Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

78495

1

-6.44431% -11.7064%

1568500000000

19983700

82298000000

1048530

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2425.63

0.0309041

-9.97463% -17.4382%

292755000000

3729880

50900800000

648509

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998884

0.0000127264

+0.05084% +0.0314836%

185164000000

2359110

147104000000

1874200

BNB BNB 买入/卖出

778.75

0.00992177

-8.41842% -11.4985%

106191000000

1352940

2799330000

35665

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.66

0.0000211495

-4.25783% -12.4955%

101035000000

1287260

6468560000

82414

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999642

0.0000127361

+0.00294% -0.00541565%

70171100000

894025

14992400000

191012

Solana SOL 买入/卖出

104.67

0.00133356

-11.6026% -17.1974%

59308700000

755631

10392200000

132403

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.285656

0.00000363944

-2.0751% -3.26967%

27056400000

344716

900850000

11477

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2424.97

0.0308957

-9.9856% -17.416%

23287100000

296693

132550000

1689

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.104699

0.00000133393

-8.54103% -14.9406%

17653600000

224919

2891230000

36836

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.295108

0.00000375986

-6.30315% -16.9053%

10854800000

138298

1251460000

15944

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

522.13

0.00665227

-4.31732% -11.7372%

10436700000

132970

653786000

8330

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2972.07

0.0378661

-9.98562% -17.5274%

10396400000

132457

193139000

2461

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

78191

0.996203

-6.62738% -11.7908%

9771060000

124490

939267000

11967

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999328

0.0000127321

-0.02692% -0.0345691%

9246280000

117803

54125700

690

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998767

0.0000127249

+0.06384% +0.0152155%

8974030000

114335

1472100000

18755

Wrapped Beacon ETH WBETH 买入/卖出

2639.93

0.0336344

-10.0462% -17.5027%

8885930000

113212

17846600

227

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.76

0.000111608

-5.18686% -2.57432%

8073130000

102857

3471830

44

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

434.74

0.00553887

-6.90122% -11.9268%

7979030000

101658

244196000

3111

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

2635.78

0.0335815

-9.98982% -17.5327%

7924890000

100968

22306500

284

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

30.91

0.000393813

-0.62271% +34.818%

7394680000

94213

794206000

10119

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

9.97

0.000127024

-7.07217% -17.4121%

7060090000

89950

960144000

12233

Chainlink (LINK) 价格走势图

Canton CC 买入/卖出

0.178692

0.00000227665

-5.23946% +12.1393%

6729050000

85732

54367000

693

Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.994045

0.0000126648

-0.38779% -0.477293%

6526220000

83148

341330000

4349

Coinbase Wrapped BTC CBBTC 买入/卖出

78556

1.00085

-6.31604% -11.5393%

6128710000

78084

885819000

11286

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.180569

0.00000230056

-5.5113% -14.054%

5876060000

74865

260476000

3319

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2425.56

0.0309032

-9.96883% -17.5441%

5433320000

69224

463941000

5911

WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

0.998559

0.0000127223

-0.05447% -0.121388%

