Top 100 des cryptomonnaies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
Bitcoin BTC Acheter / Vendre	76609 1	-2.90733%	-11.6862%	1531300000000 19981200	59221400000 772752
Ethereum ETH Acheter / Vendre	2266.5 0.0295745	-7.68538%	-20.1295%	273649000000 3570720	43147400000 563010
Tether USDT Acheter / Vendre	0.999039 0.000013036	+0.00045%	+0.0207081%	185197000000 2416550	108391000000 1414350
BNB BNB Acheter / Vendre	759.35 0.0099084	-3.48502%	-12.3858%	103546000000 1351120	1908330000 24901
XRP XRP Acheter / Vendre	1.59 0.0000207472	-4.9599%	-15.4889%	96680800000 1261540	3961500000 51692
USDC USDC Acheter / Vendre	0.999617 0.0000130435	-0.00311%	-0.00907393%	70400500000 918622	8295680000 108246
Solana SOL Acheter / Vendre	100.9 0.0013166	-4.45403%	-15.4866%	57212600000 746540	6400010000 83511
TRON TRX Acheter / Vendre	0.283562 0.00000370007	-0.81234%	-4.14987%	26858500000 350463	739032000 9643
Lido Staked Ether STETH Acheter / Vendre	2266.86 0.0295792	-7.57149%	-21.2546%	21725300000 283483	70799800 924
Dogecoin DOGE Acheter / Vendre	0.10382 0.0000013547	-1.33786%	-13.7698%	17501200000 228365	1591420000 20766
Cardano ADA Acheter / Vendre	0.287652 0.00000375481	-2.91482%	-17.3282%	10582000000 138131	757811000 9892
Bitcoin Cash BCH Acheter / Vendre	515.01 0.00672012	-0.35208%	-11.351%	10294200000 134325	562674000 7342
Wrapped stETH WSTETH Acheter / Vendre	2778.81 0.0362594	-7.54038%	-21.1721%	9970600000 130102	102736000 1341
Wrapped Bitcoin WBTC Acheter / Vendre	76432 0.997325	-2.62932%	-11.6457%	9550960000 124626	416907000 5440
USDS USDS Acheter / Vendre	0.999633 0.0000130437	+0.0158%	-0.00194628%	9229730000 120434	7477340 98
Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre	0.998889 0.000013034	-0.01514%	+0.0160553%	8974390000 117103	1580520000 20624
Wrapped Beacon ETH WBETH Acheter / Vendre	2469.42 0.0322223	-7.49025%	-20.0689%	8310250000 108436	15778100 206
LEO Token LEO Acheter / Vendre	8.62 0.000112478	-1.06923%	-4.34415%	7911320000 103231	3983340 52
Monero XMR Acheter / Vendre	404.41 0.00527696	-12.3309%	-10.2636%	7462530000 97375	129271000 1687
Hyperliquid HYPE Acheter / Vendre	31.22 0.000407375	-3.30571%	+39.8259%	7441550000 97101	643424000 8396
Wrapped eETH WEETH Acheter / Vendre	2463.17 0.0321407	-7.64092%	-21.1844%	7373760000 96217	9032350 118
Canton CC Acheter / Vendre	0.186796 0.00000243741	+4.32545%	+23.9458%	7015080000 91536	28690300 374
Chainlink LINK Acheter / Vendre	9.45 0.000123309	-6.01822%	-20.0128%	6690230000 87298	624824000 8153
Ethena USDe USDE Acheter / Vendre	0.998996 0.0000130354	+0.11433%	+0.0978367%	6555970000 85546	180460000 2355
Coinbase Wrapped BTC CBBTC Acheter / Vendre	76723 1.00112	-2.62294%	-11.5019%	6021080000 78566	490198000 6396
Stellar XLM Acheter / Vendre	0.175776 0.00000229362	-2.83812%	-15.2684%	5719490000 74631	169035000 2206
WETH WETH Acheter / Vendre	2267.65 0.0295895	-7.56287%	-21.2179%	5121140000 66823	629640000 8216
Zcash ZEC Acheter / Vendre	307.94 0.00401816	-0.30971%	-7.11622%	5086810000 66375	464676000 6063
USD1 USD1 Acheter / Vendre	0.998729 0.0000130319	+0.02403%	-0.0518072%	5002280000 65272	2371180000 30940
Litecoin LTC Acheter / Vendre	58.82 0.000767514	-1.58512%	-12.8177%	4519120000 58968	533253000 6958
USDT0 USDT0 Acheter / Vendre	0.999159 0.0000130376	+0.03853%	+0.0516356%	4403720000 57462	318629000 4158
sUSDS SUSDS Acheter / Vendre	1.085 0.0000141577	+0.0239%	+0.190946%	4327180000 56463	32605600 425
Dai DAI Acheter / Vendre	0.999868 0.0000130468	+0.05739%	+0.0080856%	4310510000 56246	122714000 1601
