Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91059

1

 -2.80545% -1.09647%

1817450000000

19968500

50659600000

556601

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3203.11

0.0351762

 -5.88186% +2.04004%

386550000000

4245050

29599000000

325053

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.0000109871

 -0.0029% -0.00940926%

186096000000

2044650

87495200000

961317

XRP XRP Beli/Jual

2.01

0.000022084

 -3.53669% -4.00491%

121541000000

1335380

3672890000

40354

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

877.37

0.00963973

 -3.28087% -2.47121%

120844000000

1327720

1745810000

19181

 Grafik harga BNB (BNB)

USDC USDC Beli/Jual

0.999772

0.0000109846

 -0.01302% -0.00362001%

78268900000

859947

14159900000

155576

Solana SOL Beli/Jual

134.39

0.00147655

 -4.41949% -3.83408%

75541400000

829979

6436480000

70718

 Grafik harga Solana (SOL)

Lido Staked Ether STETH Beli/Jual

3201.24

0.0351723

 -5.9279% +2.5453%

27920300000

306762

31704600

348

 Grafik harga Lido Staked Ether (STETH)

TRON TRX Beli/Jual

0.280543

0.00000308235

 +0.60362% -1.05749%

26561800000

291836

633857000

6964

 Grafik harga TRON (TRX)

Dogecoin DOGE Beli/Jual

0.139139

0.00000152873

 -6.15385% -6.03053%

21168200000

232576

1543920000

16963

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.418599

0.00000459918

 -10.5476% -5.4348%

15338600000

168527

1182460000

12992

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3909.62

0.0429553

 -5.8277% +1.97193%

12221300000

134277

60043200

660

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90914

0.998879

 -2.61828% -1.03473%

11366000000

124879

284989000

3131

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3474.84

0.0381783

 -5.8706% +2.65443%

11332700000

124513

10420500

114

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

564.87

0.00620627

 -2.24494% -1.60087%

11277800000

123910

329607000

3621

 Grafik harga Bitcoin Cash (BCH)

USDS USDS Beli/Jual

0.999603

0.0000109827

 +0.06094% -0.0345671%

9735140000

106961

4826640

53

Chainlink LINK Beli/Jual

13.75

0.000151072

 -6.39201% -3.24301%

9583110000

105290

717415000

7882

 Grafik harga Chainlink (LINK)

Wrapped eETH WEETH Beli/Jual

3465.72

0.0380781

 -6.02512% +1.95369%

9423580000

103538

8420070

93

 Grafik harga Wrapped eETH (WEETH)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999913

0.0000109861

 -0.05231% +0.00681674%

8985530000

98725

1378390000

15144

LEO Token LEO Beli/Jual

9.51

0.000104487

 +0.21584% -0.851498%

8770700000

96364

599334

7

WETH WETH Beli/Jual

3200.33

0.0351623

 -6.04361% +2.50917%

8284440000

91022

279601000

3072

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.241006

0.00000264795

 -6.19761% -4.44111%

7796800000

85664

154711000

1700

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

28.38

0.000311813

 -4.306% -15.349%

7695070000

84546

357787000

3931

 Grafik harga Hyperliquid (HYPE)

Monero XMR Beli/Jual

412.59

0.00453316

 +3.05637% +2.43669%

7610960000

83622

180694000

1985

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

458.97

0.00504274

 +12.5483% +29.5685%

7543320000

82879

1278500000

14047

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

91019

1.00003

 -2.82253% -1.10621%

6626010000

72801

416828000

4580

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999369

0.0000109801

 +0.00305% +0.0125539%

6556890000

72041

182337000

2003

Litecoin LTC Beli/Jual

81.9

0.000899842

 -4.9159% -1.74997%

6275300000

68947

587781000

6458

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

13.27

0.000145799

 -9.22068% -8.37672%

5701220000

62640

503143000

5528

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.128994

0.00000141727

 -8.09619% -7.81552%

5480700000

60217

150829000

1657

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.0000084

0.0000000000922915

 -4.6654% -3.43872%

4948260000

54367

139300000

1531

 Grafik harga Shiba Inu (SHIB)

USDT0 USDT0 Beli/Jual

1

0.0000109871

 +0.11388% -0.0329405%

4665250000

51257

353403000

3883

sUSDS SUSDS Beli/Jual

1.081

0.000011877

 +1.55729% +0.211191%

4455440000

48952

22615900

248

Dai DAI Beli/Jual

1

0.0000109871

 +0.03527% +0.0798951%

4317210000

47434

74662400

820

World Liberty Financial WLFI Beli/Jual

0.146812

0.00000161304

 -5.88885% -3.94973%

4003690000

43989

123276000

1354

 Grafik harga World Liberty Financial (WLFI)

Toncoin TON Beli/Jual

1.63

0.0000179089

 -3.25249% +2.01481%

3996280000

43907

104108000

1144

 Grafik harga Toncoin (TON)

