHOC RChain RHOC $ 1.1908 +0.11% +2.06% +5.42% $ 428 421 373 $ 485 421
 LRC Loopring LRC $ 0.7402 -1.22% +10.3% +37.03% $ 423 469 229 $ 22 237 500
Aion AION $ 3.2371 +0.16% +5.7% +21.23% $ 405 100 468 $ 12 140 600
 KMD Komodo KMD $ 3.8505 +0.17% +4.63% +28.62% $ 400 658 725 $ 10 816 400
 WTC Walton WTC $ 12.4015 +0.38% +5.38% +16.34% $ 386 233 549 $ 6 346 420
 ARDR Ardor ARDR $ 0.3802 +0.07% +6.82% +35.01% $ 379 830 597 $ 9 663 020
 BAT Basic Attention Token BAT $ 0.3797 +0.31% +2.77% +68.55% $ 379 727 000 $ 32 852 400
 GNT Golem GNT $ 0.449 -0.4% +1.48% +53.27% $ 374 585 307 $ 30 835 700
 DGB DigiByte DGB $ 0.0346 -0.01% +3.39% +40.89% $ 351 177 432 $ 8 838 770
 IOST IOStoken IOST $ 0.0391 -0.94% +7.36% +17.14% $ 328 400 520 $ 51 849 600
 HSR Hshare HSR $ 7.383 -0.13% +5.03% +9.38% $ 316 604 810 $ 32 992 000
Mithril MITH $ 1.0377 +0.21% +23.16% +88.23% $ 316 112 697 $ 403 663 000
 ARK Ark ARK $ 3.0706 -0.89% +5.05% +21.92% $ 313 217 897 $ 8 413 150
 PIVX PIVX PIVX $ 5.089 -0.72% +4.98% +19.18% $ 285 131 418 $ 5 669 200
 ELF aelf ELF $ 1.1199 -0.95% +7.74% +5.94% $ 279 975 000 $ 104 668 000
 SUB Substratum SUB $ 0.7205 +0.19% +6.59% +36.31% $ 275 978 887 $ 13 215 600
 DRGN Dragonchain DRGN $ 1.1528 -0.12% -1.09% +45.2% $ 274 855 197 $ 4 661 840
 CNX Cryptonex CNX $ 5.6148 +0.2% +0.67% +6.25% $ 253 924 502 $ 1 436 490
 FCT Factom FCT $ 28.7583 -1.81% +5.12% +14.77% $ 251 494 267 $ 2 556 400
 QASH QASH QASH $ 0.7091 +0.26% +10.09% +18.42% $ 248 182 550 $ 5 008 830
KuCoin KCS $ 3.2282 +0.18% +5.2% +7.41% $ 244 470 416 $ 966 467
Pundi X [NEW] NPXS $ 0.0046 -0.61% +24.91% +462.27% $ 242 843 469 $ 23 708 100
Centrality CENNZ $ 0.3615 +0.95% -4.95% +12.81% $ 241 589 500 $ 243 747
 WAX WAX WAX $ 0.3878 -1.05% +10% +100.25% $ 240 256 022 $ 22 761 600
 RDD ReddCoin RDD $ 0.0083 +0.64% +15.2% +58.2% $ 237 725 180 $ 60 103 600
 SYS SysCoin SYS $ 0.4426 -1.7% +13.15% +41.56% $ 235 642 530 $ 11 165 800
 MONA MonaCoin MONA $ 3.9948 +0.19% +7.05% +14.04% $ 235 238 051 $ 6 552 460
 VERI Veritaseum VERI $ 114.951 -0.99% +6.53% +16.05% $ 234 114 430 $ 535 495
 GAS Gas GAS $ 22.9845 +0.39% +9.53% +28.28% $ 232 623 234 $ 7 279 710
 ETHOS Ethos ETHOS $ 2.9625 +0.13% +15.29% +30.85% $ 226 325 170 $ 10 298 800
 MCO Monaco MCO $ 14.039 -0.68% +57.14% +131.8% $ 221 729 595 $ 711 359 000
 FUN FunFair FUN $ 0.0451 +0.63% +6.9% +28.03% $ 213 116 497 $ 3 590 200
 NXT Nxt NXT $ 0.2105 +0.21% +7.65% +38.61% $ 210 309 468 $ 6 565 610
 KNC KingN Coin KNC $ 1.5623 -0.32% +4.84% +28.96% $ 209 550 147 $ 16 583 400
 SALT SALT SALT $ 3.4409 +0.88% +9.86% +39.71% $ 199 227 255 $ 13 491 200
 ELA Elastos ELA $ 39.2785 -0.85% +7.66% +0.52% $ 198 381 041 $ 17 581 000
 NAS Nebulas Token NAS $ 5.5639 +0.5% +9.06% +4.32% $ 197 518 095 $ 17 041 700
 GXS GXShares GXS $ 3.2623 -0.5% +10.25% +15.31% $ 195 735 000 $ 11 938 300
 SMART SmartCash SMART $ 0.2103 -1.33% +2.02% +111.63% $ 188 209 765 $ 604 400
 GBYTE Byteball GBYTE $ 284.544 -0.54% +8.36% +17.76% $ 183 594 064 $ 761 930
 XZC ZCoin XZC $ 39.6417 +0.32% +5.96% +26.61% $ 181 047 610 $ 3 817 060
 DCN Dentacoin DCN $ 0.0005 -0.1% +7.61% +58.44% $ 178 506 806 $ 249 065
 XIN Infinity Economics XIN $ 422.838 -0.77% +3.81% +2.52% $ 174 886 115 $ 119 193
 POWR Power Ledger POWR $ 0.4717 -0.2% +2.47% +32.2% $ 172 582 722 $ 14 487 400
 PAY TenX PAY $ 1.5548 -1.28% +19.16% +42.29% $ 169 407 213 $ 14 283 300
 STORM Storm STORM $ 0.0413 -0.37% +5.59% +29.04% $ 168 922 000 $ 49 790 700
 KIN Kin KIN $ 0.0002 +3.6% +29.88% +96.61% $ 168 553 049 $ 964 811
 R Revain R $ 0.9127 -0.43% +6.67% +10.16% $ 168 354 709 $ 2 171 360
 MAID MaidSafeCoin MAID $ 0.3711 +2.54% +2.37% +20.63% $ 167 950 799 $ 1 586 340
 LINK Link Platform LINK $ 0.4707 -0.83% +6.64% +25.28% $ 164 739 400 $ 13 039 000
 BNT Bancor BNT $ 3.4864 +0.25% +9.23% +22.61% $ 160 497 721 $ 18 217 000
 NCASH Nucleus Vision NCASH $ 0.0394 -0.76% +3.25% +16.04% $ 160 382 326 $ 66 969 100
 ENG Enigma ENG $ 2.1422 -1.28% +5.71% +30.46% $ 160 315 542 $ 9 351 540
Начать торговлю