USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
66355 1 |
-1.74844% | -1.67646% |
1326140000000 19993900 |
35587200000 536542 |
 |
|
1944.88 0.0293226 |
-2.68182% | -0.376982% |
234539000000 3536100 |
18387300000 277222 |
|
|
0.999664 0.0000150718 |
+0.00088% | +0.0191231% |
183673000000 2769200 |
60431000000 911108 |
|
|
1.42 0.0000214091 |
-4.2119% | +2.84303% |
86477800000 1303810 |
1993710000 30059 |
 |
|
604.46 0.00911333 |
-2.24618% | -0.859035% |
82419600000 1242620 |
791207000 11929 |
|
|
0.999798 0.0000150738 |
-0.01527% | -0.00037207% |
73588900000 1109490 |
4431130000 66807 |
|
|
81.28 0.00122544 |
-4.62174% | +2.11946% |
46172600000 696136 |
3410570000 51420 |
 |
|
0.278989 0.00000420627 |
-1.02524% | +0.653686% |
26437000000 398586 |
457694000 6901 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.098439 0.00000148415 |
-2.4793% | +8.19154% |
16611400000 250447 |
744081000 11218 |
 |
|
552.22 0.00832572 |
-2.72956% | +6.42584% |
11043000000 166493 |
252028000 3800 |
 |
|
0.273534 0.00000412402 |
-3.03976% | +5.75725% |
10066900000 151777 |
325365000 4905 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999662 0.0000150717 |
+0.08745% | -0.0178143% |
9840430000 148362 |
4385930 66 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.52 0.000128454 |
-1.85435% | +1.61933% |
7850640000 118363 |
2678930 40 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
28.53 0.000430142 |
-4.4316% | -5.00498% |
6801210000 102541 |
170002000 2563 |
 |
|
0.167444 0.00000252452 |
+1.1816% | +1.84199% |
6330400000 95442 |
8632920 130 |
 |
|
0.999371 0.0000150673 |
+0.027% | +0.0526347% |
6300740000 94995 |
71750000 1082 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.57 0.000129208 |
-3.39595% | +2.934% |
6067250000 91475 |
230891000 3481 |
 |
|
326.68 0.00492529 |
-2.72206% | -5.10929% |
6019540000 90755 |
71973000 1085 |
 |
|
0.161627 0.00000243682 |
-3.08679% | +3.9833% |
5307890000 80026 |
76661400 1156 |
 |
|
0.999735 0.0000150728 |
+0.01744% | -0.00123374% |
5137860000 77463 |
1603400000 24174 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
266.66 0.00402038 |
-7.59554% | +9.97927% |
4414440000 66556 |
324909000 4899 |
 |
|
0.099095 0.00000149404 |
-2.69562% | +11.2789% |
4258690000 64208 |
76979300 1161 |
 |
|
0.999824 0.0000150742 |
+0.00446% | +0.032031% |
4138650000 62398 |
73174800 1103 |
|
|
53.15 0.000801333 |
-2.3536% | +1.76458% |
4085260000 61593 |
275370000 4152 |
 |
|
0.999652 0.0000150716 |
+0.00777% | -0.0212544% |
4036940000 60864 |
208070000 3137 |
|
|
8.85 0.00013343 |
-3.39803% | +1.13523% |
3821180000 57611 |
205571000 3099 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000063 0.0000000000949839 |
-3.29887% | +6.60293% |
3712200000 55968 |
107881000 1626 |
 |
|
1.42 0.0000214091 |
-0.77863% | +6.18628% |
3466710000 52267 |
69392300 1046 |
 |
|
0.121121 0.00000182612 |
+13.2362% | +17.706% |
3302230000 49787 |
444538000 6702 |
 |
|
0.077775 0.0000011726 |
-1.79328% | +1.41288% |
3190180000 48098 |
13153300 198 |
 |
|
4959.13 0.0747679 |
+1.9782% | -2.01801% |
2581730000 38924 |
273875000 4129 |
 |
|
1.43 0.0000215598 |
-6.12553% | -1.99537% |
2478100000 37362 |
10208700 154 |
 |
|
4983.3 0.0751323 |
+1.95982% | -2.08389% |
2287040000 34481 |
200572000 3024 |
 |
|
1.31 0.0000197506 |
-3.30619% | +3.75134% |
2181020000 32883 |
91638000 1382 |
 |
|
3.39 0.0000511104 |
-4.48602% | -3.47136% |
2144990000 32340 |
167581000 2527 |
 |
|
1 0.0000150768 |
0% | 0% |
1940170000 29252 |
? ? |
|
|
122.63 0.00184887 |
-3.36882% | +13.3063% |
