Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 10 192,5 BTC 1 |
-5,54% |
-6,52%
|
USD 182 282 000 000 BTC 17 888 200 |
USD 20 987 000 000 BTC 2 058 800 |
|
USD 188,28 BTC 0,01847 |
-5,82% |
-10,029%
|
USD 20 218 900 000 BTC 1 983 850 |
USD 7 862 000 000 BTC 771 253 |
|
USD 0,27 BTC 0,00003 |
-4,30% |
-10,42%
|
USD 11 426 300 000 BTC 1 121 140 |
USD 1 740 200 000 BTC 170 711 |
|
USD 306,23 BTC 0,03004 |
-4,41% |
-12,079%
|
USD 5 498 040 000 BTC 539 461 |
USD 1 736 320 000 BTC 170 331 |
|
USD 73,32 BTC 0,00719 |
-3,48% |
-13,49%
|
USD 4 624 330 000 BTC 453 734 |
USD 2 622 820 000 BTC 257 296 |
|
USD 27,16 BTC 0,00266 |
-4,66% |
-7,68%
|
USD 4 224 120 000 BTC 414 466 |
USD 205 440 000 BTC 20 153 |
|
USD 3,6 BTC 0,00035 |
-2,44% |
-11,84%
|
USD 3 664 620 000 BTC 359 495 |
USD 2 195 070 000 BTC 215 334 |
|
USD 1,00 BTC 0,00010 |
-0,14% |
-0,066%
|
USD 3 556 790 000 BTC 348 917 |
USD 35 662 300 000 BTC 3 499 420 |
|
USD 134,36 BTC 0,01318 |
-6,36% |
-6,41%
|
USD 2 412 650 000 BTC 236 678 |
USD 654 714 000 BTC 64 227 |
|
USD 0,05 BTC 0,0000047 |
-3,68% |
-10,29%
|
USD 1 475 930 000 BTC 144 787 |
USD 94 093 100 BTC 9 230 |
|
USD 81,74 BTC 0,00802 |
-7,80% |
-4,54%
|
USD 1 402 470 000 BTC 137 608 |
USD 77 802 200 BTC 7 632 |
|
USD 0,07 BTC 0,00001 |
-3,16% |
-9,50%
|
USD 1 338 170 000 BTC 131 300 |
USD 116 438 000 BTC 11 422 |
|
USD 1,29 BTC 0,00013 |
-2,67% |
+4,65%
|
USD 1 286 230 000 BTC 126 205 |
USD 4 016 740 BTC 394 |
|
USD 4,86 BTC 0,00048 |
-2,71% |
-3,16%
|
USD 1 195 600 000 BTC 117 286 |
USD 125 703 000 BTC 12 331 |
|
USD 0,02 BTC 0,0000017 |
-3,93% |
-16,32%
|
USD 1 127 850 000 BTC 110 663 |
USD 506 968 000 BTC 49 733 |
|
USD 1,12 BTC 0,00011 |
-5,58% |
-10,92%
|
USD 903 599 000 BTC 88 660 |
USD 11 440 600 BTC 1 123 |
|
USD 2,92 BTC 0,00029 |
-3,78% |
-6,76%
|
USD 876 768 000 BTC 86 027 |
USD 52 004 100 BTC 5 102 |
|
USD 2,29 BTC 0,00022 |
-8,21% |
-5,39%
|
USD 834 518 000 BTC 81 882 |
USD 69 506 400 BTC 6 818 |
|
USD 91,06 BTC 0,00893 |
-4,26% |
-10,20%
|
USD 818 954 000 BTC 80 355 |
USD 264 822 000 BTC 25 979 |
|
USD 6,17 BTC 0,00061 |
+7,73% |
+4,59%
|
USD 696 546 000 BTC 68 344 |
USD 1 019 700 000 BTC 100 031 |
|
USD 2,76 BTC 0,00027 |
-2,80% |
-14,98%
|
USD 672 002 000 BTC 65 936 |
USD 131 361 000 BTC 12 886 |
|
USD 9,5 BTC 0,00093 |
-4,30% |
-9,54%
|
USD 669 826 000 BTC 65 723 |
USD 221 757 000 BTC 21 754 |
|
USD 0,24 BTC 0,00002 |
-2,66% |
-6,34%
|
USD 667 694 000 BTC 65 500 |
USD 4 852 770 BTC 476 |
|
USD 0,05 BTC 0,00001 |
-2,79% |
-2,59%
|