Avalanche AVAX Acheter / Vendre	9.94 0.000129702	-2.60438%	-15.0324%	4290730000 55988	382003000 4985
Shiba Inu SHIB Acheter / Vendre	0.00000672 0.0000000000876861	-1.52715%	-12.4791%	3962120000 51700	149096000 1945
Hedera HBAR Acheter / Vendre	0.089036 0.00000116179	-4.15334%	-15.8709%	3828810000 49960	163160000 2129
Ethena Staked USDe SUSDE Acheter / Vendre	1.21 0.0000157887	+0.02733%	-0.0664448%	3749330000 48923	58725100 766
World Liberty Financial WLFI Acheter / Vendre	0.133672 0.00000174422	+6.13398%	-21.0138%	3652990000 47666	262346000 3423
PayPal USD PYUSD Acheter / Vendre	0.999896 0.0000130472	+0.0047%	+0.0450258%	3597620000 46944	173753000 2267
Tether Gold XAUT Acheter / Vendre	4713.36 0.0615024	-2.40573%	-6.74768%	3360530000 43850	956466000 12480
Toncoin TON Acheter / Vendre	1.34 0.000017485	-0.4203%	-11.5243%	3273390000 42713	124060000 1619
Cronos CRO Acheter / Vendre	0.078456 0.00000102374	-1.89379%	-12.4468%	3124870000 40775	44177000 576
Polkadot DOT Acheter / Vendre	1.51 0.0000197033	-2.77198%	-17.4996%	2516330000 32834	144574000 1886
Uniswap UNI Acheter / Vendre	3.89 0.0000507588	-3.05856%	-16.1694%	2469680000 32226	306167000 3995
MemeCore M Acheter / Vendre	1.31 0.0000170936	+3.38717%	-19.0412%	2260150000 29492	11805500 154
Falcon USD USDF Acheter / Vendre	0.993556 0.0000129644	+0.07758%	-0.272196%	2149190000 28044	4626070 60
PAX Gold PAXG Acheter / Vendre	4748.15 0.0619564	-2.29251%	-6.53227%	2062250000 26909	626874000 8180
Aave AAVE Acheter / Vendre	125.41 0.00163642	-3.18006%	-15.7163%	1905170000 24860	427970000 5584
OKB OKB Acheter / Vendre	88.12 0.00114984	-4.22188%	-13.988%	1851070000 24154	32860800 429
Bittensor TAO Acheter / Vendre	191.08 0.00249331	-4.47347%	-17.2628%	1834200000 23934	135307000 1766
Pepe PEPE Acheter / Vendre	0.00000417 0.0000000000544124	-0.16414%	-14.2441%	1752080000 22862	454415000 5929
BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre	1 0.0000130485	0%	0%	1686330000 22004	? ?
HTX DAO HTX Acheter / Vendre	0.00000173 0.000000000022574	+0.37412%	-2.27225%	1587860000 20719	54737000 714
Global Dollar USDG Acheter / Vendre	0.999501 0.000013042	-0.02065%	-0.0227707%	1578210000 20593	48093400 628
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre	4.03 0.0000525856	-2.87817%	-10.4852%	1522880000 19871	37553600 490
Ethereum Classic ETC Acheter / Vendre	9.6 0.000125266	-1.83427%	-15.3784%	1491700000 19465	73348300 957
syrupUSDC SYRUPUSDC Acheter / Vendre	1.15 0.0000150058	+0.01967%	+0.094423%	1485310000 19381	10386400 136
Internet Computer ICP Acheter / Vendre	2.65 0.0000345786	-4.08422%	-18.8885%	1451730000 18943	73381400 958
Jito Staked SOL JITOSOL Acheter / Vendre	126.96 0.00165664	-4.27503%	-15.466%	1417080000 18491	34762600 454
Kelp DAO Restaked ETH RSETH Acheter / Vendre	2410.09 0.0314481	-7.82993%	-20.0832%	1380950000 18019	183172 2
Binance-Peg WETH WETH Acheter / Vendre	2267.57 0.0295884	-7.59179%	-21.2037%	1371140000 17891	79606000 1039
Wrapped SOL SOL Acheter / Vendre	100.92 0.00131686	-4.45942%	-17.436%	1360700000 17755	1889230000 24652
Ripple USD RLUSD Acheter / Vendre	0.999806 0.000013046	+0.00856%	-0.0194285%	1357080000 17708	215234000 2808
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre	0.999602 0.0000130433	+0.00024%	-0.00311142%	1288500000 16813	287957000 3757
Provenance Blockchain HASH Acheter / Vendre	0.0228806 0.000000298559	+6.79624%	+2.05197%	1238650000 16163	17232.7 ?
Wrapped BNB WBNB Acheter / Vendre	759.22 0.0099067	-3.54221%	-12.4542%	1195940000 15605	670021000 8743
