Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 269.35 | +0.16% | +4.11% | -5.43% | $ 107 896 762 317 | $ 4 876 632 152 |
 Ethereum ETH
|
$ 286.651 | -0.11% | +7.69% | -23.94% | $ 29 046 973 722 | $ 1 979 538 392 |
 Ripple XRP
|
$ 0.2859 | -3.14% | +9.22% | -21.44% | $ 11 254 704 751 | $ 273 257 429 |
 Bitcoin Cash BCH
|
$ 520.381 | -0.55% | +4.84% | -18.81% | $ 8 999 179 130 | $ 396 292 025 |
 EOS EOS
|
$ 4.7356 | -1.08% | +8.3% | -25.19% | $ 4 291 624 477 | $ 572 245 309 |
 Stellar Lumens XLM
|
$ 0.2235 | +0.58% | +6.45% | +0.24% | $ 4 196 117 455 | $ 87 151 615 |
 Litecoin LTC
|
$ 55.3838 | -0.78% | +5.77% | -17.79% | $ 3 203 958 314 | $ 238 098 962 |
 Cardano ADA
|
$ 0.0986 | -1.64% | +7.14% | -18.97% | $ 2 555 406 466 | $ 92 186 456 |
 Tether USDT
|
$ 1.0036 | +0.26% | -0.08% | +0.16% | $ 2 415 840 236 | $ 3 672 328 020 |
 Monero XMR
|
$ 89.3577 | +0.38% | +9.09% | -14.69% | $ 1 453 554 607 | $ 25 338 972 |
 Tronix TRX
|
$ 0.0199 | -2.77% | +12.24% | -25.37% | $ 1 311 215 874 | $ 95 916 010 |
 IOTA MIOTA
|
$ 0.464 | -2.92% | +9.35% | -34.78% | $ 1 289 699 405 | $ 39 570 127 |
 Dash DASH
|
$ 151.064 | +2.12% | +8.09% | -18.66% | $ 1 247 492 478 | $ 138 852 905 |
 Ethereum Classic ETC
|
$ 11.9496 | -2.67% | +10.84% | -28.72% | $ 1 240 261 335 | $ 277 687 699 |
 NEO NEO
|
$ 16.3598 | -2.65% | +7.79% | -32.78% | $ 1 063 390 062 | $ 68 286 820 |
 Binance Coin BNB
|
$ 10.2584 | +0.45% | +11.01% | -20% | $ 979 803 631 | $ 37 998 308 |
 NEM XEM
|
$ 0.1087 | -0.31% | +8.91% | -17.24% | $ 978 011 270 | $ 13 204 803 |
 Tezos XTZ
|
$ 1.2857 | -5.27% | +6.18% | -23.01% | $ 781 039 874 | $ 3 206 694 |
 Zcash ZEC
|
$ 135.119 | +1.09% | +2.11% | -22.57% | $ 618 538 040 | $ 107 508 144 |
 OmiseGo OMG
|
$ 3.7263 | -0.81% | +9.89% | -26.38% | $ 522 599 134 | $ 33 814 355 |
 VeChain VET
|
$ 0.0079 | -3.25% | +20.4% | -34.96% | $ 438 251 167 | $ 23 879 057 |
 0x ZRX
|
$ 0.729 | -0.65% | +7.95% | -17.38% | $ 391 833 295 | $ 17 912 110 |
 Qtum QTUM
|
$ 4.3681 | -1.38% | +15.08% | -25.9% | $ 387 954 548 | $ 161 448 102 |
 Bitcoin Gold BTG
|
$ 19.5743 | +1.69% | +21.2% | -15.49% | $ 336 263 040 | $ 10 764 361 |
 Lisk LSK
|
$ 2.92 | +0.63% | +6.23% | -20.16% | $ 318 467 110 | $ 6 925 072 |
 Decred DCR
|
$ 37.3876 | +0.91% | +8.08% | -17.53% | $ 309 928 953 | $ 1 991 173 |
 Bytecoin BCN
|
$ 0.0016 | -0.12% | +9.11% | -24.64% | $ 302 243 483 | $ 2 462 681 |
 Maker MKR
|
$ 408.807 | +0.01% | +6.5% | -19.01% | $ 273 175 949 | $ 504 266 |
 BitShares BTS
|
$ 0.101 | +0.14% | +4.23% | -31.34% | $ 267 603 021 | $ 13 473 966 |
 Dogecoin DOGE
|
$ 0.0023 | +0.07% | +4.68% | -12.88% | $ 263 945 889 | $ 6 518 225 |
 DigiByte DGB
|
$ 0.0242 | +0.42% | +12.32% | -18.56% | $ 257 670 097 | $ 2 896 434 |
 Steem STEEM
|