1861760000 28069 |
352673000 5317 |
 |
|
0.00000423 0.0000000000637749 |
-4.02531% | +16.978% |
1779260000 26826 |
319599000 4819 |
 |
|
183.62 0.00276841 |
-5.41639% | +25.3189% |
1762560000 26574 |
92617100 1396 |
 |
|
0.996984 0.0000150313 |
+0.04051% | +0.0697343% |
1750730000 26395 |
810305 12 |
|
|
76.96 0.00116031 |
-3.60163% | +4.83944% |
1615350000 24354 |
13623900 205 |
 |
|
0.99971 0.0000150724 |
-0.02984% | -0.0101227% |
1598930000 24107 |
26146500 394 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000169 0.0000000000254798 |
-0.3069% | +1.25598% |
1552280000 23404 |
8001560 121 |
 |
|
0.999845 0.0000150745 |
+0.01842% | -0.00788465% |
1521470000 22939 |
73139100 1103 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.42 0.000126947 |
-3.05091% | +2.95002% |
1310220000 19754 |
37032500 558 |
 |
|
10.99 0.000165694 |
+0.03766% | +0.0658964% |
1292060000 19480 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.24 0.0000337721 |
-6.27596% | -5.16892% |
1230900000 18558 |
43769700 660 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.35 0.0000354305 |
+5.31418% | +21.3478% |
1161080000 17505 |
87530700 1320 |
 |
|
0.108311 0.00000163299 |
-0.96468% | +21.2784% |
1147090000 17294 |
78630100 1185 |
 |
|
7.08 0.000106744 |
-1.80542% | +3.32345% |
1133100000 17084 |
1797690 27 |
 |
|
8.18 0.000123328 |
-2.31248% | +2.16938% |
1082700000 16324 |
7590500 114 |
 |
|
0.376516 0.00000567666 |
-5.68279% | +2.21488% |
1072870000 16176 |
54655300 824 |
 |
|
0.0184319 0.000000277894 |
+1.03457% | +6.02416% |
1009530000 15220 |
108828 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
68.11 0.00102688 |
-0.80221% | -0.792663% |
990570000 14935 |
12152100 183 |
|
|
0.057328 0.000000864324 |
+0.7543% | +16.8948% |
952148000 14355 |
11192800 169 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.114412 0.00000172497 |
-5.10888% | +2.57507% |
941036000 14188 |
59938100 904 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.85172 0.0000128412 |
-6.82066% | +3.7838% |
851562000 12839 |
10402800 157 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999502 0.0000150693 |
+0.01567% | +0.104936% |
833968000 12574 |
706966 11 |
|
|
0.0310677 0.000000468402 |
-2.74778% | -3.39967% |
831839000 12541 |
11607100 175 |
 |
|
0.090664 0.00000136692 |
-2.74543% | +1.39151% |
804787000 12134 |
22592200 341 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00940059 0.000000141731 |
-3.26014% | -1.44921% |
797426000 12023 |
2560930 39 |
 |
|
1.45 0.0000218614 |
-1.86561% | +31.6767% |
793211000 11959 |
25009200 377 |
 |
|
3.38 0.0000509596 |
-1.46352% | +4.76276% |
785441000 11842 |
172805000 2605 |
 |
|
1.23 0.0000185445 |
-0.59346% | -0.730295% |
763518000 11511 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.41 0.0000212583 |
-2.55098% | +8.79663% |
731200000 11024 |
45255900 682 |
 |
|
0.0364049 0.00000054887 |
-1.77437% | +3.44959% |
725683000 10941 |
14352600 216 |
 |
|
1.027 0.0000154839 |
+0.00302% | +0.11086% |
722389000 10891 |
? ? |
|
|
114.32 0.00172358 |
+0.02785% | +0.0643701% |
712607000 10744 |
? ? |
|
|
1.13 0.0000170368 |
+2.42243% | +1.99782% |
710373000 10710 |
1494600 23 |
 |
|
0.999512 0.0000150695 |
-0.00046% | -0.00624025% |
698078000 10525 |
25728800 388 |
|
|
0.924309 0.0000139356 |
-3.83733% | +4.32239% |
696015000 10494 |
63396600 956 |
 |
|
0.875513 0.0000131999 |
-4.70716% | -6.02763% |
681990000 10282 |
60186300 907 |
 |
|
0.00781915 0.000000117888 |
-4.19835% | +2.88287% |
671908000 10130 |
12597200 190 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng