Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
Bitcoin BTC $ 6 749.22 -0.18% +3.03% -0.56% $ 115 419 423 603 $ 3 969 570 000
Ethereum ETH $ 519.989 -0.11% +3.38% -0.85% $ 52 080 062 141 $ 1 506 900 000
Ripple XRP $ 0.5445 +0.13% +2.78% -6.53% $ 21 370 638 209 $ 266 024 000
Bitcoin Cash BCH $ 891.277 +0.18% +4.46% -4.43% $ 15 321 608 678 $ 381 632 000
EOS EOS $ 10.7502 -0.21% +1.92% -3.35% $ 9 633 786 271 $ 678 578 000
Litecoin LTC $ 98.9068 +0.35% +1.85% -6.65% $ 5 641 176 099 $ 281 837 000
Stellar Lumens XLM $ 0.2383 -0.29% +2.71% -3.3% $ 4 434 803 220 $ 36 171 100
Cardano ADA $ 0.1662 -0.03% +1.73% -4.01% $ 4 308 690 217 $ 51 003 200
IOTA MIOTA $ 1.1978 -0.29% +1.57% -12.98% $ 3 329 237 987 $ 80 390 000
Tronix TRX $ 0.0453 -0.29% +5.13% -3.79% $ 2 976 594 534 $ 160 088 000
Tether USDT $ 1.0033 -0.07% -0.07% +0.02% $ 2 615 613 552 $ 2 032 810 000
NEO NEO $ 39.9952 -0.18% +2.26% -9.52% $ 2 599 688 000 $ 84 370 400
Dash DASH $ 267.511 +0.5% -0.55% +0.52% $ 2 177 701 284 $ 140 959 000
Monero XMR $ 127.207 -1% +1.99% -6.21% $ 2 053 598 049 $ 33 439 900
Binance Coin BNB $ 16.9705 +0.13% -0.78% +15.33% $ 1 935 337 714 $ 114 866 000
NEM XEM $ 0.1983 -0.7% +0.7% -8.11% $ 1 784 601 000 $ 10 364 900
VeChain VEN $ 3.1984 -0.72% +2.85% -0.97% $ 1 751 093 263 $ 105 833 000
Ethereum Classic ETC $ 15.1916 -0.57% +5.82% +19.91% $ 1 555 452 353 $ 220 194 000
Ontology ONT $ 6.6266 -0.63% +6.73% +0.43% $ 1 002 551 213 $ 89 109 000
OmiseGo OMG $ 9.5566 +0.19% +4.38% +0.48% $ 975 179 850 $ 19 629 900
Qtum QTUM $ 10.8501 -0.07% +1.24% -6.91% $ 962 018 865 $ 152 362 000
Zcash ZEC $ 200.39 -0.29% +4.48% +0.2% $ 834 948 731 $ 57 648 500
ICON ICX $ 2.132 -0.24% +4.57% +1.94% $ 825 565 600 $ 45 912 500
Bytecoin BCN $ 0.0042 -1.08% +0.29% -12.31% $ 771 071 177 $ 8 568 980
Lisk LSK $ 6.4151 +0.72% +0.98% -9.92% $ 686 924 050 $ 10 249 500
Zilliqa ZIL $ 0.0882 -0.42% +2.53% -12.12% $ 668 155 165 $ 18 547 200
Decred DCR $ 92.5875 -0.83% +0.97% -2.24% $ 661 606 472 $ 6 533 730
Aeternity (Pre-Launch) AE $ 2.6635 -0.38% +2.51% -5.27% $ 620 657 018 $ 7 416 340
0x ZRX $ 0.8861 +0.24% +3.07% -14.12% $ 471 170 560 $ 10 439 800
Siacoin SC $ 0.0129 -1.44% +0.99% -8.04% $ 452 202 274 $ 14 229 100
Verge XVG $ 0.0292 -0.92% +3.13% -6.17% $ 439 674 834 $ 5 894 230
BitShares BTS $ 0.1652 -0.98% +2.04% +0.59% $ 435 198 281 $ 7 275 400