PayPal USD PYUSD Beli/Jual

0.999883

0.0000109858

 +0.05905% +0.00321996%

3850540000

42306

125756000

1382

Cronos CRO Beli/Jual

0.100283

0.00000110182

 -5.05585% -6.58326%

3746670000

41165

17535600

193

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132944

 +0.04613% +0.0909423%

3529290000

38777

33890700

372

Uniswap UNI Beli/Jual

5.41

0.0000594401

 -7.6776% -9.16978%

3414820000

37519

304248000

3343

 Grafik harga Uniswap (UNI)

Polkadot DOT Beli/Jual

2.03

0.0000223038

 -10.9575% -11.2442%

3344330000

36744

258225000

2837

 Grafik harga Polkadot (DOT)

Aave AAVE Beli/Jual

195.04

0.00214292

 -4.47783% +2.34252%

2957680000

32496

359425000

3949

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

291.81

0.00320614

 -4.89337% -0.477038%

2800300000

30767

144213000

1584

USD1 USD1 Beli/Jual

0.999241

0.0000109787

 +0.00516% +0.0150169%

2738290000

30086

471355000

5179

Canton CC Beli/Jual

0.073863

0.000000811539

 -3.16901% +0.271917%

2655580000

29177

16413500

180

MemeCore M Beli/Jual

1.5

0.0000164806

 +3.83406% +12.9149%

2568110000

28216

20264200

223

 Grafik harga MemeCore (M)

OKB OKB Beli/Jual

114.78

0.0012611

 -5.36976% +6.9536%

2411320000

26493

48921500

538

 Grafik harga OKB (OKB)

Tether Gold XAUT Beli/Jual

4260.26

0.0468078

 +0.58693% +1.47846%

2224160000

24437

280264000

3079

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.999345

0.0000109799

 +0.03682% +0.0782614%

2218020000

24370

5508590

61

Ethereum Classic ETC Beli/Jual

13.15

0.00014448

 -6.59131% -4.47628%

2034210000

22350

58868900

647

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.257454

0.00000282867

 -5.46961% -9.87515%

1984860000

21808

235656000

2589

 Grafik harga Ethena (ENA)

Binance-Peg WETH WETH Beli/Jual

3203.39

0.0351959

 -6.00794% +1.99894%

1940840000

21324

75074400

825

 Grafik harga Binance-Peg WETH (WETH)

Pepe PEPE Beli/Jual

0.00000452

0.0000000000496616

 -7.2845% -5.66313%

1902340000

20901

429244000

4716

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

167.51

0.00184045

 -4.43697% -3.80543%

1887810000

20741

19122400

210

 Grafik harga Jito Staked SOL (JITOSOL)

Internet Computer ICP Beli/Jual

3.38

0.0000371363

 -5.75871% -8.45872%

1833890000

20149

89447600

983

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109871

 0% 0%

1830120000

20108

?

?

Wrapped SOL SOL Beli/Jual

134.32

0.00147578

 -4.41024% -4.52247%

1682110000

18482

730643000

8028

 Grafik harga Wrapped SOL (SOL)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.7

0.0000516393

 -2.57369% -1.30286%

1672620000

18377

50214500

552

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Provenance Blockchain HASH Beli/Jual

0.0300696

0.000000330378

 +2.26676% +51.845%

1568430000

17232

17819.6

?

 Grafik harga Provenance Blockchain (HASH)

ether.fi Staked ETH EETH Beli/Jual

3210.66

0.0352758

 -5.68199% +2.76324%

1557940000

17117

195861

2

 Grafik harga ether.fi Staked ETH (EETH)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.0000125253

 +0.0131% +0.0948903%

1540340000

16924

27304200

300

HTX DAO HTX Beli/Jual

0.00000165

0.0000000000181287

 +0.38098% -2.74422%

1535350000

16869

10133900

111

 Grafik harga HTX DAO (HTX)

Worldcoin WLD Beli/Jual

0.596494

0.00000655373

 -7.40081% -5.00143%

1458480000

16024

115997000

1274

 Grafik harga Worldcoin (WLD)

PAX Gold PAXG Beli/Jual

4277.41

0.0469962

 +1.0821% +1.47986%

1457840000

16017

152345000

1674

 Grafik harga PAX Gold (PAXG)

Global Dollar USDG Beli/Jual

0.999771

0.0000109846

 +0.00231% +0.00327985%

1384860000

15216

47406000

521

KuCoin KCS Beli/Jual

10.64

0.000116903

 -2.42661% -0.0640015%

1379800000

15160

6218400

68

Circle USYC USYC Beli/Jual

1.11

0.0000121957

 -0.00115% +0.160519%

1363550000

14981

666043

7

Rocket Pool ETH RETH Beli/Jual

3675.42

0.0403821

 -6.20676% +2.44725%

1343950000

14766

4017960

44

 Grafik harga Rocket Pool ETH (RETH)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000121957

