Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 8 264.18 | -0.08% | +1.83% | +7.22% | $ 140 386 617 293 | $ 7 301 530 000 |
 Ethereum ETH
|
$ 555.886 | -0.8% | +7.76% | +18.36% | $ 54 988 942 476 | $ 2 225 300 000 |
 Ripple XRP
|
$ 0.7494 | +0.04% | +8.34% | +28.46% | $ 29 317 527 111 | $ 844 255 000 |
 Bitcoin Cash BCH
|
$ 957.977 | -1.5% | +8.72% | +34.19% | $ 16 364 666 052 | $ 655 789 000 |
 Litecoin LTC
|
$ 146.068 | +0.38% | +5.75% | +18.16% | $ 8 202 698 715 | $ 419 128 000 |
 EOS EOS
|
$ 9.3086 | -0.98% | +6% | +6.11% | $ 7 474 700 819 | $ 620 253 000 |
 Cardano ADA
|
$ 0.2736 | +0.25% | +7.82% | +38.04% | $ 7 094 294 676 | $ 251 780 000 |
 Stellar Lumens XLM
|
$ 0.3657 | +1.03% | +6.4% | +60.08% | $ 6 790 840 057 | $ 179 807 000 |
 IOTA MIOTA
|
$ 1.7528 | +0.19% | +7.64% | +38.99% | $ 4 871 905 089 | $ 72 975 400 |
 NEO NEO
|
$ 73.3314 | -0.59% | +3.19% | +17.12% | $ 4 766 541 000 | $ 177 402 000 |
 Monero XMR
|
$ 237.113 | -0.11% | +5.11% | +27.56% | $ 3 781 123 561 | $ 98 045 600 |
 NEM XEM
|
$ 0.384 | +0.33% | +5.11% | +45.56% | $ 3 456 342 000 | $ 64 622 700 |
 Dash DASH
|
$ 426.267 | +0.9% | +5.98% | +24.31% | $ 3 418 228 118 | $ 106 529 000 |
 Tronix TRX
|
$ 0.0495 | -0.43% | +8.74% | +29.07% | $ 3 255 478 299 | $ 606 035 000 |
 Tether USDT
|
$ 0.999 | +0.17% | +0.12% | +0.03% | $ 2 284 757 613 | $ 2 291 610 000 |
 VeChain VEN
|
$ 3.6961 | +0.13% | +5.17% | +17.96% | $ 1 943 294 036 | $ 87 914 400 |
 Ethereum Classic ETC
|
$ 18.2087 | -0.35% | +5.01% | +18.43% | $ 1 843 751 544 | $ 180 040 000 |
 Qtum QTUM
|
$ 18.5536 | +0.39% | +7.96% | +19.02% | $ 1 642 641 046 | $ 244 687 000 |
 OmiseGo OMG
|
$ 15.6606 | -0.06% | +5.08% | +35.45% | $ 1 598 047 586 | $ 123 955 000 |
 Binance Coin BNB
|
$ 12.3769 | +0.06% | +5.72% | -1.35% | $ 1 411 477 644 | $ 88 175 200 |
 ICON ICX
|
$ 3.2299 | -0.84% | +4.73% | +31.44% | $ 1 250 726 309 | $ 71 768 700 |
 Lisk LSK
|
$ 11.636 | +0.22% | +3.83% | +23.77% | $ 1 222 057 858 | $ 25 649 100 |
 Ontology ONT
|
$ 4.5128 | +0.54% | +8.65% | +1.14% | $ 1 088 639 794 | $ 60 517 500 |
 Verge XVG
|
$ 0.0706 | +0.05% | +2.47% | -21.52% | $ 1 051 498 198 | $ 445 689 000 |
 Bitcoin Gold BTG
|
$ 58.6729 | -0.71% | +7.53% | +31.66% | $ 994 674 257 | $ 36 805 100 |
 Zcash ZEC
|
$ 256.413 | -1.14% | +5.99% | +23.34% | $ 958 200 958 | $ 71 772 300 |
| Nano NANO | $ 6.947 | +0.05% | +6.26% | +24.38% | $ 925 670 535 | $ 32 714 800 |
 Bitmark BTM
|
$ 0.9284 | -0.47% | -0.3% | +16.59% | $ 916 322 904 | $ 88 076 100 |
 Populous PPT
|
$ 24.6971 | -0.34% | +7.3% | +84.89% | $ 913 892 153 | $ 4 359 630 |
 Bytecoin BCN
|
$ 0.0048 | +0.33% | +9.32% | +70.84% | $ 877 567 928 | $ 5 544 510 |
 Steem STEEM
|
$ 3.0699 | -0.47% | +4.04% | +15.6% | $ 781 412 976 | $ 26 600 900 |
| Wancoin WAN | $ 6.452 | +0.49% | +10.49% | +17.6% | $ 684 892 698 | $ 23 243 900 |
 Siacoin SC
|