5050340000

64345

2772890000

35328

Zcash ZEC 买入/卖出

303.59

0.00386793

-8.87889% -15.7866%

5014190000

63884

692145000

8818

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.25

0.000754883

-8.1286% -12.8945%

4550810000

57980

886693000

11297

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

10.17

0.000129572

-5.8575% -14.6186%

4389730000

55928

707660000

9016

Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.998942

0.0000127272

+0.0527% +0.0561826%

4380400000

55809

428570000

5460

Dai DAI 买入/卖出

0.999542

0.0000127348

+0.04258% -0.00637081%

4340730000

55304

215046000

2740

sUSDS SUSDS 买入/卖出

1.085

0.0000138236

+0.48559% +0.0038297%

4317180000

55004

83810400

1068

Shiba Inu SHIB 买入/卖出

0.00000682

0.0000000000868912

-4.4111% -12.0626%

4015710000

51163

235302000

2998

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.092178

0.00000117441

-6.06941% -14.0723%

3962680000

50487

237877000

3031

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000154162

-0.09279% -0.0515606%

3756620000

47862

112116000

1428

PayPal USD PYUSD 买入/卖出

0.999754

0.0000127375

-0.11972% +0.132907%

3592380000

45769

174205000

2219

Tether Gold XAUT 买入/卖出

4842.24

0.0616932

-1.31752% -3.79683%

3451210000

43971

607472000

7740

Tether Gold (XAUT) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.12376

0.00000157678

-18.1993% -29.5819%

3376160000

43014

223293000

2845

World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.36

0.0000173273

-5.39981% -11.0901%

3300640000

42052

182364000

2323

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.079969

0.00000101886

-4.13164% -11.662%

3184380000

40571

67026700

854

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.55

0.000019748

-7.47142% -18.6264%

2573860000

32793

275886000

3515

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.97

0.0000505803

-7.29982% -17.9019%

2517440000

32074

424595000

5410

Uniswap (UNI) 价格走势图

Falcon USD USDF 买入/卖出

0.99352

0.0000126581

+0.14627% -0.258732%

2164960000

27583

9189450

117

MemeCore M 买入/卖出

1.25

0.0000159258

-12.7327% -23.4857%

2161550000

27539

11901100

152

MemeCore (M) 价格走势图

PAX Gold PAXG 买入/卖出

4873.43

0.0620906

-1.45599% -4.18317%

2115610000

26954

481099000

6130

PAX Gold (PAXG) 价格走势图

Aave AAVE 买入/卖出

127.85

0.00162889

-7.26113% -17.3726%

1943070000

24756

529967000

6752

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

90.72

0.00115583

-9.73776% -11.8956%

1905220000

24274

64182800

818

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

196.99

0.00250978

-8.97612% -16.6478%

1894280000

24134

187281000

2386

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.0000042

0.0000000000535107

-7.80524% -15.0776%

1769970000

22551

629749000

8023

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000127406

0% 0%

1686330000

21485

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000141421

+0.01024% +0.108354%

1649730000

21019

556.79

?

Global Dollar USDG 买入/卖出

0.99949

0.0000127341

-0.00371% -0.0190121%

1593400000

20301

43600100

555

HTX DAO HTX 买入/卖出

0.00000173

0.0000000000220413

-2.47016% -2.45643%

1584490000

20187

65755800

838

HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.12

0.0000524914

-6.68715% -10.1214%

1562080000

19902

51881500

661

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.8

0.000124858

-6.78736% -14.4379%

1523450000

19410

113288000

1443

Ethereum Classic (ETC) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000146517