Steem STEEM $ 1.6476 -0.61% +0.45% -7.14% $ 432 125 688 $ 1 539 810
DNotes NOTE N/A N/A N/A N/A N/A N/A
Augur REP $ 34.4364 -0.03% +2.4% +5.38% $ 378 800 400 $ 3 027 310
Bitcoin Diamond BCD $ 2.4238 -0.35% +2.14% +1.81% $ 372 675 914 $ 975 162
RChain RHOC $ 1.0321 -0.01% +0.69% -2.58% $ 372 145 701 $ 707 384
Nano NANO $ 2.7826 +0.32% +1.51% -10.41% $ 370 774 025 $ 6 951 030
Waves WAVES $ 3.6745 +0.04% +6.64% -2.72% $ 367 452 000 $ 21 402 500
Dogecoin DOGE $ 0.003 -1.33% +3.53% -5.32% $ 345 316 373 $ 8 338 690
Maker MKR $ 549.949 -0.71% -2.1% -19.67% $ 339 993 744 $ 121 706
Bitcoin Private BTCP $ 15.7225 -0.86% +3.24% -2.25% $ 321 753 161 $ 369 838
Wancoin WAN $ 3.0294 -1.31% +1.66% -9.59% $ 321 574 115 $ 3 685 920
Golem GNT $ 0.3823 -0.46% +0.56% -10.05% $ 320 816 200 $ 4 455 900
Stratis STRAT $ 3.2002 +0.42% +3.18% -7.25% $ 316 503 183 $ 4 479 580
Populous PPT $ 8.1966 -0.68% +3.32% -4.3% $ 303 306 837 $ 6 358 490
DigiByte DGB $ 0.0281 +0.05% +2.55% -12.83% $ 292 514 506 $ 1 792 840
Walton WTC $ 8.8167 -0.91% +3.91% -8.69% $ 274 587 247 $ 5 511 160
Status SNT $ 0.0758 -0.37% +1.53% -4.66% $ 263 195 591 $ 9 874 420
Hshare HSR $ 5.9003 +2.49% +3.94% +1.18% $ 254 452 776 $ 27 333 500
Basic Attention Token BAT $ 0.2513 -0.02% +6.43% +10.65% $ 251 325 000 $ 3 407 930
Nebulas Token NAS $ 5.4681 -1.88% -0.48% -2.62% $ 248 796 730 $ 41 635 400
Aion AION $ 1.5315 -1.1% +4.05% -8.97% $ 246 042 901 $ 2 742 240
KuCoin KCS $ 2.5955 -0.38% +3.37% +7.85% $ 235 491 210 $ 1 324 150
IOStoken IOST $ 0.0278 -0.32% +2.69% -5.22% $ 233 151 240 $ 20 513 500
DigixDAO DGD $ 113.605 +0.09% +1.01% -6.04% $ 227 210 000 $ 551 182
Huobi Token HT $ 4.4073 +0.3% -0.04% -7.22% $ 220 367 381 $ 43 092 200
Loopring LRC $ 0.3806 +0.53% +3.03% -4.19% $ 217 740 534 $ 5 909 870
Komodo KMD $ 1.9396 -1.23% +0.59% -6.07% $ 202 207 878 $ 391 101
GXShares GXS $ 3.2344 -0.57% -2.53% -7.46% $ 194 061 000 $ 21 307 600
Ardor ARDR $ 0.1825 -0.09% +0.38% -5.96% $ 182 283 442 $ 1 389 550
Cryptonex CNX $ 3.9549 +1.4% +3.96% +1.72% $ 179 267 969 $ 1 334 910
ReddCoin RDD $ 0.0061 -0.39% +11.61% +8.51% $ 176 823 560 $ 6 485 440
aelf ELF $ 0.6968 -0.61% +0.44% -8.55% $ 174 194 000 $ 13 099 600
Bancor BNT $ 3.4254 -0.03% +2.97% -3.01% $ 172 829 907 $ 5 184 180
Ark ARK $ 1.605 -0.66% +0.48% -14.04% $ 165 766 214 $ 759 332