$ 0.0196 | -0.08% | +1.04% | +48.65% | $ 663 913 291 | $ 29 056 200 |
 Bitcoin Private BTCP
|
$ 32.2193 | -0.76% | +15.56% | +33.75% | $ 657 397 120 | $ 992 163 |
 Dogecoin DOGE
|
$ 0.0057 | +0.05% | +9.45% | +56.78% | $ 653 610 755 | $ 28 934 000 |
 BitShares BTS
|
$ 0.2397 | -0.1% | +6.65% | +39.42% | $ 627 416 539 | $ 23 507 500 |
 Bitcoin Diamond BCD
|
$ 3.7724 | -5.07% | +34.09% | +53% | $ 577 872 856 | $ 21 502 400 |
 Stratis STRAT
|
$ 5.712 | +0.29% | +3.28% | +31.85% | $ 564 478 502 | $ 12 323 900 |
 Maker MKR
|
$ 835.75 | -0.03% | +8.53% | +30.61% | $ 516 683 859 | $ 441 860 |
 Waves WAVES
|
$ 5.1361 | -0.84% | +5.09% | +25.73% | $ 513 614 000 | $ 31 689 900 |
 DigixDAO DGD
|
$ 253.777 | +0.03% | +5.38% | +11.26% | $ 507 554 000 | $ 12 164 000 |
 Zilliqa ZIL
|
$ 0.0678 | -0.4% | +3.5% | +26.32% | $ 493 640 487 | $ 23 541 900 |
 0x ZRX
|
$ 0.9161 | -0.13% | +1.11% | +40.76% | $ 480 172 016 | $ 12 701 200 |
 Status SNT
|
$ 0.1363 | +0.11% | +5.69% | +32.25% | $ 473 037 352 | $ 59 289 800 |
 Aeternity (Pre-Launch) AE
|
$ 1.973 | +0.47% | +8.82% | +20.99% | $ 459 744 731 | $ 13 930 600 |
 Decred DCR
|
$ 62.6914 | -0.2% | +1.12% | +5.51% | $ 447 976 627 | $ 13 282 600 |
 Augur REP
|
$ 39.4559 | +0.49% | +24.9% | +46.86% | $ 434 014 900 | $ 41 018 100 |
 RChain RHOC
|
$ 1.1908 | +0.11% | +2.06% | +5.42% | $ 428 421 373 | $ 485 421 |
 Loopring LRC
|
$ 0.7402 | -1.22% | +10.3% | +37.03% | $ 423 469 229 | $ 22 237 500 |
| Aion AION | $ 3.2371 | +0.16% | +5.7% | +21.23% | $ 405 100 468 | $ 12 140 600 |
 Komodo KMD
|
$ 3.8505 | +0.17% | +4.63% | +28.62% | $ 400 658 725 | $ 10 816 400 |
 Walton WTC
|
$ 12.4015 | +0.38% | +5.38% | +16.34% | $ 386 233 549 | $ 6 346 420 |
 Ardor ARDR
|
$ 0.3802 | +0.07% | +6.82% | +35.01% | $ 379 830 597 | $ 9 663 020 |
 Basic Attention Token BAT
|
$ 0.3797 | +0.31% | +2.77% | +68.55% | $ 379 727 000 | $ 32 852 400 |
 Golem GNT
|
$ 0.449 | -0.4% | +1.48% | +53.27% | $ 374 585 307 | $ 30 835 700 |
 DigiByte DGB
|
$ 0.0346 | -0.01% | +3.39% | +40.89% | $ 351 177 432 | $ 8 838 770 |
 IOStoken IOST
|
$ 0.0391 | -0.94% | +7.36% | +17.14% | $ 328 400 520 | $ 51 849 600 |
 Hshare HSR
|
$ 7.383 | -0.13% | +5.03% | +9.38% | $ 316 604 810 | $ 32 992 000 |
| Mithril MITH | $ 1.0377 | +0.21% | +23.16% | +88.23% | $ 316 112 697 | $ 403 663 000 |
 Ark ARK
|
$ 3.0706 | -0.89% | +5.05% | +21.92% | $ 313 217 897 | $ 8 413 150 |
 PIVX PIVX
|
$ 5.089 | -0.72% | +4.98% | +19.18% | $ 285 131 418 | $ 5 669 200 |
 aelf ELF
|
$ 1.1199 | -0.95% | +7.74% | +5.94% | $ 279 975 000 | $ 104 668 000 |
 Substratum SUB
|
$ 0.7205 | +0.19% | +6.59% | +36.31% | $ 275 978 887 | $ 13 215 600 |
 Dragonchain DRGN
|
$ 1.1528 | -0.12% | -1.09% | +45.2% | $ 274 855 197 | $ 4 661 840 |
 Cryptonex CNX
|
$ 5.6148 | +0.2% | +0.67% | +6.25% | $ 253 924 502 | $ 1 436 490 |
 Factom FCT
|
$ 28.7583 | -1.81% | +5.12% | +14.77% | $ 251 494 267 | $ 2 556 400 |
 QASH QASH
|