KuCoin KCS Acheter / Vendre	8.95 0.000116784	-2.78912%	-15.4698%	1183250000 15440	5434100 71
Gate GT Acheter / Vendre	7.93 0.000103475	-6.57841%	-17.7779%	1133100000 14785	5742690 75
Worldcoin WLD Acheter / Vendre	0.399153 0.00000520836	-3.23272%	-10.3198%	1111280000 14501	103361000 1349
POL (ex-MATIC) POL Acheter / Vendre	0.104166 0.00000135921	-2.04383%	-12.6809%	1102480000 14386	84327000 1100
Ethena ENA Acheter / Vendre	0.137825 0.00000179841	-1.04468%	-15.8009%	1097660000 14323	152427000 1989
Binance Staked SOL BNSOL Acheter / Vendre	110.12 0.0014369	-4.79968%	-15.8682%	1081220000 14108	3929390 51
MYX Finance MYX Acheter / Vendre	5.53 0.0000721584	+13.9399%	-6.78087%	1065060000 13897	26978600 352
USDD USDD Acheter / Vendre	0.999515 0.0000130422	+0.05399%	+0.078544%	1059620000 13827	2979500 39
Quant QNT Acheter / Vendre	67.93 0.000886386	-3.96284%	-8.20298%	987990000 12892	27216200 355
Aptos APT Acheter / Vendre	1.25 0.0000163107	-2.60544%	-16.3136%	956175000 12477	103297000 1348
Cosmos Hub ATOM Acheter / Vendre	1.93 0.0000251837	-2.37682%	-13.9129%	949005000 12383	40364200 527
Rocket Pool ETH RETH Acheter / Vendre	2621.07 0.0342011	-7.62447%	-20.1142%	943164000 12307	1222940 16
Official Trump TRUMP Acheter / Vendre	4.16 0.0000542819	-1.97966%	-13.4584%	929911000 12134	262956000 3431
Algorand ALGO Acheter / Vendre	0.1018 0.00000132834	-2.33496%	-13.3596%	902835000 11781	49692100 648
Lombard Staked BTC LBTC Acheter / Vendre	77183 1.00712	-2.13049%	-11.9482%	871254000 11369	7415320 97
Polygon Bridged USDC (Polygon PoS) USDC.E Acheter / Vendre	0.999619 0.0000130436	+0.0018%	-0.00891335%	865838000 11298	21362500 279
USDtb USDTB Acheter / Vendre	0.999194 0.000013038	-0.01674%	+0.259934%	864513000 11281	1978800 26
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Acheter / Vendre	10.97 0.000143142	0%	+0.0666988%	847364000 11057	? ?
Function FBTC FBTC Acheter / Vendre	76800 1.00213	-2.04816%	-12.0841%	843793000 11010	566001 7
Flare FLR Acheter / Vendre	0.0099465 0.000000129787	+1.35609%	-2.48356%	840358000 10965	8688080 113
syrupUSDT SYRUPUSDT Acheter / Vendre	1.11 0.0000144839	+0.04531%	+0.00906167%	822628000 10734	537704 7
Kaspa KAS Acheter / Vendre	0.030698 0.000000400563	-8.03867%	-22.509%	822004000 10726	29915500 390
NEXO NEXO Acheter / Vendre	0.79307 0.0000103484	-5.22386%	-11.4652%	793070000 10348	15801400 206
Arbitrum ARB Acheter / Vendre	0.135642 0.00000176993	-3.89537%	-20.3931%	790492000 10315	163180000 2129
Render RENDER Acheter / Vendre	1.52 0.0000198338	-4.72908%	-20.9529%	788868000 10294	62275700 813
Midnight NIGHT Acheter / Vendre	0.0472845 0.000000616993	-1.32433%	-17.3264%	785790000 10253	15481400 202
Filecoin FIL Acheter / Vendre	1.044 0.0000136227	-1.35563%	-16.6704%	777816000 10149	115316000 1505
WrappedM by M0 WM Acheter / Vendre	0.999985 0.0000130483	+0.10584%	+0.0490621%	743910000 9707	8651910 113
Janus Henderson Anemoy AAA CLO Fund JAAA Acheter / Vendre	1.024 0.0000133617	0%	+0.105437%	727374000 9491	? ?
VeChain VET Acheter / Vendre	0.00825009 0.000000107652	-2.20105%	-18.0086%	709385000 9256	23957900 313
Ondo US Dollar Yield USDY Acheter / Vendre	1.11 0.0000144839	-0.05809%	+0.972952%	695852000 9080	121561 2
OUSG OUSG Acheter / Vendre	114.15 0.00148949	0%	+0.0650261%	689568000 8998	? ?
XDC Network XDC Acheter / Vendre	0.035874 0.000000468103	+3.01913%	-9.61868%	684710000 8934	28713900 375
Mantle Staked Ether METH Acheter / Vendre	2470.33 0.0322342	-7.76797%	-19.6542%	653197000 8523	6928880 90

