Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

85557

1

-1.26503% -7.14019%

1706840000000

19960400

59232800000

692693

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2829

0.0330835

-0.37344% -11.9904%

341317000000

3991500

31719200000

370938

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999555

0.0000116892

-0.01927% -0.0629957%

186192000000

2177400

95383800000

1115460

BNB BNB 买入/卖出

826.13

0.0096611

-2.3506% -6.51078%

113730000000

1330000

2894430000

33849

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.78

0.000020816

-4.34825% -12.068%

107911000000

1261960

3903320000

45647

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999436

0.0000116981

-0.05684% -0.0405147%

77270700000

904427

14063900000

164613

Solana SOL 买入/卖出

118.5

0.001387

-4.2463% -12.9885%

66567600000

779152

6532460000

76460

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.277931

0.00000325309

-0.46932% -0.853234%

26318800000

308053

642237000

7517

Lido Staked Ether STETH 买入/卖出

2827.48

0.0330947

-0.36247% -12.0239%

24800300000

290280

90982700

1065

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.121313

0.00000141993

-4.00506% -13.2632%

18460000000

216068

1791150000

20965

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.349267

0.00000408447

-5.04367% -17.1156%

12793200000

149609

754362000

8822

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

562.32

0.00658177

+1.7964% -1.77272%

11202800000

131125

599175000

7013

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3455.24

0.0404424

-0.47419% -12.2573%

10939000000

128037

27973200

327

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

85076

0.995786

-1.31749% -7.54513%

10636300000

124495

340287000

3983

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3071.25

0.035948

-0.32397% -11.9766%

10025400000

117344

5063340

59

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999981

0.0000117044

+0.00851% +0.0274617%

9911370000

116009

6900640

81

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999528

0.0000116991

-0.01585% -0.0688777%

8978690000

105093

1000800000

11714

Wrapped eETH WEETH 买入/卖出

3065.06

0.0358755

-0.31131% -12.001%

8438790000

98773

17094200

200

Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

11.9

0.000139286

-2.7776% -15.0364%

8295020000

97090

720706000

8436

Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

417.41

0.00488565

-2.08543% +2.20977%

7693690000

90052

191192000

2238

Monero (XMR) 价格走势图

WETH WETH 买入/卖出

2825.87

0.0330759

-0.54852% -12.1967%

7300440000

85449

453129000

5304

WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

7.2

0.0000842736

-1.27185% -24.4437%

6701140000

78435

5537050

65

LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.205837

0.00000240925

-3.33692% -15.9221%

6656280000

77910

170488000

1996

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998993

0.0000116929

-0.02811% +0.055991%

6432620000

75292

142150000

1664

Zcash ZEC 买入/卖出

386.01

0.00451812

+1.38449% -15.0858%

6354260000

74374

679326000

7951

Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

85394

0.999508

-1.35594% -7.47951%

6291100000

73635

511749000

5990

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

22.75

0.000266281

-6.53032% -21.3594%

6158030000

72078

512218000

5995

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

73.97

0.000865794

-2.98834% -10.6449%

5666680000

66327

558056000

6532

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.33

0.000132614

-4.48084% -15.8577%

4865940000

56954

454421000

5319

Avalanche (AVAX) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000126059

-0.16163% -0.126783%

4691110000

54908

16852700

197

Hedera HBAR 买入/卖出

0.103563

0.00000121217

-6.37489% -20.3539%

4394030000

51431

160336000

1877

Hedera (HBAR) 价格走势图

Dai DAI 买入/卖出

0.999079

0.0000116939

-0.05496% -0.0350789%

4295670000

50279

82695900

968

USDT0 USDT0 买入/卖出

0.999513

0.000011699

-0.01574% -0.0881574%

4250500000

49751

307663000

3601

Shiba Inu SHIB 买入/卖出

0.00000709

0.0000000000829861

-5.69134% -16.0969%