$ 0.7091 | +0.26% | +10.09% | +18.42% | $ 248 182 550 | $ 5 008 830 |
| KuCoin KCS | $ 3.2282 | +0.18% | +5.2% | +7.41% | $ 244 470 416 | $ 966 467 |
| Pundi X [NEW] NPXS | $ 0.0046 | -0.61% | +24.91% | +462.27% | $ 242 843 469 | $ 23 708 100 |
| Centrality CENNZ | $ 0.3615 | +0.95% | -4.95% | +12.81% | $ 241 589 500 | $ 243 747 |
 WAX WAX
|
$ 0.3878 | -1.05% | +10% | +100.25% | $ 240 256 022 | $ 22 761 600 |
 ReddCoin RDD
|
$ 0.0083 | +0.64% | +15.2% | +58.2% | $ 237 725 180 | $ 60 103 600 |
 SysCoin SYS
|
$ 0.4426 | -1.7% | +13.15% | +41.56% | $ 235 642 530 | $ 11 165 800 |
 MonaCoin MONA
|
$ 3.9948 | +0.19% | +7.05% | +14.04% | $ 235 238 051 | $ 6 552 460 |
 Veritaseum VERI
|
$ 114.951 | -0.99% | +6.53% | +16.05% | $ 234 114 430 | $ 535 495 |
 Gas GAS
|
$ 22.9845 | +0.39% | +9.53% | +28.28% | $ 232 623 234 | $ 7 279 710 |
 Ethos ETHOS
|
$ 2.9625 | +0.13% | +15.29% | +30.85% | $ 226 325 170 | $ 10 298 800 |
 Monaco MCO
|
$ 14.039 | -0.68% | +57.14% | +131.8% | $ 221 729 595 | $ 711 359 000 |
 FunFair FUN
|
$ 0.0451 | +0.63% | +6.9% | +28.03% | $ 213 116 497 | $ 3 590 200 |
 Nxt NXT
|
$ 0.2105 | +0.21% | +7.65% | +38.61% | $ 210 309 468 | $ 6 565 610 |
 KingN Coin KNC
|
$ 1.5623 | -0.32% | +4.84% | +28.96% | $ 209 550 147 | $ 16 583 400 |
 SALT SALT
|
$ 3.4409 | +0.88% | +9.86% | +39.71% | $ 199 227 255 | $ 13 491 200 |
 Elastos ELA
|
$ 39.2785 | -0.85% | +7.66% | +0.52% | $ 198 381 041 | $ 17 581 000 |
 Nebulas Token NAS
|
$ 5.5639 | +0.5% | +9.06% | +4.32% | $ 197 518 095 | $ 17 041 700 |
 GXShares GXS
|
$ 3.2623 | -0.5% | +10.25% | +15.31% | $ 195 735 000 | $ 11 938 300 |
 SmartCash SMART
|
$ 0.2103 | -1.33% | +2.02% | +111.63% | $ 188 209 765 | $ 604 400 |
 Byteball GBYTE
|
$ 284.544 | -0.54% | +8.36% | +17.76% | $ 183 594 064 | $ 761 930 |
 ZCoin XZC
|
$ 39.6417 | +0.32% | +5.96% | +26.61% | $ 181 047 610 | $ 3 817 060 |
 Dentacoin DCN
|
$ 0.0005 | -0.1% | +7.61% | +58.44% | $ 178 506 806 | $ 249 065 |
 Infinity Economics XIN
|
$ 422.838 | -0.77% | +3.81% | +2.52% | $ 174 886 115 | $ 119 193 |
 Power Ledger POWR
|
$ 0.4717 | -0.2% | +2.47% | +32.2% | $ 172 582 722 | $ 14 487 400 |
 TenX PAY
|
$ 1.5548 | -1.28% | +19.16% | +42.29% | $ 169 407 213 | $ 14 283 300 |
 Storm STORM
|
$ 0.0413 | -0.37% | +5.59% | +29.04% | $ 168 922 000 | $ 49 790 700 |
 Kin KIN
|
$ 0.0002 | +3.6% | +29.88% | +96.61% | $ 168 553 049 | $ 964 811 |
 Revain R
|
$ 0.9127 | -0.43% | +6.67% | +10.16% | $ 168 354 709 | $ 2 171 360 |
 MaidSafeCoin MAID
|
$ 0.3711 | +2.54% | +2.37% | +20.63% | $ 167 950 799 | $ 1 586 340 |
 Link Platform LINK
|
$ 0.4707 | -0.83% | +6.64% | +25.28% | $ 164 739 400 | $ 13 039 000 |
 Bancor BNT
|
$ 3.4864 | +0.25% | +9.23% | +22.61% | $ 160 497 721 | $ 18 217 000 |
 Nucleus Vision NCASH
|
$ 0.0394 | -0.76% | +3.25% | +16.04% | $ 160 382 326 | $ 66 969 100 |
 Enigma ENG
|
$ 2.1422 | -1.28% | +5.71% | +30.46% | $ 160 315 542 | $ 9 351 540 |