| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87583 1 |
-0.03363% | +1.85472% |
1748460000000 19962700 |
30273200000 345640 |
 |
|
2945.59 0.0336308 |
-0.61355% | +4.50429% |
355357000000 4057240 |
15703800000 179296 |
 |
|
0.999478 0.0000114114 |
-0.00468% | -0.026353% |
186815000000 2132930 |
53351700000 609134 |
|
|
847.96 0.00968146 |
+0.40534% | +0.889749% |
116868000000 1334330 |
843196000 9627 |
|
|
1.86 0.0000212363 |
-0.83668% | -0.070868% |
112852000000 1288470 |
1859590000 21232 |
|
|
0.999994 0.0000114173 |
+0.01576% | +0.0106615% |
76496000000 873382 |
8866510000 101232 |
|
|
122.65 0.00140039 |
-1.33762% | +0.268181% |
69054800000 788450 |
2659840000 30369 |
|
|
0.281007 0.00000320836 |
-0.58235% | +0.603916% |
26618200000 303909 |
506140000 5779 |
|
|
2943.29 0.0336046 |
-0.73384% | +4.39662% |
25848300000 295120 |
19276900 220 |
 |
|
0.128361 0.00000146554 |
-0.6926% | +1.60668% |
21567600000 246244 |
610338000 6968 |
 |
|
0.355356 0.00000405722 |
-1.94101% | -3.53478% |
13023400000 148693 |
414048000 4727 |
 |
|
3600.6 0.0411093 |
-0.64535% | +4.54393% |
11445800000 130681 |
70822500 809 |
 |
|
565.07 0.0064516 |
-1.85646% | +3.64083% |
11258600000 128544 |
293332000 3349 |
 |
|
87413 0.998025 |
-0.01808% | +2.08674% |
10921700000 124697 |
101416000 1158 |
 |
|
3201.98 0.0365581 |
-0.79825% | +4.63486% |
10448300000 119292 |
21486500 245 |
 |
|
0.999835 0.0000114155 |
+0.0079% | -0.0268652% |
9654530000 110229 |
1800050 21 |
|
|
3195.08 0.0364793 |
-0.57173% | +4.71705% |
9045260000 103273 |
1124560 13 |
 |
|
0.999214 0.0000114084 |
-0.0337% | -0.0588804% |
8978410000 102510 |
1055590000 12052 |
|
|
12.25 0.000139863 |
-1.20231% | -0.216838% |
8669390000 98981 |
294087000 3358 |
|
|
433.12 0.00494508 |
-2.84953% | +1.97167% |
7990320000 91228 |
110965000 1267 |
 |
|
8.05 0.0000919097 |
+2.25789% | +13.6309% |
7483470000 85441 |
1801780 21 |
 |
|
2944.73 0.033621 |
-0.64812% | +4.59256% |
7477600000 85374 |
102222000 1167 |
 |
|
448.22 0.00511748 |
+7.18039% | +18.4244% |
7363850000 84076 |
596915000 6815 |
 |
|
0.212079 0.00000242138 |
-2.22554% | +0.0597376% |
6871060000 78449 |
92872500 1060 |
|
|
87596 1.00011 |
-0.03728% | +1.95417% |
6357500000 72586 |
220750000 2520 |
 |
|
0.998636 0.0000114018 |
-0.05065% | -0.0251476% |
6326400000 72231 |
140552000 1605 |
|
|
24.59 0.000280753 |
+0.40294% | -0.674627% |
5854790000 66846 |
159990000 1827 |
|
|
75.55 0.000862581 |
-2.31844% | -0.757496% |
5793740000 66149 |
335922000 3835 |
|
|
12.04 0.000137465 |
-1.5943% | +1.41271% |
5175180000 59087 |
230565000 2632 |
 |
|
0.109535 0.0000012506 |
-0.7815% | -0.264794% |
4689670000 53544 |
74585600 852 |
|
|
1.08 0.0000123307 |
-0.18828% | +0.0696695% |
4515050000 51550 |
9822670 112 |
|
|
0.999209 0.0000114083 |
-0.05481% | -0.0579709% |
4250180000 48526 |
64809000 740 |
|
|