Sur cette page, vous trouverez les meilleures crypto-monnaies et les crypto-monnaies prometteuses classées par capitalisation boursière, volume d'échanges aujourd'hui, ainsi que leur croissance et déclin au cours des dernières 24 heures.

Un graphique des prix hebdomadaire à côté de chaque crypto-monnaie vous permet d'examiner la dynamique du Bitcoin et des altcoins. Cela aide à évaluer la favorabilité pour l'investissement, le minage, et à faire des prévisions de rentabilité.

Par défaut, les taux de change de toutes les crypto-monnaies sont affichés par rapport au dollar américain, mais vous avez la possibilité de voir les cours des cryptos par rapport à l'euro et à d'autres monnaies fiduciaires.

Les nouvelles crypto-monnaies 2026 sont ajoutées à la liste immédiatement après leur sortie sur des plateformes d'échange de crypto-monnaies bien connues.

Coincost.net reçoit les cours des crypto-monnaies, les volumes d'échanges sur les plateformes de crypto-monnaies, et d'autres données de sources tierces automatiquement en temps réel. Toutes les informations sur Coincost.net sont fournies uniquement à des fins d'information et ne constituent pas un appel à l'action ou une offre. Les taux de change et autres données sur le site sont généralisés et peuvent différer significativement des valeurs réelles.

Veuillez vérifier à nouveau le taux directement sur le service ou le site où vous avez l'intention d'échanger, d'acheter ou de vendre des crypto-monnaies.

Coincost.net avertit que l'investissement dans les crypto-monnaies implique un risque accru de perte d'une partie ou de la totalité de vos fonds.

Gate.io