+0.01379% +0.105232%

1488840000

18969

10046400

128

Internet Computer ICP 买入/卖出

2.72

0.0000346545

-9.13982% -21.1798%

1487280000

18949

145163000

1849

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

131.24

0.00167208

-11.9034% -17.4024%

1478330000

18835

62126100

792

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2589.79

0.0329956

-9.60738% -17.1853%

1476430000

18811

1014170

13

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2425.49

0.0309023

-9.99504% -17.5143%

1467660000

18699

108152000

1378

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

104.45

0.00133076

-11.8077% -17.4369%

1374410000

17511

2080160000

26503

Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999925

0.0000127397

+0.02667% +0.0129863%

1357110000

17290

235212000

2997

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999704

0.0000127369

+0.02038% +0.0133309%

1288500000

16416

332671000

4238

Wrapped BNB WBNB 买入/卖出

778.61

0.00991999

-8.42343% -11.4829%

1223600000

15589

351274000

4475

Wrapped BNB (WBNB) 价格走势图

KuCoin KCS 买入/卖出

9.19

0.000117086

-9.7454% -14.4878%

1213970000

15467

8976310

114

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0216466

0.000000275792

-14.3598% -8.01592%

1171130000

14921

37415

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.409993

0.00000522357

-10.2716% -11.8845%

1141890000

14548

204404000

2604

Worldcoin (WLD) 价格走势图

Gate GT 买入/卖出

8.45

0.000107658

-10.139% -14.1605%

1133100000

14436

8197740

104

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

114.19

0.00145485

-12.0162% -17.5053%

1132440000

14428

10687200

136

Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.10623

0.00000135344

-4.58081% -14.8366%

1124230000

14323

128908000

1642

POL (ex-MATIC) (POL) 价格走势图

Ethena ENA 买入/卖出

0.138922

0.00000176996

-8.74421% -19.6277%

1105740000

14088

281279000

3584

Ethena (ENA) 价格走势图

USDD USDD 买入/卖出

0.998896

0.0000127266

+0.06514% +0.0481707%

1073260000

13674

4686110

60

Quant QNT 买入/卖出

69.87

0.000890188

+0.38755% -9.96841%

1016230000

12947

31110700

396

Quant (QNT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2804.66

0.0357332

-9.97953% -17.5816%

1008480000

12849

3882730

49

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.27

0.0000161806

-11.2156% -17.4346%

973405000

12402

193333000

2463

Aptos (APT) 价格走势图

MYX Finance MYX 买入/卖出

5.13

0.0000653595

-4.47247% -22.2757%

973325000

12401

23446500

299

MYX Finance (MYX) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.97

0.0000250991

-5.1696% -14.5836%

965939000

12307

59569700

759

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

4.21

0.0000536381

-6.14202% -14.2008%

939737000

11973

445115000

5671

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.10405

0.00000132566

-6.70607% -11.3166%

922783000

11757

88526300

1128

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

78858

1.0047

-6.38683% -11.3391%

893707000

11386

8459100

108

Lombard Staked BTC (LBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0328387

0.000000418386

-10.9502% -20.4699%

879326000

11203

57711500

735

Kaspa (KAS) 价格走势图

USDtb USDTB 买入/卖出

0.999682

0.0000127366

+0.08404% +0.0570912%

864409000

11013

8209500

105

Function FBTC FBTC 买入/卖出

78100

0.995044

-6.6997% -10.6468%

860035000

10957

625640

8

Function FBTC (FBTC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999607

0.0000127356

+0.00199% -0.00898295%

859259000

10948

54689000

697

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000139765

0% +0.0666988%

850670000

10838

?

?

Flare FLR 买入/卖出

0.00997914

0.000000127141

-0.96867% -5.333%

843048000

10741

9587950

122

Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.82367

0.0000104941

-7.67479% -12.3401%

823633000

10494

18101900

231

NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000141421

+0.10191% +0.0495096%

818581000

10429

803947

10

Render RENDER 买入/卖出

1.58

0.0000201302

-8.13777% -20.3899%

818261000

10425

129972000

1656

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.140348

0.00000178812

-8.78074% -19.6562%

817824000

10420

218079000

2778

Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.0484391

0.000000617145

-2.23217% -17.5406%

804174000

10246

22815400

291

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.059

0.0000134923

-9.36374% -18.8825%

785909000

10013

211686000

2697

Filecoin (FIL) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999492

0.0000127342

-0.00624% -0.00923953%

746054000

9505

15647000

199

VeChain VET 买入/卖出

0.00847565

0.000000107985

-7.40709% -17.9702%

728793000

9285

39642600

505

VeChain (VET) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000130464

0% +0.105437%

727374000

9267

?

?

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000141421

+1.42224% +0.842996%

699800000

8916

466092

6

Mantle Staked Ether METH 买入/卖出

2632.79

0.0335434

-10.1046% -17.3364%

694841000

8853

6575860

84

Mantle Staked Ether (METH) 价格走势图

OUSG OUSG 买入/卖出

114.15

0.00145434

0% +0.0650261%

689568000

8786

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易