Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Najboljih 100 kripto valuta

Najboljih 100 kripto valuta

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Bitcoin BTC Kupi / prodaj

118001

1

 -1.12234% +0.329301%

2347360000000

19892600

58832300000

498570

Ethereum ETH Kupi / prodaj

3548.26

0.0300695

 +2.01714% +20.3021%

428275000000

3629380

68630800000

581607

 Grafikon cijena Ethereum (ETH)

XRP XRP Kupi / prodaj

3.42

0.0000289826

 -2.51932% +26.773%

202250000000

1713950

15811500000

133993

 Grafikon cijena XRP (XRP)

Tether USDT Kupi / prodaj

1.001

0.00000848291

 -0.00767% +0.027134%

160901000000

1363540

191480000000

1622680

BNB BNB Kupi / prodaj

730.05

0.00618676

 +1.15151% +6.35801%

106444000000

902049

3416960000

28957

 Grafikon cijena BNB (BNB)

Solana SOL Kupi / prodaj

177.34

0.00150286

 +0.62514% +9.69277%

95380700000

808298

18960700000

160681

 Grafikon cijena Solana (SOL)

USDC USDC Kupi / prodaj

0.999883

0.00000847344

 -0.00208% -0.0114865%

64793500000

549088

28398800000

240664

Dogecoin DOGE Kupi / prodaj

0.236245

0.00000200204

 +8.05608% +18.4043%

35467300000

300566

22576300000

191322

 Grafikon cijena Dogecoin (DOGE)

Lido Staked Ether STETH Kupi / prodaj

3539.11

0.0299919

 +1.93427% +20.0298%

32239000000

273207

196001000

1661

 Grafikon cijena Lido Staked Ether (STETH)

TRON TRX Kupi / prodaj

0.325856

0.00000276144

 +3.18794% +8.69915%

30869200000

261599

6778890000

57447

 Grafikon cijena TRON (TRX)

Cardano ADA Kupi / prodaj

0.81614

0.00000691632

 -1.05167% +15.7788%

29511700000

250095

2697340000

22858

 Grafikon cijena Cardano (ADA)

Wrapped Bitcoin WBTC Kupi / prodaj

117875

0.998924

 -1.16589% +0.474011%

15187200000

128703

258132000

2188

Hyperliquid HYPE Kupi / prodaj

44.36

0.000375926

 -2.8824% -2.85456%

14808200000

125491

539086000

4568

 Grafikon cijena Hyperliquid (HYPE)

Wrapped stETH WSTETH Kupi / prodaj

4270.89

0.0361934

 +1.80949% +20.0841%

14782700000

125275

86297100

731

 Grafikon cijena Wrapped stETH (WSTETH)

Stellar XLM Kupi / prodaj

0.458769

0.00000388781

 -8.30185% +30.4103%

14274100000

120965

1496340000

12681

 Grafikon cijena Stellar (XLM)

Chainlink LINK Kupi / prodaj

17.84

0.000151184

 -1.03694% +17.3813%

12094100000

102491

1441420000

12215

 Grafikon cijena Chainlink (LINK)

Hedera HBAR Kupi / prodaj

0.259287

0.00000219731

 -7.52585% +34.7918%

10993800000

93166

1135160000

9620

 Grafikon cijena Hedera (HBAR)

Bitcoin Cash BCH Kupi / prodaj

514.66

0.00436145

 +2.72802% -2.72987%

10236100000

86745

736721000

6243

 Grafikon cijena Bitcoin Cash (BCH)

Avalanche AVAX Kupi / prodaj

23.52

0.000199319

 -1.28683% +14.4452%

9933290000

84179

1159570000

9827

 Grafikon cijena Avalanche (AVAX)

Wrapped eETH WEETH Kupi / prodaj

3790.56

0.0321228

 +1.60267% +20.0286%

9520880000

80684

101372000

859

 Grafikon cijena Wrapped eETH (WEETH)

Shiba Inu SHIB Kupi / prodaj

0.00001467

0.00000000012432

 +1.3455% +11.0586%

8642400000

73239

672763000

5701

 Grafikon cijena Shiba Inu (SHIB)

