Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 10 188,7 BTC 1 |
-0,29% |
+0,69%
|
USD 182 861 000 000 BTC 17 942 600 |
USD 19 305 400 000 BTC 1 894 960 |
|
USD 213,87 BTC 0,02099 |
+7,72% |
+18,75%
|
USD 23 058 100 000 BTC 2 263 070 |
USD 11 989 900 000 BTC 1 176 890 |
|
USD 0,30 BTC 0,00003 |
+16,32% |
+17,33%
|
USD 13 077 100 000 BTC 1 283 090 |
USD 3 183 800 000 BTC 312 512 |
|
USD 324,54 BTC 0,03186 |
+5,38% |
+6,58%
|
USD 5 851 840 000 BTC 574 164 |
USD 2 116 320 000 BTC 207 731 |
|
USD 75,76 BTC 0,00744 |
+3,92% |
+7,13%
|
USD 4 800 220 000 BTC 470 982 |
USD 3 488 780 000 BTC 342 447 |
|
USD 4,11 BTC 0,00040 |
+0,94% |
+8,71%
|
USD 4 226 010 000 BTC 414 643 |
USD 2 604 030 000 BTC 255 603 |
|
USD 1,00 BTC 0,00010 |
-0,17% |
-0,18%
|
USD 3 558 560 000 BTC 349 260 |
USD 24 743 600 000 BTC 2 428 750 |
|
USD 22,14 BTC 0,00217 |
+8,54% |
+1,61%
|
USD 3 433 270 000 BTC 336 861 |
USD 181 274 000 BTC 17 793 |
|
USD 126,77 BTC 0,01244 |
+4,95% |
+0,14%
|
USD 2 283 470 000 BTC 224 047 |
USD 449 905 000 BTC 44 161 |
|
USD 0,05 BTC 0,00001 |
+8,31% |
+10,25%
|
USD 1 595 890 000 BTC 156 583 |
USD 156 631 000 BTC 15 374 |
|
USD 0,07 BTC 0,00001 |
+15,65% |
+14,78%
|
USD 1 354 450 000 BTC 132 935 |
USD 305 794 000 BTC 30 016 |
|
USD 74,66 BTC 0,00733 |
+0,41% |
+3,38%
|
USD 1 284 930 000 BTC 126 112 |
USD 105 976 000 BTC 10 402 |
|
USD 0,02 BTC 0,0000017 |
+11,01% |
+13,08%
|
USD 1 168 680 000 BTC 114 668 |
USD 846 545 000 BTC 83 094 |
|
USD 1,1 BTC 0,00011 |
+1,26% |
+4,31%
|
USD 1 096 370 000 BTC 107 572 |
USD 2 384 580 BTC 234 |
|
USD 4,1 BTC 0,00040 |
+1,32% |
-0,28%
|
USD 1 006 290 000 BTC 98 775 |
USD 157 822 000 BTC 15 491 |
|
USD 1,1 BTC 0,00011 |
+10,50% |
+7,96%
|
USD 891 156 000 BTC 87 473 |
USD 13 917 900 BTC 1 366 |
|
USD 95,7 BTC 0,00939 |
+4,09% |
+15,35%
|
USD 865 031 000 BTC 84 897 |
USD 453 015 000 BTC 44 466 |
|
USD 2,81 BTC 0,00028 |
+4,34% |
+2,04%
|
USD 842 847 000 BTC 82 731 |
USD 51 755 100 BTC 5 080 |
|
USD 3,34 BTC 0,00033 |
+1,31% |
+29,20%
|
USD 815 595 000 BTC 80 024 |
USD 166 778 000 BTC 16 370 |
|
USD 0,27 BTC 0,00003 |
+8,66% |
+13,46%
|
USD 754 209 000 BTC 74 001 |
USD 5 291 440 BTC 519 |
|
USD 6,43 BTC 0,00063 |
+3,46% |
-1,49%
|
USD 731 064 000 BTC 71 730 |
USD 622 580 000 BTC 61 110 |
|
USD 9,83 BTC 0,00097 |
+8,08% |
+11,00%
|
USD 693 390 000 BTC 68 054 |
USD 275 059 000 BTC 26 999 |
|
USD 1,71 BTC 0,00017 |
+9,42% |
-5,40%
|
USD 622 589 000 BTC 61 086 |
USD 194 765 000 BTC 19 118 |
|
USD 0,82 BTC 0,00008 |
+7,96% |
+8,00%
|
USD 535 592 000 BTC 52 572 |
USD 128 253 000 BTC 12 589 |
|
USD 0,05 BTC 0,0000046 |
+0,47% |
-1,77%
|
USD 418 629 000 BTC 41 087 |
USD 58 200 100 BTC 5 713 |
|
USD 1,00 BTC 0,00010 |
-0,014% |
+0,06%
|
USD 413 456 000 BTC 40 579 |
USD 278 376 000 BTC 27 325 |
|
USD 526,31 BTC 0,05166 |
+14,98% |
+8,94%
|
USD 391 066 000 BTC 38 382 |
USD 3 485 800 BTC 342 |
|
USD 51,17 BTC 0,00502 |
+6,57% |
+13,55%
|
USD 380 648 000 BTC 37 359 |
USD 391 389 000 BTC 38 417 |
|
USD 0,04 BTC 0,0000037 |
-2,29% |
-0,88%
|
USD 373 577 000 BTC 36 654 |
USD 11 161 200 BTC 1 096 |
|
USD 0,0026 BTC 0,00000026 |
+8,42% |
+8,29%
|
USD 321 274 000 BTC 31 531 |
USD 68 823 400 BTC 6 755 |
|
USD 0,19 BTC 0,00002 |
+6,74% |
+10,16%
|
USD 254 983 000 BTC 25 018 |
USD 29 015 300 BTC 2 848 |
|
USD 0,0043 BTC 0,00000042 |
+6,69% |
+10,29%
|
USD 238 862 000 BTC 23 444 |
USD 35 991 000 BTC 3 533 |
|
USD 1,00 BTC 0,00010 |
-0,14% |
-0,15%
|
USD 230 569 000 BTC 22 623 |
USD 374 852 000 BTC 36 794 |
|
USD 21,99 BTC 0,00216 |
+0,73% |
-3,63%
|
USD 229 570 000 BTC 22 525 |
USD 12 145 200 BTC 1 192 |
|
USD 0,13 BTC 0,00001 |
-0,20% |
-11,63%
|
USD 227 696 000 BTC 22 350 |
USD 21 704 600 BTC 2 130 |
|
USD 2,19 BTC 0,00021 |
+7,97% |
+8,06%
|
USD 210 476 000 BTC 20 657 |
USD 220 044 000 BTC 21 599 |
|
USD 0,14 BTC 0,00001 |
-1,19% |
+1,51%
|
USD 204 181 000 BTC 20 042 |
USD 31 398 200 BTC 3 082 |
|
USD 1,00 BTC 0,00010 |
-0,17% |
-0,64%
|
USD 192 749 000 BTC 18 912 |
USD 567 539 000 BTC 55 708 |
|
USD 10,36 BTC 0,00102 |
+3,63% |
-1,70%
|
USD 181 478 000 BTC 17 811 |
USD 12 420 500 BTC 1 219 |
|
USD 1,13 BTC 0,00011 |
+7,08% |
+6,05%
|
USD 158 122 000 BTC 15 514 |
USD 71 545 500 BTC 7 023 |
|
USD 0,00086 BTC 0,000000084 |
+5,94% |
+0,02%
|
USD 152 198 000 BTC 14 933 |
USD 8 222 100 BTC 807 |
|
USD 0,03 BTC 0,0000033 |
+8,30% |
+9,91%
|
USD 151 384 000 BTC 14 858 |
USD 25 381 300 BTC 2 491 |
|
USD 1,66 BTC 0,00016 |
+1,22% |
+7,39%
|
USD 145 717 000 BTC 14 298 |
USD 13 751 000 BTC 1 349 |
|
USD 0,98 BTC 0,00010 |
+3,97% |
-1,93%
|
USD 133 265 000 BTC 13 080 |
USD 3 566 810 BTC 350 |
|
USD 0,00061 BTC 0,000000060 |
+7,30% |
+7,43%
|
USD 128 845 000 BTC 12 642 |
USD 65 451 200 BTC 6 424 |
|
USD 0,08 BTC 0,00001 |
+6,38% |
+6,54%
|
USD 126 382 000 BTC 12 404 |
USD 10 487 900 BTC 1 029 |
|
USD 0,08 BTC 0,00001 |
-49,54% |
0,00%
|
USD 126 189 000 BTC 12 385 |
USD 9 478 990 BTC 930 |
|
USD 0,94 BTC 0,00009 |
+6,73% |
+3,10%
|
USD 124 632 000 BTC 12 233 |
USD 3 941 480 BTC 387 |
|
USD 0,33 BTC 0,00003 |
+3,32% |
-10,50%
|
USD 124 397 000 BTC 12 205 |
USD 54 021 200 BTC 5 303 |
|
USD 10,9 BTC 0,00107 |
+5,43% |
+6,09%
|
USD 119 732 000 BTC 11 751 |
USD 13 480 700 BTC 1 323 |
|
USD 0,62 BTC 0,00006 |
+4,47% |
+0,40%
|
USD 115 969 000 BTC 11 382 |
USD 4 377 360 BTC 430 |
|
USD 1,12 BTC 0,00011 |
+4,54% |
+7,45%
|
USD 111 829 000 BTC 10 972 |
USD 20 025 600 BTC 1 966 |
|
USD 0,18 BTC 0,00002 |
+11,32% |
+11,74%
|
USD 109 458 000 BTC 10 740 |
USD 15 800 800 BTC 1 551 |
|
USD 0,22 BTC 0,00002 |
+8,96% |
+6,12%
|
USD 109 159 000 BTC 10 714 |
USD 25 314 700 BTC 2 485 |
|
USD 0,10 BTC 0,00001 |
+0,06% |
+0,43%
|
USD 104 777 000 BTC 10 280 |
USD 3 597 000 BTC 353 |
|
USD 0,01 BTC 0,00000078 |
+7,81% |
-1,22%
|
USD 98 243 200 BTC 9 639 |
USD 2 000 930 BTC 196 |
|
USD 2,17 BTC 0,00021 |
+2,31% |
+2,31%
|
USD 96 394 700 BTC 9 458 |
USD 49 555 700 BTC 4 864 |
|
USD 0,04 BTC 0,0000034 |
+4,78% |
+2,69%
|
USD 95 035 300 BTC 9 327 |
USD 10 748 500 BTC 1 055 |
|
USD 0,00050 BTC 0,000000049 |
+13,56% |
+2,40%
|
USD 92 252 900 BTC 9 051 |
USD 31 460 BTC 3 |
|
USD 0,20 BTC 0,00002 |
-7,39% |
-4,58%
|
USD 92 232 500 BTC 9 050 |
USD 393 419 BTC 39 |
|
USD 0,01 BTC 0,00000071 |
+6% |
+3,08%
|
USD 87 429 300 BTC 8 578 |
USD 24 997 100 BTC 2 454 |
|
USD 1,01 BTC 0,00010 |
-0,070% |
-0,86%
|
USD 85 968 800 BTC 8 435 |
USD 13 141 200 BTC 1 290 |
|
USD 0,00036 BTC 0,000000036 |
+3,96% |
-0,14%
|
USD 85 912 900 BTC 8 432 |
USD 3 074 030 BTC 302 |
|
USD 1,19 BTC 0,00012 |
+0,15% |
+15,72%
|
USD 84 418 600 BTC 8 285 |
USD 9 063 560 BTC 890 |
|
USD 0,70 BTC 0,00007 |
+5,10% |
+3,09%
|
USD 81 495 600 BTC 7 996 |
USD 2 612 390 BTC 256 |
|
USD 0,0019 BTC 0,00000018 |
+6,60% |
+9,10%
|
USD 79 452 700 BTC 7 798 |
USD 6 537 610 BTC 642 |
|
USD 7,76 BTC 0,00076 |
+0,17% |
+49,52%
|
USD 77 359 500 BTC 7 592 |
USD 4 616 340 BTC 453 |
|
USD 0,22 BTC 0,00002 |
+8,37% |
+6,89%
|
USD 73 072 300 BTC 7 172 |
USD 42 761 800 BTC 4 197 |
|
USD 0,0046 BTC 0,00000045 |
+5,15% |
-0,18%
|
USD 72 615 500 BTC 7 127 |
USD 1 675 520 BTC 164 |
|
USD 0,01 BTC 0,00000074 |
+6,95% |
+6,53%
|
USD 69 657 700 BTC 6 837 |
USD 13 382 400 BTC 1 314 |
|
USD 0,0025 BTC 0,00000024 |
+0,31% |
+1,28%
|
USD 66 601 300 BTC 6 536 |
USD 1 566 040 BTC 154 |
|
USD 0,13 BTC 0,00001 |
-3,017% |
-3,92%
|
USD 65 422 100 BTC 6 422 |
USD 4 523 450 BTC 444 |
|
USD 0,07 BTC 0,0000 |
+4,16% |
-3,43%
|
USD 63 450 100 BTC 6 226 |
USD 3 417 970 BTC 335 |
|
USD 3,05 BTC 0,00030 |
-2,18% |
+9,06%
|
USD 62 737 200 BTC 6 154 |
USD 415 328 BTC 41 |
