Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	83833 1	+0.96246%	-3.5647%	1684750000000 20095300	16806100000 200459
Ethereum ETH Osta / Müü	2549.39 0.0304085	+1.57417%	-6.9727%	311369000000 3713940	8843710000 105486
Tether USDT Osta / Müü	0.999094 0.000011917	-0.00518%	-0.0779%	184084000000 2195720	35276300000 420767
BNB BNB Osta / Müü	754.4 0.00899831	+0.80945%	-5.6802%	100451000000 1198150	466933000 5569
XRP XRP Osta / Müü	1.41 0.0000168181	+0.52402%	-7.8954%	88851500000 1059800	984244000 11740
USDC USDC Osta / Müü	0.999642 0.0000119235	-0.00361%	-0.0261%	72873900000 869223	9715850000 115888
Solana SOL Osta / Müü	112.17 0.00133794	+1.9672%	-8.2063%	66054900000 787887	2018280000 24074
TRON TRX Osta / Müü	0.330537 0.00000394257	+0.0649%	-1.5986%	31398500000 374514	257940000 3077
Zcash ZEC Osta / Müü	1279.07 0.0152564	+3.65377%	-6.0212%	21717200000 259038	807180000 9628
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	86.96 0.00103724	+1.37571%	-4.3107%	19335300000 230628	457515000 5457
Dogecoin DOGE Osta / Müü	0.086999 0.0000010377	+1.30761%	-10.1873%	13595400000 162163	413823000 4936
Chainlink LINK Osta / Müü	13.39 0.000159713	+3.09881%	-6.2149%	10266900000 122461	247413000 2951
USDS USDS Osta / Müü	0.999838 0.0000119258	+0.01136%	-0.0072%	10244400000 122193	138729000 1655
Monero XMR Osta / Müü	533.33 0.00636144	+1.91728%	-1.9121%	10035400000 119700	92196000 1100
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.250234 0.00000298473	+0.25802%	-5.228%	9395790000 112071	370223000 4416
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	8.89 0.000106038	-0.2038%	-1.0086%	8181380000 97586	26447 ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.202119 0.00000241083	+2.9477%	-10.281%	7085540000 84515	158251000 1888
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	286.87 0.00342172	+3.04154%	-10.4295%	5766810000 68785	138620000 1653
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	65.03 0.000775663	+2.13731%	-8.488%	5050520000 60241	212695000 2537
Canton CC Osta / Müü	0.126341 0.00000150697	+5.59742%	-2.8119%	5030740000 60006	18546600 221
Avalanche AVAX Osta / Müü	10.91 0.000130132	+5.53058%	-0.714%	4836100000 57684	326283000 3892
Uniswap UNI Osta / Müü	7.7 0.0000918438	+0.48158%	-15.966%	4812110000 57398	430874000 5139
Ethena USDe USDE Osta / Müü	0.999248 0.0000119188	-0.00525%	-0.036%	4757090000 56741	32702700 390
Dai DAI Osta / Müü	0.999988 0.0000119276	+0.00497%	+0.0118%	4545130000 54213	200291000 2389
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Bitway BTW Osta / Müü	1.64 0.0000195615	+2.07309%	+30.5604%	4452520000 53109	35119300 419
USD1 USD1 Osta / Müü	0.999018 0.0000119161	+0.00193%	-0.0627%	4256530000 50771	430782000 5138
Hedera HBAR Osta / Müü	0.09395 0.00000112061	+1.88949%	-10.2817%	4133070000 49298	75342100 899
Gram (prev. Toncoin) GRAM Osta / Müü	1.44 0.000017176	-0.93913%	-5.6438%	4080820000 48675	31988900 382
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	237.93 0.00283797	+0.29413%	-5.6828%	3461100000 41283	88316700 1053
Tether Gold XAUT Osta / Müü	4197.78 0.0500701	+0.32572%	+1.1164%	3395920000 40506	95782900 1142
Bittensor TAO Osta / Müü	295.36 0.00352298	+3.70627%	-3.577%	3348470000 39940	166815000 1990
Ethena ENA Osta / Müü	0.241991 0.00000288641	+8.09487%	-2.7369%	3242630000 38677	401530000 4789
Shiba Inu SHIB Osta / Müü	0.00000548 0.0000000000653642	+1.03568%	-8.2962%	3229330000 38519	53873600 643
Global Dollar USDG Osta / Müü	0.999963 0.0000119273	+0.01253%	-0.0047%	3134170000 37384	246375000 2939
Cronos CRO Osta / Müü	0.061372 0.000000732031	+1.93993%	-12.31%	3041020000 36273	6008000 72
PayPal USD PYUSD Osta / Müü	0.999812 0.0000119255	+0.03016%	-0.0085%	2916540000 34788	53730000 641
OKB OKB Osta / Müü	125.9 0.00150171	+0.19254%	+3.4454%	2644040000 31538	21043500 251
Aave AAVE Osta / Müü	169.89 0.00202641	+0.25545%	-5.6537%	2621740000 31271	210955000 2516
Ripple USD RLUSD Osta / Müü	1 0.0000119278	+0.00798%	+0.0254%	2447410000 29192	54924300 655
Circle USYC USYC Osta / Müü	1.14 0.0000135977	0%	+0.0755%	2385920000 28459	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.15 0.0000137169	-0.10539%	-0.1218%	2313580000 27596	1673960 20
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000119278	0%	0%	2218170000 26458	? ?
