100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	60151 1	-2.41058%	-3.84781%	1205630000000 20059100	47613200000 792180
Ethereum ETH Beli/Jual	1566.26 0.0260592	-5.07047%	-7.53645%	188988000000 3144360	16779700000 279177
Tether USDT Beli/Jual	0.998511 0.0000166131	-0.00819%	-0.0594134%	186059000000 3095620	71282400000 1185980
BNB BNB Beli/Jual	566.94 0.00943265	-0.3005%	-1.25113%	76394800000 1271040	1063020000 17686
USDC USDC Beli/Jual	0.999724 0.0000166332	-0.00706%	-0.00827713%	73636900000 1225160	18312300000 304677
XRP XRP Beli/Jual	1.038 0.0000172701	-4.0394%	-7.68961%	64600700000 1074820	2571640000 42786
Solana SOL Beli/Jual	69.75 0.00116049	+1.1562%	+2.19037%	40498000000 673799	4348530000 72350
TRON TRX Beli/Jual	0.322002 0.00000535741	-2.00855%	+0.54404%	30538600000 508096	684136000 11383
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	64.29 0.00106965	+1.12777%	-3.4831%	14300600000 237931	899624000 14968
Dogecoin DOGE Beli/Jual	0.07436 0.00000123719	-3.5295%	-9.53444%	11512300000 191540	892934000 14856
USDS USDS Beli/Jual	0.999489 0.0000166293	-0.02774%	-0.0208137%	10330400000 171875	38650600 643
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.26 0.000154066	-0.69547%	-3.36301%	8518030000 141722	1053880 18
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	408.76 0.00680088	-1.91893%	-8.29015%	6861990000 114169	386627000 6433
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.177267 0.00000294934	-4.56632%	-18.2344%	6013660000 100054	236580000 3936
Canton CC Beli/Jual	0.149793 0.00000249223	-1.50513%	-4.15454%	5827840000 96963	11537200 192
Monero XMR Beli/Jual	308.44 0.00513177	-2.03779%	-4.64289%	5790360000 96339	139643000 2323
LAB LAB Beli/Jual	18.41 0.000306302	+8.23662%	+17.4287%	5747110000 95619	30434400 506
Chainlink LINK Beli/Jual	7.25 0.000120624	-3.36913%	-7.5024%	5426380000 90283	289864000 4823
Cardano ADA Beli/Jual	0.144646 0.0000024066	-3.13289%	-9.17065%	5387060000 89629	456063000 7588
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999318 0.0000166265	-0.01089%	-0.053385%	4693890000 78096	1347970000 22427
Dai DAI Beli/Jual	0.999827 0.0000166349	+0.02401%	-0.00028488%	4624830000 76947	237649000 3954
Ethena USDe USDE Beli/Jual	0.998059 0.0000166055	-0.00682%	-0.0832968%	4469550000 74364	117842000 1961
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.58 0.0000262878	-1.00759%	-3.28937%	4252210000 70747	4047150 67
Bitcoin Cash BCH Beli/Jual	194.34 0.0032334	-1.02841%	+0.332374%	3897020000 64838	142247000 2367
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Litecoin LTC Beli/Jual	41.43 0.000689305	-0.65749%	-4.52424%	3203000000 53291	283975000 4725
Hedera HBAR Beli/Jual	0.07341 0.00000122138	-0.69711%	-6.9897%	3191280000 53096	69154500 1151
Circle USYC USYC Beli/Jual	1.13 0.0000188007	-0.01%	+0.185232%	3129480000 52068	451179 8
Global Dollar USDG Beli/Jual	0.999662 0.0000166322	-0.00456%	-0.0212182%	2946110000 49017	62694800 1043
PayPal USD PYUSD Beli/Jual	0.999848 0.0000166353	+0.00917%	-0.00536562%	2738750000 45567	194305000 3233
Avalanche AVAX Beli/Jual	6.23 0.000103654	-3.86808%	+4.10196%	2691460000 44780	254798000 4239
Cronos CRO Beli/Jual	0.05459 0.000000908259	-3.46882%	-5.57607%	2513400000 41818	10693800 178
Shiba Inu SHIB Beli/Jual	0.00000423 0.000000000070378	-4.40415%	-9.91193%	2494210000 41498	88327900 1470
Tether Gold XAUT Beli/Jual	4022.21 0.0669208	+0.75913%	-2.85161%	2464930000 41011	200648000 3338
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000166378	0%	0%	2417620000 40224	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.14 0.0000189671	+0.84518%	-0.273214%	2160230000 35941	2077710 35
Bittensor TAO Beli/Jual	213.39 0.00355035	-3.59538%	-6.24379%	2048370000 34080	190118000 3163
World Liberty Financial WLFI Beli/Jual	0.058032 0.000000965526	-5.32889%	+0.539565%	1843920000 30679	40688500 677
PAX Gold PAXG Beli/Jual	4026.36 0.0669899	+0.82765%	-2.94856%	1820510000 30289	159603000 2655