 +0.05129% +0.00271416%

1330360000

14617

160908

2

Ripple USD RLUSD Beli/Jual

0.999672

0.0000109835

 -0.02651% +0.0351817%

1316710000

14467

81219700

892

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999693

0.0000109837

 -0.02168% -0.00823679%

1288700000

14159

278772000

3063

POL (ex-MATIC) POL Beli/Jual

0.12039

0.00000132273

 -5.52819% -3.3685%

1273100000

13988

64900500

713

 Grafik harga POL (ex-MATIC) (POL)

Aptos APT Beli/Jual

1.72

0.0000188978

 -8.68113% -12.4081%

1265330000

13902

251897000

2768

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.0472185

0.000000518794

 -7.61754% -14.63%

1264570000

13894

33147500

364

 Grafik harga Kaspa (KAS)

Gate GT Beli/Jual

10.34

0.000113606

 -2.57152% -0.0166293%

1207300000

13265

4727710

52

Quant QNT Beli/Jual

81.13

0.000891382

 -5.85104% -12.835%

1181190000

12978

21112700

232

 Grafik harga Quant (QNT)

Binance Staked SOL BNSOL Beli/Jual

145.93

0.00160334

 -4.43053% -4.42767%

1170890000

12865

2007610

22

 Grafik harga Binance Staked SOL (BNSOL)

Wrapped BNB WBNB Beli/Jual

877

0.00963567

 -3.3125% -2.53745%

1170110000

12856

590305000

6486

 Grafik harga Wrapped BNB (WBNB)

Arbitrum ARB Beli/Jual

0.207132

0.00000227578

 -8.64037% -4.97378%

1165920000

12810

123702000

1359

 Grafik harga Arbitrum (ARB)

Kelp DAO Restaked ETH RSETH Beli/Jual

3389.7

0.0372429

 -5.70659% +2.59211%

1164770000

12797

26802

?

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Official Trump TRUMP Beli/Jual

5.66

0.0000621869

 -3.30714% -5.56281%

1133380000

12452

200488000

2203

 Grafik harga Official Trump (TRUMP)

Algorand ALGO Beli/Jual

0.128208

0.00000140863

 -8.61101% -8.22901%

1131180000

12428

50620100

556

 Grafik harga Algorand (ALGO)

Liquid Staked ETH LSETH Beli/Jual

3429.34

0.0376784

 -5.60162% +1.61097%

1064910000

11700

51610

1

 Grafik harga Liquid Staked ETH (LSETH)

Function FBTC FBTC Beli/Jual

91001

0.999835

 -2.3998% -0.867901%

1059850000

11645

617323

7

Cosmos Hub ATOM Beli/Jual

2.18

0.0000239518

 -7.04309% -6.15929%

1051300000

11551

51944700

571

 Grafik harga Cosmos Hub (ATOM)

Lombard Staked BTC LBTC Beli/Jual

91041

1.00027

 -2.94314% -1.21586%

1026050000

11273

14569500

160

 Grafik harga Lombard Staked BTC (LBTC)

VeChain VET Beli/Jual

0.011896

0.000000130702

 -6.69758% -9.78963%

1022840000

11238

29618300

325

 Grafik harga VeChain (VET)

Flare FLR Beli/Jual

0.0126341

0.000000138812

 -2.64909% -5.87365%

1015810000

11161

6606070

73

 Grafik harga Flare (FLR)

Solv Protocol BTC SOLVBTC Beli/Jual

90925

0.999

 -2.73727% -1.07504%

1007590000

11070

194125

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

Filecoin FIL Beli/Jual

1.36

0.0000149424

 -11.6696% -12.6088%

983871000

10810

197979000

2175

 Grafik harga Filecoin (FIL)

NEXO NEXO Beli/Jual

0.979163

0.0000107581

 -1.35282% +1.12221%

979796000

10765

9690530

106

 Grafik harga NEXO (NEXO)

XDC Network XDC Beli/Jual

0.0484697

0.00000053254

 -3.95286% -2.94968%

898063000

9867

29464400

324

 Grafik harga XDC Network (XDC)

USDtb USDTB Beli/Jual

1.001

0.0000109981

 -0.0291% +0.375759%

851799000

9359

839920

9

Render RENDER Beli/Jual

1.59

0.0000174695

 -7.3499% -7.67191%

826595000

9082

51841600

570

 Grafik harga Render (RENDER)

OUSG OUSG Beli/Jual

113.59

0.00124802

 +0.0099% +0.0696333%

821300000

9024

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.92

0.000119979

 +0.01209% +0.0729283%

812504000

8927

?

?

WrappedM by M^0 WM Beli/Jual

0.999882

0.0000109858

 +0.00447% -0.0106142%

770680000

8468

2219510

24

Bonk BONK Beli/Jual

0.00000926

0.00000000010174

 -7.83171% -4.95703%

766355000

8420

109829000

1207

 Grafik harga Bonk (BONK)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.017

0.0000111739

 -0.00541% +0.011018%

763225000

8386

?

?

Mantle Staked Ether METH Beli/Jual

3469.05

0.0381147

 -5.73926% +2.31354%

756403000

8311

3770130

41

 Grafik harga Mantle Staked Ether (METH)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang