Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
 BTC Bitcoin BTC $ 9 743.32 +0.76% -5.06% -11.46% $ 164 509 625 042 $ 6 884 150 000
 ETH Ethereum ETH $ 836.963 +0.99% -2.63% -13.73% $ 81 874 410 292 $ 1 925 850 000
 XRP Ripple XRP $ 0.9501 +0.51% -4.92% -20.42% $ 37 145 652 639 $ 488 479 000
 BCH Bitcoin Cash BCH $ 1 179.34 +1.61% -7.07% -24.81% $ 20 031 826 988 $ 409 068 000
 LTC Litecoin LTC $ 206.701 +1.65% -1.83% -9.94% $ 11 444 188 581 $ 913 468 000
 ADA Cardano ADA $ 0.3227 +0.66% -6.22% -22.59% $ 8 367 287 912 $ 133 398 000
 NEO NEO NEO $ 117.669 +0.94% -2.92% -13.32% $ 7 648 485 000 $ 157 768 000
 XLM Stellar Lumens XLM $ 0.354 +1.04% -6.84% -25.72% $ 6 537 482 272 $ 34 878 300
 EOS EOS EOS $ 8.1599 +0.66% -4.57% -19.07% $ 5 634 082 135 $ 241 235 000
 MIOTA IOTA MIOTA $ 1.7547 +1.4% +0.12% -19.49% $ 4 877 352 969 $ 41 066 800
 DASH Dash DASH $ 591.548 +0.95% -5.99% -19.68% $ 4 675 733 921 $ 84 992 200
 XMR Monero XMR $ 273.856 +1.24% -3.71% -15.18% $ 4 315 779 039 $ 63 074 400
 ETC Ethereum Classic ETC $ 38.6232 +0.96% +2.11% +10.88% $ 3 866 062 163 $ 1 322 620 000
 XEM NEM XEM $ 0.4033 -0.02% -8.21% -31.27% $ 3 630 141 000 $ 19 652 200
 TRX Tronix TRX $ 0.0407 +1.46% -4.81% -24.98% $ 2 673 702 846 $ 193 902 000
 VEN VeChain VEN $ 5.4912 +0.04% -8.11% -7.2% $ 2 617 813 303 $ 60 228 800
 USDT Tether USDT $ 1.0027 +0.21% +0.28% -0.07% $ 2 223 127 094 $ 2 410 480 000
 LSK Lisk LSK $ 20.873 +1.51% -7.03% -35.91% $ 2 133 213 338 $ 49 230 100
 BTG Bitcoin Gold BTG $ 117.345 +0.65% -5.01% -17.87% $ 1 976 651 424 $ 25 154 500
 QTUM Qtum QTUM $ 26.2411 +0.45% -5.35% -21.24% $ 1 939 372 847 $ 108 367 000
Nano NANO $ 13.7929 +5.46% +7.89% +44.68% $ 1 837 880 328 $ 400 741 000
 OMG OmiseGo OMG $ 16.7276 -0.11% -4.36% -7.22% $ 1 706 926 989 $ 51 456 100
 ICX ICON ICX $ 3.7774 +1.92% -4.49% -29.05% $ 1 459 755 681 $ 18 036 300
 ZEC Zcash ZEC $ 389.565 +1.05% -5.98% -20% $ 1 305 673 358 $ 56 328 700
 XRB RaiBlocks XRB N/A N/A N/A N/A N/A N/A
 BNB Binance Coin BNB $ 9.0768 +1.26% -5.2% -21.54% $ 898 734 236 $ 49 361 200
 STEEM Steem STEEM $ 3.4737 +1.02% -5.23% -24.05% $ 869 878 048 $ 6 663 940
 XVG Verge XVG $ 0.0573 +1.43% -6.8% -34.26% $ 838 485 133 $ 16 000 300
 BCN Bytecoin BCN $ 0.0045 +1.99% -5.55% -23.92% $ 833 586 542 $ 4 157 440
 PPT Populous PPT $ 20.9913 +0.79% -9.54% -29.66% $ 776 762 630 $ 3 104 450
 STRAT Stratis STRAT $ 7.3442 +1.47% -4.62% -24.09% $ 725 263 926 $ 11 793 600
 DGD DigixDAO DGD $ 360.414 -2.71% -1.89% +36.07% $ 720 828 000 $ 61 209 000
 DOGE Dogecoin DOGE $ 0.0063 +1.19% -5.54% -10.33% $ 709 884 589 $ 15 655 400
 SC Siacoin SC $ 0.0211 +1.49% -5.99% -30.94% $ 690 966 340 $ 9 980 830
 RHOC RChain RHOC $ 1.8812 +0.89% -1.42% -17.62% $ 675 324 937 $ 610 196
 WAVES Waves WAVES $ 6.5558 +0.5% -2.72% -14.96% $ 655 579 000 $ 20 083 100
 SNT Status SNT $ 0.1782 +0.59% -6.07% -22.82% $ 618 290 980 $ 22 301 800
 MKR Maker MKR $ 977.237 +1.09% -4.68% -15.17% $ 604 155 051 $ 1 354 970
 BTS BitShares BTS $ 0.2157 +0.52% -4.74% -22.95% $ 562 848 137 $ 11 714 900
 WTC Walton WTC $ 21.4167 +1.4% +0.41% -20% $ 533 236 809 $ 5 188 480
 AE Aeternity (Pre-Launch) AE $ 2.2153 +0.2% -3.15% -17.32% $ 516 207 922 $ 2 509 710
 DCR Decred DCR $ 72.4706 +2.35% -4.71% -23.7% $ 494 309 159 $ 749 904
 REP Augur REP $ 43.2216 +1.08% -2.14% -22.75% $ 475 437 600 $ 3 163 700
 ZRX 0x ZRX $ 0.9079 +1.56% -6.74% -28.6% $ 466 154 677 $ 8 136 630
 VERI Veritaseum VERI $ 227.05 +2.8% +1.41% -22.08% $ 462 420 347 $ 241 608
 ETN Electroneum ETN $ 0.0731 +1.96% -3.04% -16.66% $ 456 955 666 $ 1 107 150
 KMD Komodo KMD $ 4.1143 +2.65% -2.07% -24.47% $ 426 611 518 $ 1 490 680
 ZCL ZClassic ZCL $ 124.774 +1.41% -7.79% -29.35% $ 422 753 028 $ 41 175 500
 R Revain R $ 2.2892 +2.24% -2.8% -35.69% $ 422 248 474 $ 21 448 600
 HSR Hshare HSR $ 9.8142 -0.4% -7.88% -26.09% $ 418 724 575 $ 80 483 700
 ARDR Ardor ARDR $ 0.4143 +0.8% -6.67% -21.4% $ 413 873 503 $ 3 053 170
KuCoin KCS $ 4.3868 -0.73% -4.87% -23.95% $ 399 390 497 $ 985 543
 LRC Loopring LRC $ 0.682 +0.66% +3.45% -9.74% $ 382 715 782 $ 11 217 300
 ARK Ark ARK $ 3.6495 +1.85% -7.89% -27.32% $ 368 053 810 $ 1 495 170
 GAS Gas GAS $ 37.3444 +2.36% -3.69% -22.21% $ 365 588 486 $ 2 898 610
 BAT Basic Attention Token BAT $ 0.353 +4.88% -1.32% -24.99% $ 353 040 000 $ 3 190 780
Zilliqa ZIL $ 0.0525 +1.35% -2.76% -24.43% $ 341 523 034 $ 9 503 640
 BTM Bitmark BTM $ 0.3333 +1.56% -2.97% -15.93% $ 328 970 061 $ 12 509 600
 DRGN Dragonchain DRGN $ 1.3493 -0.07% -7.73% -32.36% $ 321 693 187 $ 1 691 220
 MONA MonaCoin MONA $ 5.5623 +0.23% -1.93% -14.27% $ 320 698 696 $ 3 743 540
 DGB DigiByte DGB $ 0.032 +1.73% -5.1% -33.53% $ 315 980 674 $ 2 736 360
 ELF aelf ELF $ 1.2287 +1.41% -6.59% -16.68% $ 307 172 500 $ 14 452 700
 RDD ReddCoin RDD $ 0.0104 +3.09% +7.37% +27.08% $ 300 375 837 $ 41 047 900
 SYS SysCoin SYS $ 0.5636 +0.75% -7.46% -20.89% $ 299 379 142 $ 1 930 910
Polymath Network POLY $ 1.2357 +1.17% -7.35% +6.39% $ 296 041 749 $ 1 916 920
 DENT Dent DENT $ 0.0274 +0.73% -7.17% +5.3% $ 290 693 721 $ 3 172 830
 PIVX PIVX PIVX $ 5.1409 +1.97% -2.19% -21.65% $ 286 065 213 $ 1 496 420
 QASH QASH QASH $ 0.8124 +1.03% -3.05% -22.5% $ 284 336 850 $ 2 683 530
 GBYTE Byteball GBYTE $ 437.804 +0.2% +8.97% -37.97% $ 282 480 796 $ 768 225
Aion AION $ 2.9066 +1.21% -4.25% -26.46% $ 279 484 982 $ 1 651 590
 NAS Nebulas Token NAS $ 7.8725 +1.42% -3.73% -17.25% $ 279 474 105 $ 6 738 480
 KNC KingN Coin KNC $ 1.9714 +0.85% -7.28% -31.2% $ 264 425 175 $ 3 225 920
 DCN Dentacoin DCN $ 0.0008 +0.83% -5.37% -24.53% $ 262 532 354 $ 201 491
 BTX Bitcore BTX $ 22.7021 +4.56% -4.36% -26.82% $ 262 530 360 $ 1 165 190
 GNT Golem GNT $ 0.3111 +0.66% -6.72% -34.43% $ 259 564 770 $ 4 270 230
 GXS GXShares GXS $ 4.0906 +0.83% -4.79% -17.74% $ 245 433 000 $ 7 044 570
 FCT Factom FCT $ 27.9476 +1.59% -1.53% -21.33% $ 244 404 613 $ 3 389 080
 SALT SALT SALT $ 4.463 -2.37% +8.42% -16.06% $ 242 057 844 $ 15 279 600
 ETHOS Ethos ETHOS $ 3.191 +0.08% -5.67% -25.09% $ 241 904 586 $ 1 231 280
 IOST IOStoken IOST $ 0.035 +0.41% -5.71% -32.61% $ 237 499 662 $ 23 092 200
 FUN FunFair FUN $ 0.0511 +0.86% -2.22% -21.81% $ 229 976 364 $ 3 240 980
 CNX Cryptonex CNX $ 5.0435 -1.9% -28.27% -34.65% $ 227 632 900 $ 248 085
 LINK Link Platform LINK $ 0.6431 +3.13% -4.02% -5.04% $ 225 077 300 $ 5 600 630
 XZC ZCoin XZC $ 52.3881 +3.09% -3.39% -21.66% $ 218 951 674 $ 3 743 160
 PLR Pillar PLR $ 0.9432 +4.81% -2.22% -26.89% $ 214 477 074 $ 184 181
 POWR Power Ledger POWR $ 0.5836 +1.95% -5.87% -30.39% $ 212 381 993 $ 4 739 640
 NXT Nxt NXT $ 0.2042 +0.96% -3.84% -23.13% $ 204 028 755 $ 4 707 970
 KIN Kin KIN $ 0.0003 -0.48% -5.75% -25.37% $ 202 266 683 $ 391 186
 CND Cindicator CND $ 0.1382 +0.73% -8.02% -26.43% $ 199 832 519 $ 2 096 030
 PART Particl PART $ 22.4507 +1.56% -3.98% -16.26% $ 199 378 203 $ 84 336
 SMART SmartCash SMART $ 0.2642 +6.91% +0.57% -13.19% $ 194 234 075 $ 214 832
Request Network REQ $ 0.3024 +0.97% -1.59% -12.73% $ 193 990 529 $ 6 126 900
 BNT Bancor BNT $ 4.8499 +0.68% -3.23% -16.96% $ 189 821 136 $ 4 144 890
 ENG Enigma ENG $ 2.4472 +2.22% -3.88% -28% $ 183 142 071 $ 4 167 710
 NEBL Neblio NEBL $ 13.0845 +1.26% -7.66% -25.08% $ 168 110 122 $ 2 653 560
 MAID MaidSafeCoin MAID $ 0.3606 +1.69% -4.29% -30.31% $ 163 200 356 $ 3 403 720
 VTC Vertcoin VTC $ 3.7071 +1.29% -9.28% -17.56% $ 159 692 099 $ 1 901 120
 PAY TenX PAY $ 1.5247 +1.85% -5.32% -27.86% $ 159 571 866 $ 1 919 340
 RDN Raiden Network Token RDN $ 3.1485 +1.21% -4.38% -6.34% $ 157 958 400 $ 3 107 640
 IGNIS Ignis IGNIS $ 0.2055 +0.9% -5.11% -19.53% $ 156 412 798 $ 2 825 520
Начать торговлю