0.00000715 0.0000000000816341 |
+0.45315% | -5.26747% |
4216200000 48138 |
91021800 1039 |
 |
|
0.999618 0.000011413 |
+0.02702% | +0.0188804% |
4044230000 46174 |
382948000 4372 |
|
|
0.998974 0.0000114056 |
-0.09293% | -0.053465% |
3716150000 42429 |
75997000 868 |
|
|
0.100645 0.0000011491 |
+22.8152% | +32.6836% |
3664760000 41842 |
130219000 1487 |
 |
|
1.48 0.0000168977 |
+0.26352% | +0.854441% |
3642170000 41584 |
94544400 1079 |
|
|
5.76 0.0000657639 |
-0.1832% | +16.4951% |
3631690000 41464 |
347190000 3964 |
 |
|
0.131951 0.00000150653 |
-0.40913% | +2.34477% |
3597540000 41074 |
46814400 534 |
 |
|
0.093055 0.00000106244 |
-1.92399% | +1.30971% |
3584260000 40923 |
10923700 125 |
 |
|
1.21 0.000013815 |
+0.01394% | +0.0914432% |
3438640000 39260 |
28584600 326 |
|
|
1 0.0000114173 |
+0.13116% | +0.105527% |
2959300000 33787 |
2759450000 31506 |
|
|
1.73 0.000019752 |
-2.1862% | -4.73447% |
2851970000 32562 |
103282000 1179 |
 |
|
1.4 0.0000159843 |
+2.08442% | -14.668% |
2413220000 27553 |
12330000 141 |
 |
|
4487.1 0.0512308 |
-0.27929% | +3.62036% |
2333450000 26642 |
329559000 3763 |
 |
|
108.31 0.00123661 |
-1.68588% | +2.45671% |
2273770000 25960 |
16100000 184 |
 |
|
147.76 0.00168703 |
-1.85499% | -17.6061% |
2243720000 25617 |
242752000 2772 |
 |
|
0.99706 0.0000113838 |
-0.1187% | -0.12384% |
2218700000 25332 |
2349210 27 |
|
|
216.89 0.00247631 |
+0.44499% | -8.75576% |
2083330000 23786 |
94392400 1078 |
 |
|
11.99 0.000136894 |
-1.01112% | -1.037% |
1857240000 21205 |
34005100 388 |
 |
|
2944.15 0.0336144 |
-0.81905% | +4.43284% |
1781270000 20337 |
34718300 396 |
 |
|
153.49 0.00175245 |
-1.10022% | +0.0663351% |
1754880000 20036 |
13582400 155 |
|
|
1 0.0000114173 |
0% | 0% |
1734050000 19798 |
? ? |
|
|
0.0323518 0.000000369372 |
+6.32515% | +2.8862% |
1710690000 19532 |
8196.11 ? |
 |
|
0.00000395 0.0000000000450985 |
-0.5605% | +0.29242% |
1663060000 18988 |
177722000 2029 |
|
|
2.98 0.0000340237 |
-0.97867% | +2.13325% |
1627510000 18582 |
56774500 648 |
 |
|
4493.04 0.0512986 |
-0.31219% | +3.33233% |
1616420000 18455 |
210052000 2398 |
 |
|
1.14 0.0000130158 |
-0.00765% | +0.0872239% |
1599010000 18256 |
11218500 128 |
|
|
0.999631 0.0000114131 |
+0.00222% | -0.00483636% |
1550860000 17707 |
25651200 293 |
|
|
122.78 0.00140182 |
-1.14291% | +0.101403% |
1548770000 17683 |
369645000 4220 |
|
|
0.200316 0.00000228708 |
+0.05643% | -1.76719% |
1538860000 17570 |
93055500 1062 |
 |
|
0.00000165 0.0000000000188386 |
-0.07959% | +0.507737% |
1537670000 17556 |
9055660 103 |
|
|
4.48 0.0000511497 |
-0.47873% | +0.925196% |
1480910000 16908 |
18432000 210 |
|
|
10.84 0.000123764 |
+0.09218% | +5.36945% |
1406070000 16054 |
1864810 21 |
 |
|
0.999745 0.0000114144 |
-0.00279% | +0.0304461% |
1358640000 15512 |
50719500 579 |
|
|
0.081475 0.000000930229 |
+3.00751% | +26.5147% |
1349910000 15412 |