$ 0.8836 | +1.54% | +8.43% | -18.9% | $ 241 322 526 | $ 7 313 155 |
 Aeternity (Pre-Launch) AE
|
$ 0.9744 | +0.66% | +7.37% | -37.4% | $ 227 057 584 | $ 20 260 870 |
 ICON ICX
|
$ 0.572 | -3.32% | +8.72% | -31.32% | $ 221 615 707 | $ 18 822 056 |
 Zilliqa ZIL
|
$ 0.0292 | -0.02% | +11.34% | -37.2% | $ 221 259 646 | $ 12 488 749 |
 MOAC MOAC
|
$ 3.3621 | +1.7% | -4.79% | -15.75% | $ 210 005 037 | $ 235 773 |
 Basic Attention Token BAT
|
$ 0.1996 | +0.97% | +20.42% | -23.14% | $ 199 574 846 | $ 4 629 759 |
 Ontology ONT
|
$ 1.2645 | -0.99% | +8.43% | -41.91% | $ 191 315 738 | $ 20 268 267 |
 Waves WAVES
|
$ 1.8904 | -0.07% | -0.53% | +9.19% | $ 189 042 368 | $ 4 419 733 |
 Siacoin SC
|
$ 0.0052 | -0.27% | +17.05% | -24.26% | $ 188 667 513 | $ 3 816 126 |
 Augur REP
|
$ 17.1108 | +0.57% | +1.7% | -34.79% | $ 188 218 860 | $ 23 289 363 |
 Verge XVG
|
$ 0.0116 | -0.39% | +12.21% | -29.84% | $ 176 241 928 | $ 3 413 320 |
 Bitcoin Diamond BCD
|
$ 1.093 | -0.58% | +6.16% | -29.62% | $ 168 058 338 | $ 1 008 394 |
 Bitmark BTM
|
$ 0.1509 | +0.58% | +2.42% | -37.44% | $ 151 255 540 | $ 39 342 464 |
 Nano NANO
|
$ 1.0617 | -0.23% | +23.63% | -24.72% | $ 141 463 908 | $ 4 296 985 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0014 | +0.26% | +15.6% | -32.86% | $ 138 491 390 | $ 3 392 212 |
 Stratis STRAT
|
$ 1.3468 | +0.17% | +9.25% | -26.23% | $ 133 299 371 | $ 4 124 797 |
 RChain RHOC
|
$ 0.3685 | +1.99% | +1.62% | -32.1% | $ 133 224 161 | $ 355 509 |
 Golem GNT
|
$ 0.1378 | -0.05% | +5.82% | -31.1% | $ 132 221 577 | $ 3 382 666 |
 Mithril MITH
|
$ 0.3478 | +0.12% | +7.39% | -15.86% | $ 131 032 871 | $ 38 387 326 |
 Metaverse ETP
|
$ 2.5911 | +2.49% | +9.94% | +18.52% | $ 125 880 551 | $ 10 872 580 |
| KuCoin KCS | $ 1.3793 | +2.37% | +9.26% | -34.19% | $ 125 144 410 | $ 417 700 |
 Populous PPT
|
$ 3.372 | +1.7% | -1.19% | -23.34% | $ 124 777 567 | $ 5 451 363 |
 Status SNT
|
$ 0.0355 | +0.25% | +8.37% | -28.85% | $ 123 357 727 | $ 6 225 451 |
 Hshare HSR
|
$ 2.7723 | -0.91% | +3.38% | -41.21% | $ 120 197 329 | $ 25 457 877 |
 Komodo KMD
|
$ 1.0708 | +1.33% | +3.16% | -18.04% | $ 116 670 592 | $ 774 429 |
 Ardor ARDR
|
$ 0.1113 | -0.34% | +13.59% | -8.49% | $ 111 139 842 | $ 2 554 219 |
 Dentacoin DCN
|
$ 0.0003 | +1.29% | -7.91% | -1.07% | $ 101 777 882 | $ 200 386 |
 MaidSafeCoin MAID
|
$ 0.2217 | +2.02% | +2.03% | -31.94% | $ 100 318 173 | $ 1 913 119 |
 DigixDAO DGD
|
$ 49.8896 | +0.48% | +14.83% | -30.51% | $ 99 779 275 | $ 546 501 |
 Huobi Token HT
|
$ 1.9737 | -0.8% | +1.11% | -25.32% | $ 98 684 074 | $ 34 472 890 |
 MonaCoin MONA
|
$ 1.5978 | -4.33% | +0.39% | -8.12% | $ 98 372 765 | $ 1 183 486 |
 Infinity Economics XIN
|
$ 222.353 | +0.52% | +15.48% | -27.37% | $ 98 240 505 | $ 45 309 |
 Kin KIN
|