|
USD 0,06 BTC 0,00001 |
+3,19% |
+0,91%
|
USD 60 144 700 BTC 5 903 |
USD 3 540 860 BTC 348 |
|
USD 0,06 BTC 0,00001 |
+2,68% |
+3,51%
|
USD 59 710 300 BTC 5 859 |
USD 14 812 300 BTC 1 454 |
|
USD 0,77 BTC 0,00008 |
-0,94% |
+16,63%
|
USD 58 614 700 BTC 5 753 |
USD 747 944 BTC 73 |
|
USD 0,08 BTC 0,00001 |
-6,24% |
+4,09%
|
USD 57 976 000 BTC 5 690 |
USD 8 998 940 BTC 883 |
|
USD 0,10 BTC 0,00001 |
+9,35% |
+14,29%
|
USD 55 667 900 BTC 5 463 |
USD 10 485 900 BTC 1 029 |
|
USD 0,02 BTC 0,0000015 |
+5,84% |
-1,98%
|
USD 53 662 400 BTC 5 265 |
USD 12 734 500 BTC 1 250 |
|
USD 0,09 BTC 0,00001 |
-1,21% |
-2,60%
|
USD 53 352 800 BTC 5 235 |
USD 3 729 580 BTC 366 |
|
USD 3,36 BTC 0,00033 |
+0,95% |
+3,29%
|
USD 52 967 200 BTC 5 199 |
USD 4 389 650 BTC 431 |
|
USD 0,16 BTC 0,00002 |
+4,73% |
-1,25%
|
USD 52 357 300 BTC 5 139 |
USD 619 321 BTC 61 |
|
USD 0,00023 BTC 0,000000023 |
+4,92% |
-3,20%
|
USD 49 000 000 BTC 4 810 |
USD 7 087 410 BTC 696 |
|
USD 0,03 BTC 0,0000034 |
+4,69% |
+3,51%
|
USD 45 938 500 BTC 4 509 |
USD 13 989 300 BTC 1 373 |
|
USD 5,42 BTC 0,00053 |
+3,15% |
-5,40%
|
USD 45 472 500 BTC 4 463 |
USD 13 797 600 BTC 1 354 |
|
USD 1,21 BTC 0,00012 |
-1,34% |
+0,13%
|
USD 44 157 700 BTC 4 334 |
USD 72 333 400 BTC 7 100 |
|
USD 0,84 BTC 0,00008 |
+19,06% |
+56,66%
|
USD 44 048 100 BTC 4 323 |
USD 35 960 400 BTC 3 529 |
|
USD 1,54 BTC 0,00015 |
+6,37% |
-24,72%
|
USD 43 822 200 BTC 4 298 |
USD 2 337 350 BTC 229 |
|
USD 0,48 BTC 0,00005 |
+6,24% |
+20,27%
|
USD 42 498 700 BTC 4 169 |
USD 87 771 BTC 9 |
|
USD 0,0043 BTC 0,00000042 |
+8,55% |
+24,16%
|
USD 41 918 800 BTC 4 113 |
USD 265 124 BTC 26 |
|
USD 1,94 BTC 0,00019 |
+2,71% |
-0,94%
|
USD 41 055 200 BTC 4 029 |
USD 43 656 000 BTC 4 285 |
|
USD 0,09 BTC 0,00001 |
+4,99% |
+4,90%
|
USD 39 695 200 BTC 3 896 |
USD 11 807 200 BTC 1 159 |
|
USD 0,37 BTC 0,00004 |
+3,48% |
+8,49%
|
USD 39 070 600 BTC 3 833 |
USD 141 720 000 BTC 13 909 |
|
USD 0,04 BTC 0,0000038 |
+0,11% |
-24,0059%
|
USD 38 917 300 BTC 3 820 |
USD 376 380 BTC 37 |
|
USD 0,0013 BTC 0,00000013 |
-0,073% |
-2,83%
|
USD 38 889 300 BTC 3 815 |
USD 101 296 BTC 10 |
|
USD 0,04 BTC 0,0000040 |
+2,74% |
-1,18%
|
USD 38 799 900 BTC 3 807 |
USD 124 563 BTC 12 |
|
USD 1,29 BTC 0,00013 |
+3,31% |
+3,71%
|
USD 37 243 800 BTC 3 654 |
USD 1 594 670 BTC 156 |
|
USD 0,01 BTC 0,00000084 |
+1,65% |
-31,36%
|
USD 37 199 400 BTC 3 649 |
USD 146 852 BTC 14 |
|
USD 0,22 BTC 0,00002 |
-2,57% |
+25,71%
|
USD 36 903 300 BTC 3 622 |
USD 8 364 740 BTC 821 |