LEO Token LEO Kupi / prodaj

8.97

0.0000760157

 +0.40058% -0.654442%

8281670000

70182

7452420

63

WETH WETH Kupi / prodaj

3548.65

0.0300728

 +1.95452% +20.2482%

8098850000

68633

602911000

5109

 Grafikon cijena WETH (WETH)

Toncoin TON Kupi / prodaj

3.19

0.0000270334

 -0.20251% +8.67632%

7897940000

66931

405470000

3436

 Grafikon cijena Toncoin (TON)

Litecoin LTC Kupi / prodaj

101.67

0.000861596

 -0.1391% +8.5341%

7734270000

65544

2123250000

17993

 Grafikon cijena Litecoin (LTC)

USDS USDS Kupi / prodaj

0.999942

0.00000847394

 +0.00068% +0.00321261%

6808760000

57700

7186510

61

Binance Bridged USDT (BNB Smart Chain) BSC-USD Kupi / prodaj

0.999009

0.00000846603

 -0.0235% -0.1625%

6775610000

57419

5118790000

43379

Polkadot DOT Kupi / prodaj

4.23

0.0000358468

 -0.88769% +8.57509%

6436460000

54545

786766000

6667

 Grafikon cijena Polkadot (DOT)

Coinbase Wrapped BTC CBBTC Kupi / prodaj

118088

1.00073

 -1.02685% +0.448681%

6349000000

53804

516167000

4374

Uniswap UNI Kupi / prodaj

10.13

0.000085846

 +13.5478% +17.0553%

6085640000

51572

1904880000

16143

 Grafikon cijena Uniswap (UNI)

Monero XMR Kupi / prodaj

321.65

0.0027258

 -4.71362% -1.61315%

5930740000

50260

120210000

1019

 Grafikon cijena Monero (XMR)

Ethena USDe USDE Kupi / prodaj

1.002

0.00000849138

 +0.0695% +0.0898759%

5770710000

48903

331257000

2807

Pepe PEPE Kupi / prodaj

0.00001294

0.000000000109659

 -4.47478% +6.64929%

5444460000

46139

7152330000

60612

 Grafikon cijena Pepe (PEPE)

Aave AAVE Kupi / prodaj

324.88

0.00275317

 +1.06574% +9.47224%

4936060000

41830

1356800000

11498

 Grafikon cijena Aave (AAVE)

Bittensor TAO Kupi / prodaj

412.07

0.00349206

 -2.37546% +5.85932%

3891090000

32975

261407000

2215

 Grafikon cijena Bittensor (TAO)

Cronos CRO Kupi / prodaj

0.118528

0.00000100446

 +0.58397% +13.5535%

3826160000

32425

66897400

567

 Grafikon cijena Cronos (CRO)

Dai DAI Kupi / prodaj

0.999976

0.00000847423

 -0.02339% -0.00697764%

3690870000

31278

189261000

1604

Ethereum Classic ETC Kupi / prodaj

23.05

0.000195336

 +13.6492% +27.1929%

3520860000

29837

2067890000

17524

 Grafikon cijena Ethereum Classic (ETC)

Aptos APT Kupi / prodaj

5.32

0.000045084

 +0.53645% +9.31341%

3484360000

29528

449765000

3812

 Grafikon cijena Aptos (APT)

Ethena Staked USDe SUSDE Kupi / prodaj

1.18

0.00000999983

 +0.0673% +0.467191%

3461020000

29330

81342400

689

Internet Computer ICP Kupi / prodaj

5.68

0.0000481348

 -1.19517% +6.56739%

3046030000

25813

152486000

1292

 Grafikon cijena Internet Computer (ICP)

Jito Staked SOL JITOSOL Kupi / prodaj

215.81

0.00182887

 +0.82907% +10.1066%

3022220000

25612

59198000

502

 Grafikon cijena Jito Staked SOL (JITOSOL)

OKB OKB Kupi / prodaj

48.48

0.00041084

 +2.67392% -0.926905%

2908330000

24646

59984200

508

BlackRock USD Institutional Digital Liquidity Fund BUIDL Kupi / prodaj

1

0.00000847443

 0% 0%

2611950000

22135

?