Polkadot DOT Osta / Müü	1.24 0.0000147904	-0.78023%	+2.8961%	2119430000 25280	131192000 1565
Worldcoin WLD Osta / Müü	0.556367 0.00000663621	-1.22412%	-5.9287%	2119430000 25280	252191000 3008
MemeCore M Osta / Müü	0.926693 0.0000110534	-5.14212%	-11.529%	2117540000 25258	1068740 13
Internet Computer ICP Osta / Müü	3.48 0.0000415086	+12.57%	+2.674%	1942810000 23173	108134000 1290
PAX Gold PAXG Osta / Müü	4198.68 0.0500809	+0.30148%	+0.9807%	1845150000 22009	110573000 1319
Falcon USD USDF Osta / Müü	0.994779 0.0000118655	-0.03392%	-0.1202%	1817020000 21673	216348 3
World Liberty Financial WLFI Osta / Müü	0.056991 0.000000679775	+0.02947%	+3.3852%	1810960000 21601	16730600 200
USDD USDD Osta / Müü	0.998412 0.0000119088	+0.05025%	-0.1623%	1801850000 21492	4136090 49
Pepe PEPE Osta / Müü	0.00000422 0.0000000000503352	+4.71583%	-5.3837%	1775970000 21183	174700000 2084
Morpho MORPHO Osta / Müü	2.47 0.0000294616	+1.82352%	-11.268%	1728730000 20620	16445600 196
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Osta / Müü	1.14 0.0000135977	+0.0805%	-0.2357%	1635740000 19511	? ?
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
United Stables U Osta / Müü	0.999049 0.0000119164	-0.02375%	-0.0287%	1551450000 18505	69308800 827
HTX DAO HTX Osta / Müü	0.00000168 0.0000000000200386	-0.09639%	-2.0597%	1513380000 18051	52525500 627
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.46 0.000100909	+0.62186%	-6.6221%	1342080000 16008	42239900 504
Wrapped SOL WSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.196049 0.00000233843	+1.71129%	-4.0678%	1330690000 15872	195294000 2329
USDGO USDGO Osta / Müü	0.999983 0.0000119276	+0.0096%	-0.0236%	1294430000 15440	10813500 129
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Jupiter JUP Osta / Müü	0.367677 0.00000438556	+2.65691%	+9.696%	1219480000 14546	88374500 1054
Venice Token VVV Osta / Müü	24.7 0.000294616	+8.36864%	-19.2984%	1195290000 14257	38222600 456
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.127383 0.00000151939	+6.59977%	-3.825%	1155450000 13782	81891500 977
Kaspa KAS Osta / Müü	0.0415465 0.000000495557	+3.07229%	-4%	1152400000 13746	8499570 101
Gate GT Osta / Müü	11 0.000131205	+0.96913%	-1.3234%	1151800000 13738	2054060 25
JUST JST Osta / Müü	0.137411 0.00000163901	-0.66657%	-1.4257%	1125000000 13419	31699700 378
POL (ex-MATIC) POL Osta / Müü	0.103172 0.00000123061	+1.17305%	-7.0047%	1096710000 13081	65477500 781
KuCoin KCS Osta / Müü	7.74 0.0000923209	+2.03023%	+3.398%	1081330000 12898	2531030 30
Render RENDER Osta / Müü	2 0.0000238555	+2.93878%	+0.2603%	1035090000 12346	50507800 602
Filecoin FIL Osta / Müü	1.23 0.0000146712	+10.0299%	+15.6052%	1025750000 12235	258089000 3078
Cosmos Hub ATOM Osta / Müü	1.91 0.000022782	-3.58236%	+8.9222%	1021570000 12185	103063000 1229
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Lighter LIT Osta / Müü	3.8 0.0000453255	+4.58699%	+2.6711%	948423000 11313	60279600 719
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Aerodrome Finance AERO Osta / Müü	0.930534 0.0000110992	-0.89244%	+6.9503%	934851000 11151	79484700 948
Lombard BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
PancakeSwap CAKE Osta / Müü	2.38 0.0000283881	+5.43548%	-6.2879%	852101000 10164	65162600 777
LayerZero ZRO Osta / Müü	2.13 0.0000254061	+6.99014%	+8.6977%	851379000 10155	80263700 957
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.835933 0.00000997081	-1.67926%	-3.1581%	833227000 9939	2942480 35
Midnight NIGHT Osta / Müü	0.0485176 0.000000578707	-1.39661%	+9.6223%	805944000 9613	16360300 195

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io