MaidSafeCoin MAID $ 0.3604 -0.36% +7.18% +3.81% $ 163 122 064 $ 2 660 700
MonaCoin MONA $ 2.6647 -0.51% -0.06% -9.4% $ 160 561 217 $ 667 757
Elastos ELA $ 29.993 +0.32% +3.18% -12.37% $ 156 400 067 $ 7 500 500
PIVX PIVX $ 2.7327 +0.38% +1.53% -5.68% $ 154 459 890 $ 965 098
MOAC MOAC $ 4.2944 -0.12% -1.46% -1.06% $ 154 154 875 $ 19 070
Dentacoin DCN $ 0.0005 -0.45% +8.72% -3.4% $ 149 896 946 $ 65 770
Mithril MITH $ 0.4656 +0.73% +0.95% +4.75% $ 142 694 650 $ 63 798 500
Gas GAS $ 13.8909 +0.02% +3.3% -8.12% $ 140 692 246 $ 3 518 620
Veritaseum VERI $ 68.8345 +1.3% +5% -5.46% $ 140 191 471 $ 1 110 280
WaykiChain WICC $ 0.7792 -0.1% -4.4% -36.9% $ 136 666 418 $ 6 644 150
FunFair FUN $ 0.0264 -0.83% +7.28% -4.83% $ 132 452 251 $ 2 122 350
Fusion FSN $ 4.4502 +1.74% +0.96% -4.13% $ 132 099 726 $ 6 504 130
Bibox Token BIX $ 1.2484 +0.22% +5.13% -19.65% $ 130 256 961 $ 68 432 300
Ethos ETHOS $ 1.6683 -1.07% -1.91% -17.53% $ 128 216 314 $ 2 399 150
Loom Network LOOM $ 0.208 -0.6% -5.65% +2.02% $ 125 300 105 $ 3 854 690
Dropil DROP $ 0.0064 -0.11% +6.59% +3.06% $ 125 260 520 $ 361 931
Nuls NULS $ 2.9554 -0.14% +9.73% -4.31% $ 118 214 800 $ 3 286 770
Nxt NXT $ 0.1177 +0.24% +2.13% -5.12% $ 117 580 295 $ 3 044 650
QASH QASH $ 0.3339 +0.2% +5.7% -20.13% $ 116 871 300 $ 1 748 080
SysCoin SYS $ 0.2182 +0.56% -0.83% -17.52% $ 116 824 616 $ 1 147 580
Cortex CTXC $ 0.7728 -0.65% +0.39% -12.51% $ 115 754 219 $ 10 161 500
Decentraland MANA $ 0.1079 +0.02% -2.09% +11.59% $ 113 292 416 $ 10 525 700
Emercoin EMC $ 2.6933 -1.18% +2.6% +14.26% $ 112 847 783 $ 1 851 020
Kin KIN $ 0.0001 +2.61% +3.33% -9.6% $ 112 800 683 $ 259 466
Docademic MTC $ 0.3932 -3.81% +32.98% +143.48% $ 110 817 807 $ 6 213 480
Scry.info DDD $ 0.3681 +0.1% +3.57% -0.63% $ 110 439 265 $ 2 029 360
Polymath Network POLY $ 0.3935 -0.13% +0.01% -16.8% $ 108 783 475 $ 3 600 810
Enigma ENG $ 1.4462 -0.77% +1.9% +0.56% $ 108 228 819 $ 1 650 090
Substratum SUB $ 0.28 -0.2% +2.67% -9.89% $ 107 259 669 $ 1 330 390
Dragonchain DRGN $ 0.4322 +0.53% -0.23% -2.24% $ 103 052 638 $ 1 228 330
Theta Token THETA $ 0.1582 -0.38% -1.66% -20.9% $ 101 085 409 $ 10 626 000
ZCoin XZC $ 20.0508 -0.04% +3.15% -16.81% $ 100 147 615 $ 491 796
Factom FCT $ 11.3499 -0.87% +3.91% -7.7% $ 99 256 033 $ 428 813
Power Ledger POWR $ 0.2634 +0.07% +1.77% -6.22% $ 98 366 136 $ 658 280
Начать торговлю