USD 489 351 000 BTC 48 015 |
USD 56 450 600 BTC 5 538 |
|
USD 0,75 BTC 0,00007 |
-6,34% |
-13,041%
|
USD 485 179 000 BTC 47 595 |
USD 46 930 500 BTC 4 604 |
|
USD 1 BTC 0,00010 |
+0,27% |
-0,17%
|
USD 416 271 000 BTC 40 836 |
USD 4 768 420 000 BTC 467 776 |
|
USD 0,04 BTC 0,0000042 |
-3,63% |
-8,83%
|
USD 393 661 000 BTC 38 646 |
USD 12 176 400 BTC 1 194 |
|
USD 492,65 BTC 0,04833 |
-3,098% |
+3,74%
|
USD 366 015 000 BTC 35 906 |
USD 2 190 640 BTC 215 |
|
USD 49,86 BTC 0,00489 |
-5,96% |
-9,99%
|
USD 360 786 000 BTC 35 400 |
USD 175 766 000 BTC 17 242 |
|
USD 0,20 BTC 0,00002 |
-0,041% |
-10,36%
|
USD 349 743 000 BTC 34 317 |
USD 37 426 800 BTC 3 672 |
|
USD 0,0026 BTC 0,00000026 |
-5,067% |
-6,38%
|
USD 318 409 000 BTC 31 242 |
USD 48 415 400 BTC 4 749 |
|
USD 25,1 BTC 0,00246 |
-4,98% |
-4,36%
|
USD 257 602 000 BTC 25 276 |
USD 19 397 800 BTC 1 903 |
|
USD 0,18 BTC 0,00002 |
-1,99% |
-9,54%
|
USD 255 626 000 BTC 25 077 |
USD 52 331 500 BTC 5 134 |
|
USD 0,0044 BTC 0,00000043 |
-4,51% |
-10,20%
|
USD 243 129 000 BTC 23 856 |
USD 29 056 200 BTC 2 850 |
|
USD 2,51 BTC 0,00025 |
-3,87% |
-4,95%
|
USD 241 102 000 BTC 23 657 |
USD 347 633 000 BTC 34 102 |
|
USD 13,06 BTC 0,00128 |
-5,41% |
-16,90%
|
USD 228 819 000 BTC 22 451 |
USD 12 091 200 BTC 1 186 |
|
USD 0,17 BTC 0,00002 |
-4,71% |
-10,91%
|
USD 224 194 000 BTC 21 998 |
USD 14 276 400 BTC 1 400 |
|
USD 1 BTC 0,00010 |
+0,20% |
-0,20%
|
USD 196 764 000 BTC 19 306 |
USD 488 737 000 BTC 47 944 |
|
USD 1 BTC 0,00010 |
+0,27% |
-0,15%
|
USD 193 850 000 BTC 19 016 |
USD 590 238 000 BTC 57 902 |
|
USD 1,16 BTC 0,00011 |
-5,93% |
-14,48%
|
USD 162 931 000 BTC 15 987 |
USD 61 544 100 BTC 6 037 |
|
USD 0,59 BTC 0,00006 |
-9,70% |
-26,72%
|
USD 159 343 000 BTC 15 631 |
USD 74 083 500 BTC 7 267 |
|
USD 1,17 BTC 0,00011 |
-6,22% |
-6,099%
|
USD 157 165 000 BTC 15 421 |
USD 3 042 090 BTC 299 |
|
USD 0,00080 BTC 0,000000079 |
-4,45% |
-16,43%
|
USD 142 460 000 BTC 13 975 |
USD 7 025 130 BTC 689 |
|
USD 1,58 BTC 0,00016 |
-3,98% |
-7,69%
|
USD 140 545 000 BTC 13 790 |
USD 24 749 500 BTC 2 428 |
|
USD 0,03 BTC 0,0000033 |
-0,71% |
-8,73%
|
USD 140 443 000 BTC 13 780 |
USD 17 386 800 BTC 1 706 |
|
USD 1,01 BTC 0,00010 |
-2,68% |
-5,50%
|
USD 134 823 000 BTC 13 226 |
USD 1 576 000 BTC 155 |
|
USD 0,00062 BTC 0,000000061 |
-4,27% |
-9,77%
|
USD 131 138 000 BTC 12 870 |
USD 29 245 600 BTC 2 869 |
|
USD 0,69 BTC 0,00007 |
-3,59% |
-6,70%
|
USD 130 461 000 BTC 12 798 |
USD 5 197 450 BTC 510 |
|
USD 0,08 BTC 0,00001 |
-6,76% |
-12,70%