119102000 1360 |
 |
|
0.99971 0.000011414 |
-0.01549% | -0.00191053% |
1288640000 14713 |
105407000 1203 |
|
|
0.486688 0.00000555669 |
-1.5472% | -2.67477% |
1259820000 14384 |
48229600 551 |
 |
|
3395.31 0.0387654 |
-0.82088% | +4.66366% |
1226350000 14002 |
3692320 42 |
 |
|
1.62 0.0000184961 |
+0.37695% | +6.73015% |
1214110000 13862 |
163468000 1866 |
 |
|
10.24 0.000116914 |
+0.24613% | +0.575066% |
1201320000 13716 |
2898060 33 |
|
|
133.81 0.00152776 |
-1.14609% | +0.247109% |
1194690000 13640 |
5172810 59 |
|
|
0.0441913 0.000000504547 |
-3.26218% | +5.21236% |
1183420000 13512 |
16052200 183 |
 |
|
848.05 0.00968248 |
+0.4109% | +0.906018% |
1177160000 13440 |
205470000 2346 |
|
|
0.105937 0.00000120952 |
-0.64858% | -1.45392% |
1118520000 12771 |
37049700 423 |
 |
|
3125.59 0.035686 |
-0.40341% | +4.61346% |
1089060000 12434 |
33973 ? |
 |
|
73.76 0.000842144 |
-2.62154% | -2.68435% |
1072190000 12242 |
11879800 136 |
 |
|
0.187179 0.00000213709 |
-0.61167% | +0.424421% |
1070210000 12219 |
82541900 942 |
|
|
1.019 0.0000116343 |
+0.00373% | +0.13867% |
1019680000 11642 |
? ? |
|
|
0.111984 0.00000127856 |
-0.90528% | +0.196375% |
989868000 11302 |
38842400 443 |
|
|
4.93 0.0000562875 |
-0.84684% | -4.41648% |
983897000 11233 |
177120000 2022 |
 |
|
87651 1.00074 |
+0.09579% | +2.18348% |
982568000 11218 |
3898240 45 |
 |
|
87820 1.00267 |
+0.05178% | +3.08712% |
970678000 11083 |
33141 ? |
 |
|
1.96 0.000022378 |
-0.96887% | +0.868862% |
949561000 10841 |
28838000 329 |
|
|
1.27 0.0000145 |
-4.9118% | +4.11242% |
926945000 10583 |
76869500 878 |
 |
|
87005 0.993367 |
-0.6524% | +1.84526% |
919593000 10499 |
325031 4 |
 |
|
0.0495282 0.000000565481 |
+1.53896% | +6.01035% |
917621000 10477 |
25354500 289 |
 |
|
0.0113897 0.00000013004 |
+0.15177% | +0.616267% |
916356000 10462 |
3848900 44 |
|
|
0.905842 0.0000103423 |
-2.59099% | -0.989136% |
907969000 10367 |
7703240 88 |
|
|
0.0104969 0.000000119846 |
-0.50069% | +1.97056% |
903100000 10311 |
14610200 167 |
 |
|
1 0.0000114173 |
+0.02092% | +0.0554864% |
841992000 9613 |
789529 9 |
|
|
3163.64 0.0361204 |
-0.46351% | +4.69134% |
839543000 9585 |
36584 ? |
 |
|
113.75 0.00129872 |
+0.01897% | +0.0864277% |
829845000 9475 |
? ? |
|
|
0.999251 0.0000114088 |
-0.01338% | -0.0308273% |
828859000 9463 |
9001360 103 |
|
|
10.94 0.000124906 |
+0.00971% | +0.0706354% |
816687000 9324 |
? ? |
|
|
0.999812 0.0000114152 |
+0.01699% | +0.0409951% |
782028000 8929 |
3315400 38 |
|
|
0.098275 0.00000112204 |
+0.39417% | +7.64218% |
734558000 8387 |
11857900 135 |
 |
|
0.999711 0.0000114141 |
-0.00203% | +0.000301095% |
708643000 8091 |
17773700 203 |
|
|
87381 0.997659 |
-0.11404% | +1.92825% |
702862000 8025 |
56618500 646 |
 |
|
1.088 0.0000124221 |
-0.53744% | -3.14235% |
676365000 7722 |
1215620 14 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
