Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	78418 1	+0.73241%	-2.95628%	1570710000000 20028600	21452700000 273551
Ethereum ETH Osta / Müü	2193.99 0.0279764	+1.17292%	-5.81265%	264765000000 3376120	9071410000 115673
Tether USDT Osta / Müü	0.999594 0.0000127462	+0.01202%	-0.0191621%	189775000000 2419880	34907800000 445121
BNB BNB Osta / Müü	654.9 0.00835087	+0.47824%	+0.729885%	88279800000 1125690	646977000 8250
XRP XRP Osta / Müü	1.42 0.0000181069	+1.94073%	-0.0587841%	88087800000 1123240	1244430000 15868
USDC USDC Osta / Müü	0.999836 0.0000127493	+0.01052%	-0.00438533%	76969200000 981462	5308850000 67695
Solana SOL Osta / Müü	87.1 0.00111064	+1.56645%	-7.66084%	50359300000 642149	1691440000 21568
TRON TRX Osta / Müü	0.355035 0.00000452718	+1.11986%	+1.65924%	33657300000 429176	443877000 5660
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.111453 0.00000142118	+2.8293%	+2.53472%	17187000000 219158	747830000 9536
USDS USDS Osta / Müü	0.999702 0.0000127476	-0.00159%	-0.00181699%	11192600000 142721	30845100 393
Hyperliquid HYPE Osta / Müü	43.05 0.000548946	+5.90826%	-0.0579862%	10256400000 130784	316190000 4032
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.257636 0.00000328521	+1.91607%	-5.62227%	9531220000 121536	217206000 2770
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.05 0.000128151	+0.32976%	-2.71943%	9251570000 117970	1141390 15
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	522.97 0.00666858	+7.15642%	-13.0103%	8728890000 111305	389992000 4973
Bitcoin Cash BCH Osta / Müü	416.22 0.00530737	+0.65905%	-8.21222%	8339220000 106336	178605000 2277
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	390.9 0.00498451	+3.47452%	-4.22107%	7213650000 91984	79374300 1012
Chainlink LINK Osta / Müü	9.83 0.000125346	+1.9075%	-6.32498%	7146260000 91125	250823000 3198
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.155334 0.00000198072	+4.04262%	+1.62597%	5996260000 76460	15098700 193
Toncoin TON Osta / Müü	1.95 0.0000248652	+3.12896%	-20.2453%	5251590000 66965	176091000 2245
Stellar XLM Osta / Müü	0.15256 0.00000194535	+1.43106%	-6.46649%	5112220000 65188	68690900 876
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	1 0.0000127514	+0.03663%	+0.107667%	4515120000 57574	668177000 8520
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999443 0.0000127443	-0.02732%	-0.0208113%	4377680000 55821	83305000 1062
Litecoin LTC Osta / Müü	56.41 0.000719304	+1.37879%	-3.53241%	4353870000 55518	168371000 2147
Ethena USDe USDE Osta / Müü	1 0.0000127514	+0.04071%	+0.0411137%	4348910000 55455	158906000 2026
MemeCore M Osta / Müü	3.23 0.0000411869	+2.60415%	-3.90221%	4212070000 53710	5963330 76
Avalanche AVAX Osta / Müü	9.4 0.000119863	+1.93885%	-6.35037%	4057670000 51741	125584000 1601
Hedera HBAR Osta / Müü	0.091841 0.0000011711	+1.76144%	-2.49522%	3984170000 50804	33617400 429
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	1 0.0000127514	+0.05368%	+0.038104%	3465250000 44187	78287200 998
Shiba Inu SHIB Osta / Müü	0.00000585 0.0000000000745955	-0.49473%	-9.27702%	3446710000 43950	116049000 1480
Cronos CRO Osta / Müü	0.071801 0.00000091556	+2.08645%	-0.196884%	3131520000 39931	10489800 134
Global Dollar USDG Osta / Müü	0.999787 0.0000127486	+0.0068%	-0.00582148%	3028170000 38613	201499000 2569
Tether Gold XAUT Osta / Müü	4531.77 0.0577862	+0.14624%	-3.76482%	2684880000 34236	85904000 1095
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000127514	0%	0%	2682510000 34206	? ?