|
USD 129 376 000 BTC 12 692 |
USD 10 660 700 BTC 1 046 |
|
USD 6,23 BTC 0,00061 |
-7,0033% |
-8,77%
|
USD 123 902 000 BTC 12 157 |
USD 670 144 BTC 66 |
|
USD 0,12 BTC 0,00001 |
-1,91% |
+2,33%
|
USD 122 744 000 BTC 12 043 |
USD 2 897 900 BTC 284 |
|
USD 1,22 BTC 0,00012 |
-2,71% |
-5,25%
|
USD 121 981 000 BTC 11 969 |
USD 17 547 300 BTC 1 721 |
|
USD 2,72 BTC 0,00027 |
-4,098% |
+28,79%
|
USD 120 208 000 BTC 11 795 |
USD 156 422 000 BTC 15 345 |
|
USD 0,00061 BTC 0,000000060 |
+3,07% |
-7,044%
|
USD 111 761 000 BTC 10 966 |
USD 21 078 BTC 2 |
|
USD 0,04 BTC 0,0000040 |
-3,069% |
-5,30%
|
USD 109 103 000 BTC 10 705 |
USD 16 230 800 BTC 1 593 |
|
USD 9,69 BTC 0,00095 |
-6,22% |
-8,81%
|
USD 106 602 000 BTC 10 460 |
USD 8 324 620 BTC 817 |
|
USD 0,01 BTC 0,00000086 |
-1,91% |
-7,33%
|
USD 106 300 000 BTC 10 430 |
USD 1 901 470 BTC 187 |
|
USD 1,48 BTC 0,00015 |
-3,42% |
-14,90%
|
USD 103 769 000 BTC 10 182 |
USD 3 324 720 BTC 326 |
|
USD 0,03 BTC 0,0000026 |
-3,47% |
-44,69%
|
USD 103 683 000 BTC 10 171 |
USD 28 114 500 BTC 2 758 |
|
USD 0,01 BTC 0,00000084 |
-3,80% |
-1,92%
|
USD 103 288 000 BTC 10 132 |
USD 36 249 700 BTC 3 556 |
|
USD 0,16 BTC 0,00002 |
-3,99% |
-9,90%
|
USD 98 304 300 BTC 9 646 |
USD 19 229 000 BTC 1 886 |
|
USD 0,00041 BTC 0,000000040 |
-4,58% |
-14,41%
|
USD 97 208 000 BTC 9 538 |
USD 2 693 870 BTC 264 |
|
USD 0,01 BTC 0,00000060 |
+68,92% |
+70,89%
|
USD 96 316 000 BTC 9 454 |
USD 1 555 810 BTC 153 |
|
USD 0,19 BTC 0,00002 |
-4,017% |
-7,25%
|
USD 91 007 700 BTC 8 928 |
USD 12 565 500 BTC 1 233 |
|
USD 0,76 BTC 0,00007 |
-5,74% |
-14,33%
|
USD 88 006 400 BTC 8 635 |
USD 1 864 830 BTC 183 |
|
USD 0,0019 BTC 0,00000019 |
-3,75% |
-13,47%
|
USD 80 623 500 BTC 7 911 |
USD 5 869 880 BTC 576 |
|
USD 0,01 BTC 0,00000050 |
-1,014% |
+7,42%
|
USD 80 573 400 BTC 7 906 |
USD 1 278 990 BTC 125 |
|
USD 1,01 BTC 0,00010 |
+0,05% |
+0,40%
|
USD 79 180 900 BTC 7 769 |
USD 7 638 740 BTC 749 |
|
USD 0,23 BTC 0,00002 |
-5,44% |
-12,80%
|
USD 75 679 700 BTC 7 426 |
USD 20 035 800 BTC 1 965 |
|
USD 0,16 BTC 0,00002 |
-4,92% |
-10,14%
|
USD 71 822 000 BTC 7 047 |
USD 312 138 BTC 31 |
|
USD 0,09 BTC 0,00001 |
-11,89% |
-16,96%
|
USD 71 141 500 BTC 6 979 |
USD 4 442 700 BTC 436 |
|
USD 0,02 BTC 0,0000016 |
-6,15% |
-12,77%
|
USD 70 455 400 BTC 6 913 |
USD 1 403 870 BTC 138 |
|
USD 0,11 BTC 0,00001 |
-1,23% |
-0,37%
|
USD 70 166 600 BTC 6 885 |
USD 6 258 720 BTC 614 |
|
USD 2,45 BTC 0,00024 |
-5,066% |
-2,22%
|
USD 69 640 900 BTC 6 835 |
USD 3 439 140 BTC 338 |