$ 0.0001 | +0.21% | +4.7% | -22.57% | $ 97 298 594 | $ 1 268 150 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IOStoken IOST
|
$ 0.0115 | -0.39% | +2.83% | -38.89% | $ 96 764 093 | $ 12 270 518 |
 Link Platform LINK
|
$ 0.275 | +0.55% | +15.5% | +18.44% | $ 96 259 713 | $ 3 021 348 |
 Cryptonex CNX
|
$ 2.0047 | -0.53% | +2.92% | -11.61% | $ 91 044 932 | $ 3 199 430 |
 Walton WTC
|
$ 2.1819 | -0.59% | +2.5% | -30.63% | $ 87 588 545 | $ 3 644 740 |
 aelf ELF
|
$ 0.3488 | -0.79% | +2.35% | -30.59% | $ 87 207 673 | $ 10 350 058 |
 GXShares GXS
|
$ 1.4326 | +3.51% | +13.09% | -33.92% | $ 85 953 714 | $ 1 286 168 |
 ZenCash ZEN
|
$ 18.9296 | -0.38% | +9.04% | -11.25% | $ 85 148 489 | $ 907 553 |
 Bancor BNT
|
$ 1.5324 | +0.64% | +9.02% | -18.67% | $ 79 667 218 | $ 4 579 492 |
 FunFair FUN
|
$ 0.0155 | +0.08% | +6.85% | -21.92% | $ 77 908 852 | $ 1 564 249 |
 Hydro Protocol HOT
|
$ 0.0006 | -1.64% | +3.24% | -13.63% | $ 76 685 125 | $ 4 475 508 |
 Aion AION
|
$ 0.3812 | +0.76% | +9.17% | -28.8% | $ 75 706 782 | $ 1 604 940 |
 Wancoin WAN
|
$ 0.7006 | -2.54% | +9.96% | -38.6% | $ 74 371 002 | $ 3 489 237 |
 ZCoin XZC
|
$ 13.7022 | -0.16% | +16.58% | +0.68% | $ 74 204 923 | $ 1 315 929 |
 Monaco MCO
|
$ 4.6879 | -1.68% | -2.77% | -19.17% | $ 74 040 009 | $ 10 008 362 |
 Emercoin EMC
|
$ 1.7254 | +0.23% | +1.13% | -21.24% | $ 72 669 992 | $ 1 395 050 |
 Decentraland MANA
|
$ 0.0684 | +1.32% | +1.86% | -21.16% | $ 71 792 510 | $ 4 828 713 |
 Nxt NXT
|
$ 0.0709 | +0.49% | +6.53% | -4.56% | $ 70 856 407 | $ 2 954 290 |
 Dropil DROP
|
$ 0.0034 | +1.76% | +20.1% | -17.28% | $ 70 743 527 | $ 304 749 |
 TenX PAY
|
$ 0.645 | +3.02% | +23.73% | -0.51% | $ 70 471 270 | $ 12 921 901 |
 WAX WAX
|
$ 0.0738 | +3.02% | +16.22% | -25.11% | $ 68 724 538 | $ 818 320 |
 Bitcoin Private BTCP
|
$ 3.3318 | -5.78% | +8.91% | -27.74% | $ 68 356 327 | $ 221 881 |
 Power Ledger POWR
|
$ 0.1765 | +0.64% | +11.59% | -16.46% | $ 67 293 849 | $ 4 893 898 |
 Aurora AOA
|
$ 0.0191 | -0.58% | -26.18% | -56.4% | $ 65 975 905 | $ 1 318 073 |
 Ark ARK
|
$ 0.6219 | +1.36% | +0.3% | -25.37% | $ 64 999 579 | $ 2 366 890 |
 ReddCoin RDD
|
$ 0.0022 | +2.76% | +10.97% | -22.19% | $ 62 876 619 | $ 1 370 684 |
 PIVX PIVX
|
$ 1.0532 | +5.46% | +15.47% | -22.93% | $ 59 802 414 | $ 692 254 |
 True USD TUSD
|
$ 1.0042 | +0.27% | -0.24% | +0.01% | $ 59 048 284 | $ 14 847 476 |
 Nuls NULS
|
$ 1.457 | -0.29% | +6.07% | -12.06% | $ 58 280 495 | $ 2 812 366 |
 Loopring LRC
|
$ 0.1005 | +2.09% | +6.38% | -31.61% | $ 57 482 914 | $ 2 522 892 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 KingN Coin KNC
|
$ 0.4182 | -0.8% | +13.68% | -31.86% | $ 56 093 638 | $ 4 813 698 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Electroneum ETN
|
$ 0.0069 | +0.56% | +1.08% | -11.18% | $ 52 868 183 | $ 541 087 |