Bittensor TAO Osta / Müü	272.96 0.00348061	+0.91206%	-13.271%	2617600000 33378	142365000 1815
Uniswap UNI Osta / Müü	3.56 0.0000453948	+2.69476%	-10.9508%	2265650000 28890	132001000 1683
Polkadot DOT Osta / Müü	1.29 0.0000164493	+3.28976%	-4.83754%	2173630000 27717	97522000 1244
PAX Gold PAXG Osta / Müü	4531.32 0.0577805	+0.13372%	-3.80372%	2131100000 27174	79070500 1008
World Liberty Financial WLFI Osta / Müü	0.061376 0.000000782628	+0.42149%	-9.28986%	1953130000 24905	37134600 474
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.000014409	-0.29438%	+0.247778%	1888340000 24079	1084240 14
Falcon USD USDF Osta / Müü	0.997673 0.0000127217	-0.00818%	-0.120708%	1779910000 22696	313540 4
HTX DAO HTX Osta / Müü	0.00000197 0.0000000000251202	+1.23561%	+0.0146494%	1778940000 22684	73881800 942
OKB OKB Osta / Müü	83.76 0.00106805	+1.08658%	-5.09644%	1759240000 22433	9482360 121
Pepe PEPE Osta / Müü	0.00000379 0.0000000000483277	+2.16433%	-11.1485%	1596060000 20352	128736000 1642
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999759 0.0000127483	-0.01609%	-0.0228719%	1545390000 19706	37349200 476
USDD USDD Osta / Müü	1 0.0000127514	+0.09632%	-0.00920105%	1518770000 19366	2831570 36
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.65 0.0000337911	+4.78087%	-23.4117%	1465240000 18684	66225300 844
Ethereum Classic ETC Osta / Müü	9.12 0.000116292	+3.12832%	-6.01577%	1427650000 18205	42128300 537
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	91.4 0.00116547	+3.69591%	-5.6953%	1388100000 17700	163666000 2087
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	79.7 0.00101628	-2.91876%	+8.30362%	1159390000 14784	24531700 313
Morpho MORPHO Osta / Müü	1.79 0.0000228249	+2.06587%	-16.0039%	1129220000 14399	7403090 94
KuCoin KCS Osta / Müü	8.11 0.000103414	+1.42178%	-4.08889%	1091610000 13919	817282 10
Cosmos Hub ATOM Osta / Müü	2.12 0.0000270329	+10.4024%	+9.68797%	1079570000 13766	72094500 919
USDtb USDTB Osta / Müü	0.999437 0.0000127442	+0.0129%	-0.0101234%	1076730000 13730	859976 11
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000140265	0%	+0.204424%	1063550000 13562	? ?
United Stables U Osta / Müü	1 0.0000127514	+0.07133%	+0.111998%	1028340000 13113	460583000 5873
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.22 0.0000155567	0%	-1.33699%	1024390000 13062	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.08 0.000141285	0%	+0.0649929%	1002170000 12779	? ?
Algorand ALGO Osta / Müü	0.110943 0.00000141467	+1.22167%	-14.1095%	989028000 12611	18359100 234
POL (ex-MATIC) POL Osta / Müü	0.092444 0.00000117879	+4.46008%	-9.85994%	983969000 12547	32834500 419
Ethena ENA Osta / Müü	0.108498 0.0000013835	+2.79011%	-17.1935%	979362000 12488	52429900 669
Kaspa KAS Osta / Müü	0.0350154 0.000000446494	+4.25823%	-5.26856%	960374000 12246	11286200 144
Render RENDER Osta / Müü	1.85 0.00002359	+2.87089%	-9.08734%	956922000 12202	34797700 444
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.876052 0.0000111709	+2.76735%	-4.54213%	875745000 11167	7952610 101
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.244178 0.0000031136	+3.71948%	-10.593%	825727000 10529	43705100 557
Stable STABLE Osta / Müü	0.0355076 0.00000045277	+15.8006%	+4.55833%	807661000 10299	27157400 346
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.0092508 0.00000011796	+0.30039%	+9.72782%	796621000 10158	3365820 43
Aptos APT Osta / Müü	0.963444 0.0000122852	+2.27185%	-13.4417%	788785000 10058	37812300 482
Gate GT Osta / Müü	7.21 0.0000919373	+1.09554%	-3.48421%	767564000 9787	1228290 16
Filecoin FIL Osta / Müü	0.979594 0.0000124912	+2.43106%	-17.2836%	765607000 9763	45233300 577
JUST JST Osta / Müü	0.089352 0.00000113936	-1.54076%	+6.07708%	763416000 9735	20368800 260
Arbitrum ARB Osta / Müü	0.12175 0.00000155248	+3.11087%	-14.4419%	748890000 9549	32464500 414
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Jupiter JUP Osta / Müü	0.200768 0.00000256007	+0.86585%	-20.5012%	665847000 8490	14203600 181
Venice Token VVV Osta / Müü	14.28 0.000182089	+11.467%	-5.59325%	659134000 8405	54732600 698
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io