?

Algorand ALGO Kupi / prodaj

0.293738

0.00000248926

 -8.81121% +34.9739%

2547550000

21589

329078000

2789

 Grafikon cijena Algorand (ALGO)

Bonk BONK Kupi / prodaj

0.00003247

0.000000000275165

 -7.95443% +45.6523%

2513990000

21305

1435120000

12162

 Grafikon cijena Bonk (BONK)

Ethena ENA Kupi / prodaj

0.389838

0.00000330366

 +3.00097% +16.696%

2476870000

20990

788251000

6680

 Grafikon cijena Ethena (ENA)

Kaspa KAS Kupi / prodaj

0.092096

0.000000780461

 -2.0337% +7.87778%

2427740000

20574

151028000

1280

 Grafikon cijena Kaspa (KAS)

VeChain VET Kupi / prodaj

0.0270692

0.000000229396

 +2.31213% +13.2164%

2327770000

19727

118239000

1002

 Grafikon cijena VeChain (VET)

Arbitrum ARB Kupi / prodaj

0.451762

0.00000382843

 +0.3156% +12.444%

2325960000

19711

1052780000

8922

 Grafikon cijena Arbitrum (ARB)

Cosmos Hub ATOM Kupi / prodaj

4.85

0.000041101

 -0.19351% +4.89849%

2229680000

18895

202150000

1713

 Grafikon cijena Cosmos Hub (ATOM)

USD1 USD1 Kupi / prodaj

1

0.00000847443

 +0.023% -0.0481726%

2210290000

18731

534980000

4534

Binance-Peg WETH WETH Kupi / prodaj

3536.73

0.0299718

 +1.73796% +20.184%

2142330000

18155

103424000

876

 Grafikon cijena Binance-Peg WETH (WETH)

POL (ex-MATIC) POL Kupi / prodaj

0.23533

0.00000199429

 -0.60812% +3.02295%

2120550000

17970

193748000

1642

 Grafikon cijena POL (ex-MATIC) (POL)

Render RENDER Kupi / prodaj

4.05

0.0000343215

 -3.08952% +11.7255%

2096120000

17763

160706000

1362

 Grafikon cijena Render (RENDER)

Pudgy Penguins PENGU Kupi / prodaj

0.0321261

0.00000027225

 +6.14657% +40.118%

2011650000

17048

1083680000

9184

 Grafikon cijena Pudgy Penguins (PENGU)

Gate GT Kupi / prodaj

16.82

0.00014254

 +5.06567% +3.9123%

2007890000

17016

17258400

146

 Grafikon cijena Gate (GT)

Official Trump TRUMP Kupi / prodaj

10

0.0000847443

 -0.13724% +1.49438%

1999770000

16947

1209540000

10250

 Grafikon cijena Official Trump (TRUMP)

Worldcoin WLD Kupi / prodaj

1.14

0.00000966085

 +2.28891% +10.4052%

1983320000

16808

568350000

4816

 Grafikon cijena Worldcoin (WLD)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.758456

0.00000642748

 -1.69077% +6.32298%

1974270000

16731

271311000

2299

 Grafikon cijena Artificial Superintelligence Alliance (FET)

Fasttoken FTN Kupi / prodaj

4.51

0.0000382197

 -0.0041% +1.25881%

1944610000

16479

66281800

562

 Grafikon cijena Fasttoken (FTN)

Filecoin FIL Kupi / prodaj

2.75

0.0000233047

 +1.52332% +8.15719%

1881550000

15945

483435000

4097

 Grafikon cijena Filecoin (FIL)

sUSDS SUSDS Kupi / prodaj

1.06

0.0000089829

 +0.00451% +0.0845248%

1802740000

15277

23590300

200

Binance Staked SOL BNSOL Kupi / prodaj

188.21

0.00159497

 +0.74623% +9.96559%

1727500000

14640

17364700

147

 Grafikon cijena Binance Staked SOL (BNSOL)

Lombard Staked BTC LBTC Kupi / prodaj

117983

0.999839

 -1.29326% +0.257221%

1687280000

14299

18698000

158

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3711.89

0.0314562

 +1.91856% +19.8738%

1680750000

14243

3932790

33

 Grafikon cijena Kelp DAO Restaked ETH (RSETH)