|
USD 0,01 BTC 0,00000073 |
-5,63% |
-18,50%
|
USD 67 689 700 BTC 6 640 |
USD 7 844 900 BTC 770 |
|
USD 6,68 BTC 0,00066 |
-3,47% |
-17,53%
|
USD 66 587 900 BTC 6 534 |
USD 3 388 730 BTC 332 |
|
USD 0,09 BTC 0,00001 |
+2,13% |
+51,63%
|
USD 66 264 200 BTC 6 502 |
USD 5 996 420 BTC 588 |
|
USD 0,86 BTC 0,0001 |
+0,70% |
-0,078%
|
USD 65 396 100 BTC 6 417 |
USD 1 130 620 BTC 111 |
|
USD 1,00 BTC 0,00010 |
-8,21% |
-23,40%
|
USD 64 870 500 BTC 6 365 |
USD 5 439 340 BTC 534 |
|
USD 0,13 BTC 0,00001 |
-8,77% |
+3,06%
|
USD 63 889 400 BTC 6 269 |
USD 3 110 820 BTC 305 |
|
USD 0,02 BTC 0,0000017 |
-2,66% |
-10,99%
|
USD 61 448 200 BTC 6 029 |
USD 20 937 000 BTC 2 054 |
|
USD 0,01 BTC 0,0000014 |
-11,96% |
-18,62%
|
USD 55 041 900 BTC 5 400 |
USD 5 560 960 BTC 546 |
|
USD 0,06 BTC 0,00001 |
-5,65% |
-8,45%
|
USD 54 216 700 BTC 5 320 |
USD 3 720 230 BTC 365 |
|
USD 0,05 BTC 0,0000 |
-4,62% |
-5,78%
|
USD 54 022 300 BTC 5 300 |
USD 1 939 850 BTC 190 |
|
USD 0,16 BTC 0,00002 |
-6,035% |
-12,67%
|
USD 53 111 500 BTC 5 210 |
USD 627 417 BTC 62 |
|
USD 6,47 BTC 0,00063 |
-5,97% |
-12,95%
|
USD 52 996 300 BTC 5 200 |
USD 14 139 600 BTC 1 387 |
|
USD 0,00031 BTC 0,000000030 |
-9,57% |
-13,16%
|
USD 52 328 300 BTC 5 134 |
USD 57 212 700 BTC 5 614 |
|
USD 3,24 BTC 0,00032 |
-4,58% |
-11,50%
|
USD 51 128 000 BTC 5 017 |
USD 3 607 120 BTC 354 |
|
USD 0,05 BTC 0,00001 |
-6,13% |
-17,61%
|
USD 48 729 700 BTC 4 781 |
USD 338 420 BTC 33 |
|
USD 0,0018 BTC 0,00000018 |
-4,16% |
-38,94%
|
USD 48 670 100 BTC 4 774 |
USD 639 651 BTC 63 |
|
USD 0,05 BTC 0,0000049 |
-7,63% |
-12,79%
|
USD 47 684 800 BTC 4 679 |
USD 2 993 370 BTC 294 |
|
USD 2,55 BTC 0,00025 |
-5,29% |
-9,042%
|
USD 47 678 300 BTC 4 681 |
USD 42 824 200 BTC 4 201 |
|
USD 0,04 BTC 0,0000036 |
-0,081% |
-10,26%
|
USD 46 562 100 BTC 4 568 |
USD 13 075 200 BTC 1 283 |
|
USD 0,05 BTC 0,00001 |
-11,13% |
-11,13%
|
USD 43 708 400 BTC 4 289 |
USD 1 444 240 BTC 142 |
|
USD 0,08 BTC 0,00001 |
-9,58% |
-7,23%
|
USD 43 287 700 BTC 4 246 |
USD 6 454 720 BTC 633 |
|
USD 0,03 BTC 0,0000031 |
-7,83% |
+4,43%
|
USD 41 925 200 BTC 4 114 |
USD 6 856 220 BTC 673 |
|
USD 1,29 BTC 0,00013 |
-13,66% |
+20,55%
|
USD 41 767 200 BTC 4 098 |
USD 60 974 600 BTC 5 983 |
|
USD 0,09 BTC 0,0000 |
-9,35% |
-2,67%
|
USD 39 969 700 BTC 3 922 |
USD 14 978 400 BTC 1 469 |
|
USD 1,37 BTC 0,00013 |
-7,81% |
-11,16%
|
USD 39 863 500 BTC 3 911 |
USD 5 839 870 BTC 573 |
|
USD 2,7 BTC 0,00026 |
-3,57% |
-8,13%
|
USD 39 163 700 BTC 3 842 |
USD 1 409 950 BTC 138 |