Uniswap UNI Beli/Jual	2.9 0.0000482497	-1.15663%	-4.50869%	1804470000 30022	189314000 3150
Worldcoin WLD Beli/Jual	0.474312 0.00000789152	-8.70723%	-26.2453%	1645340000 27375	403324000 6710
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999995 0.0000166377	+0.01995%	-0.0011448%	1575750000 26217	144855000 2410
OKB OKB Beli/Jual	74.9 0.00124617	-2.03821%	+3.27311%	1572950000 26171	21228500 353
HTX DAO HTX Beli/Jual	0.00000168 0.0000000000279516	-1.82465%	-1.36431%	1522760000 25335	70415000 1172
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.993229 0.0000165252	-0.08182%	-0.0851627%	1416600000 23569	2121060 35
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Polkadot DOT Beli/Jual	0.836244 0.0000139133	-5.85757%	-12.2074%	1413610000 23519	111048000 1848
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.998184 0.0000166076	+0.31617%	-0.113217%	1380820000 22974	1690040 28
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	85.26 0.00141854	+4.47493%	+17.9485%	1293290000 21518	473547000 7879
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.15 0.0000357713	-4.90788%	-3.15041%	1193440000 19856	56532100 941
MemeCore M Beli/Jual	0.880795 0.0000146545	+11.7941%	-70.0331%	1160060000 19301	29502100 491
Ethereum Classic ETC Beli/Jual	6.97 0.000115966	-2.14079%	-1.80403%	1091920000 18167	51051900 849
Morpho MORPHO Beli/Jual	1.67 0.0000277852	-4.36148%	-13.9559%	1082260000 18006	20530400 342
DeXe DEXE Beli/Jual	22.48 0.000374018	-2.7942%	+35.0795%	1050980000 17486	25985800 432
United Stables U Beli/Jual	0.999403 0.0000166279	-0.02972%	-0.0581803%	1019450000 16961	6077160 101
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000236 0.0000000000392653	-6.79311%	-15.0935%	992815000 16518	224844000 3741
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	63.82 0.00106183	-6.12323%	-8.26865%	928297000 15445	12199600 203
USDtb USDTB Beli/Jual	1 0.0000166378	-0.01458%	-0.0144722%	928292000 15445	20017600 333
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.2 0.0000199654	+0.26578%	-0.389149%	926885000 15421	? ?
KuCoin KCS Beli/Jual	6.78 0.000112804	-4.20436%	-4.39104%	912691000 15185	3235310 54
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.000018468	+0.00849%	+0.0625221%	869853000 14472	? ?
Stable STABLE Beli/Jual	0.0360668 0.000000600074	-0.26866%	+8.07046%	863307000 14364	18427500 307
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Beli/Jual	1.61 0.0000267869	-2.59645%	-11.1772%	832053000 13844	41648900 693
USDGO USDGO Beli/Jual	1 0.0000166378	-0.00843%	+0.00967265%	817383000 13599	7512380 125
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.074413 0.00000123807	+0.31489%	-4.21877%	793810000 13207	54855600 913
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.13 0.000185179	+0.00897%	+0.0648419%	783058000 13028	? ?
Render RENDER Beli/Jual	1.51 0.0000251231	-3.08355%	-9.35322%	782456000 13018	53954500 898
Kaspa KAS Beli/Jual	0.0276429 0.000000459918	-2.09643%	-7.75491%	760049000 12646	14446500 240
Algorand ALGO Beli/Jual	0.083691 0.00000139244	-6.41361%	-9.50339%	747860000 12443	34133700 568
Jupiter JUP Beli/Jual	0.224444 0.00000373426	-3.1929%	+19.8345%	745223000 12399	66274000 1103
Ethena ENA Beli/Jual	0.079513 0.00000132292	-7.70658%	-9.45479%	738970000 12295	164000000 2729
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.731909 0.0000121774	+2.93779%	+3.33807%	731905000 12177	16802800 280
NEXO NEXO Beli/Jual	0.727643 0.0000121064	-4.02611%	-7.47884%	727648000 12106	6158540 102
JUST JST Beli/Jual	0.082315 0.00000136954	+0.56051%	+6.53642%	703206000 11700	27148900 452
Audiera BEAT Beli/Jual	2.45 0.0000407627	+44.0174%	+44.3207%	701681000 11674	47647900 793
Beldex BDX Beli/Jual	0.089569 0.00000149023	+5.32972%	+7.84307%	693248000 11534	12536400 209
Gate GT Beli/Jual	6.48 0.000107813	-0.41652%	-2.16118%	689873000 11478	3693310 61

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io