Rocket Pool ETH RETH Kupi / prodaj

4041.1

0.034246

 +1.94402% +19.8693%

1670800000

14159

40947400

347

 Grafikon cijena Rocket Pool ETH (RETH)

SPX6900 SPX Kupi / prodaj

1.76

0.000014915

 -1.79533% +8.34002%

1638660000

13887

161706000

1370

 Grafikon cijena SPX6900 (SPX)

Quant QNT Kupi / prodaj

112.57

0.000953967

 -0.91776% +1.14123%

1637790000

13879

40809100

346

 Grafikon cijena Quant (QNT)

Jupiter JUP Kupi / prodaj

0.534376

0.00000452853

 -2.25814% +10.3424%

1605690000

13607

99912000

847

 Grafikon cijena Jupiter (JUP)

Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj

4.94

0.0000418637

 +0.18016% +4.95473%

1555190000

13179

69835200

592

 Grafikon cijena Jupiter Perpetuals Liquidity Provider Token (JLP)

KuCoin KCS Kupi / prodaj

11.91

0.00010093

 +0.02093% +3.88403%

1517940000

12864

5065910

43

 Grafikon cijena KuCoin (KCS)

First Digital USD FDUSD Kupi / prodaj

0.997563

0.00000845378

 -0.06453% -0.142117%

1480660000

12548

8037780000

68116

USDtb USDTB Kupi / prodaj

1

0.00000847443

 +0.00751% +0.0452747%

1459710000

12370

2798700

24

Celestia TIA Kupi / prodaj

1.96

0.0000166099

 +0.81522% +1.73465%

1399420000

11859

316559000

2683

 Grafikon cijena Celestia (TIA)

Story IP Kupi / prodaj

4.74

0.0000401688

 +6.92166% +6.37831%

1395660000

11827

52168300

442

 Grafikon cijena Story (IP)

Flare FLR Kupi / prodaj

0.0199487

0.000000169054

 -5.37776% +18.5647%

1390700000

11785

33992200

288

 Grafikon cijena Flare (FLR)

XDC Network XDC Kupi / prodaj

0.085162

0.0000007217

 +5.88357% +17.7122%

1382110000

11713

72820000

617

 Grafikon cijena XDC Network (XDC)

USDT0 USDT0 Kupi / prodaj

1.001

0.00000848291

 +0.01005% -0.0135027%

1363260000

11553

498353000

4223

Curve DAO CRV Kupi / prodaj

0.982629

0.00000832722

 -2.89975% +56.758%

1350990000

11449

669126000

5670

 Grafikon cijena Curve DAO (CRV)

Fartcoin FARTCOIN Kupi / prodaj

1.35

0.0000114405

 -4.66269% +6.32207%

1348880000

11431

410881000

3482

 Grafikon cijena Fartcoin (FARTCOIN)

StakeWise Staked ETH OSETH Kupi / prodaj

3729.42

0.0316047

 +2.002% +20.1649%

1338710000

11345

3033670

26

 Grafikon cijena StakeWise Staked ETH (OSETH)

Injective INJ Kupi / prodaj

13.67

0.000115845

 -2.70028% +11.4574%

1335280000

11316

206070000

1746

 Grafikon cijena Injective (INJ)

Stacks STX Kupi / prodaj

0.836406

0.00000708807

 -1.29387% +13.5628%

1326130000

11238

61571300

522

 Grafikon cijena Stacks (STX)

Mantle Staked Ether METH Kupi / prodaj

3807.09

0.0322629

 +2.3416% +20.654%

1322730000

11209

3100560

26

 Grafikon cijena Mantle Staked Ether (METH)

NEXO NEXO Kupi / prodaj

1.32

0.0000111863

 -0.53948% +3.30934%

1322460000

11207

18961100

161

 Grafikon cijena NEXO (NEXO)

Optimism OP Kupi / prodaj

0.746064

0.00000632247

 +3.37098% +14.0748%

1306880000

11075

708727000

6006

 Grafikon cijena Optimism (OP)

FLOKI FLOKI Kupi / prodaj

0.00013424

0.00000000113761

 +2.2448% +41.0196%

1294990000

10974

788112000

6679

 Grafikon cijena FLOKI (FLOKI)

Liquid Staked ETH LSETH Kupi / prodaj

3836.56

0.0325127

 +2.03782% +20.5254%

1276300000

10816

2306130

20

 Grafikon cijena Liquid Staked ETH (LSETH)

Sonic (prev. FTM) S Kupi / prodaj

0.37999

0.0000032202

 -0.06878% +6.89504%

1224470000

10377

294505000

2496

 Grafikon cijena Sonic (prev. FTM) (S)

Solv Protocol SolvBTC SOLVBTC Kupi / prodaj

117967

0.999703

 -1.02675% +0.576907%

1210240000

10256

1658540

14

Renzo Restaked ETH EZETH Kupi / prodaj

3735.36

0.0316551

 +2.06036% +20.2908%

1201100000

10179

7508220

64

 Grafikon cijena Renzo Restaked ETH (EZETH)

Polygon Bridged USDT (Polygon) USDT Kupi / prodaj

1.001

0.00000848291

 -0.00045% +0.0305277%

1170620000

9920

51345400

435

Virtuals Protocol VIRTUAL Kupi / prodaj

1.74

0.0000147455

 -3.59689% +3.13018%

1140300000

9663

303552000

2572

 Grafikon cijena Virtuals Protocol (VIRTUAL)

Immutable IMX Kupi / prodaj

0.577993

0.00000489816

 +3.90014% +16.4935%

1092060000

9255

73067900

619

 Grafikon cijena Immutable (IMX)

The Graph GRT Kupi / prodaj

0.106851

0.000000905502

 +0.30934% +11.2248%

1058070000

8967

80525200

682

 Grafikon cijena The Graph (GRT)

dogwifhat WIF Kupi / prodaj

1.011

0.00000856765

 -5.31277% +6.32521%

1009410000

8554

849974000

7203

 Grafikon cijena dogwifhat (WIF)

Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj

0.998168

0.00000845891

 -0.05771% -0.2184%

997282000

8451

366279000

3104

Kaia KAIA Kupi / prodaj

0.167293

0.00000141771

 +2.8909% +7.64684%

979520000

8301

48319600

409

 Grafikon cijena Kaia (KAIA)

Jupiter Staked SOL JUPSOL Kupi / prodaj

199.37

0.00168955

 +0.70974% +10.242%

966354000

8189

18046000

153

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Na ovoj stranici pronaći ćete najbolje kriptovalute i obećavajuće kriptovalute po tržišnoj kapitalizaciji, današnjem volumenu trgovanja, kao i njihov rast i pad u posljednja 24 sata.

Tjedni grafikon cijena pored svake kriptovalute omogućuje vam da pregledate dinamiku Bitcoina i altcoina. To pomaže u procjeni pogodnosti za ulaganje, rudarenje, i izradi prognoza profitabilnosti.

Prema zadanim postavkama, tečajevi svih kriptovaluta prikazani su u odnosu na američki dolar, ali imate mogućnost vidjeti tečajeve kriptovaluta u odnosu na euro i druge fiat valute.

Nove kriptovalute 2025 dodaju se na popis odmah nakon njihovog izlaska na poznatim kripto burzama.

Coincost.net prima tečajeve kriptovaluta, volumene trgovanja na kripto burzama i druge podatke iz trećih izvora automatski u stvarnom vremenu. Sve informacije na Coincost.net pružaju se isključivo u informativne svrhe i nisu poziv na akciju ili ponuda. Tečajevi valuta i drugi podaci na stranici su generalizirani i mogu se značajno razlikovati od stvarnih.

Molimo vas da ponovno provjerite tečaj izravno na usluzi ili web stranici na kojoj namjeravate razmijeniti, kupiti ili prodati kriptovalutu.

Coincost.net upozorava da ulaganje u kriptovalute uključuje povećan rizik gubitka dijela ili svih vaših sredstava.

Počnite trgovati

Ništa nije pronađeno

Trgujte sada