4174110000

48857

186582000

2184

Shiba Inu (SHIB) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999782

0.0000117021

+0.01965% -0.0226642%

3876420000

45372

96266000

1127

Toncoin TON 买入/卖出

1.44

0.0000168547

-2.85884% -12.368%

3514710000

41139

144884000

1696

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.089591

0.00000104863

-1.70231% -11.846%

3453160000

40418

19569900

229

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000141626

+0.09608% +0.145574%

3439610000

40259

62117700

727

World Liberty Financial WLFI 买入/卖出

0.124916

0.0000014621

-3.33085% -14.5415%

3403580000

39838

126452000

1480

World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

4.93

0.000057704

-0.55016% -10.695%

3108670000

36386

621088000

7270

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

1.74

0.0000203661

-3.51794% -14.9404%

2876300000

33666

222530000

2605

Polkadot (DOT) 价格走势图

Canton CC 买入/卖出

0.07553

0.000000884054

-2.00709% +1.02496%

2741430000

32088

13993700

164

Canton (CC) 价格走势图

USD1 USD1 买入/卖出

0.998795

0.0000116906

-0.02859% -0.0389959%

2738030000

32048

497571000

5824

MemeCore M 买入/卖出

1.58

0.0000184934

-5.4451% +2.0701%

2708040000

31697

18606400

218

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

172.44

0.00201835

-3.75259% -14.9127%

2619720000

30663

326085000

3817

Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4313.52

0.0504883

-0.41063% +1.19034%

2243820000

26263

270092000

3161

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998425

0.0000116862

-0.00669% +0.0313787%

2219360000

25977

1325990

16

OKB OKB 买入/卖出

103.41

0.00121038

-2.84416% -10.6857%

2169340000

25391

32816700

384

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

218.46

0.002557

-6.736% -26.4299%

2093560000

24504

144131000

1687

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.59

0.000135657

-4.213% -12.1718%

1794150000

21000

78113300

914

Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000117047

0% 0%

1750840000

20493

?

?

Binance-Peg WETH WETH 买入/卖出

2826.93

0.0330883

-0.47171% -12.5587%

1710280000

20018

85250900

998

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

147.91

0.00173124

-4.31513% -12.9796%

1702120000

19923

22569600

264

Jito Staked SOL (JITOSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000133433

+0.00212% +0.106528%

1636920000

19160

8313410

97

Provenance Blockchain HASH 买入/卖出

0.0309479

0.000000362235

-0.21615% -2.73889%

1622670000

18993

20779

?

Provenance Blockchain (HASH) 价格走势图

Pepe PEPE 买入/卖出

0.00000368

0.0000000000430732

-5.56418% -19.7719%

1549420000

18135

437592000

5122

Pepe (PEPE) 价格走势图

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000191957

-0.37436% -1.00926%

1521610000

17810

11358600

133

HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4331.98

0.0507044

-0.21884% +1.16272%

1513920000

17720

133653000

1564

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

2.76

0.0000323049

-4.84114% -19.0147%

1502670000

17588

77048300

902

Internet Computer (ICP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.38

0.0000512664

-1.95615% -7.60578%

1499420000

17550

52942500

620

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

118.37

0.00138548

-4.39348% -13.0337%

1490500000

17446

718220000

8407

Wrapped SOL (SOL) 价格走势图

Ethena ENA 买入/卖出

0.192347

0.00000225136

-5.20206% -27.5224%

1481680000

17343

268980000

3148

Ethena (ENA) 价格走势图

Global Dollar USDG 买入/卖出

0.999816

0.0000117025

+0.0067% +0.0156546%

1471890000

17228

31549100

369

Circle USYC USYC 买入/卖出

1.11

0.0000129922

+0.12591% +0.062961%

1434660000

16792

444092

5

KuCoin KCS 买入/卖出

10.4

0.000121729

-0.02672% -3.02475%

1346790000

15764

8374560

98

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999806

0.0000117024

+0.00449% +0.0215577%

1335990000

15637

152929000

1790

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000129922

-0.08418% -0.0888406%

1298240000

15195

843197

10

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999964

0.0000117042

-0.00067% +0.0263214%

1288890000

15086

239126000

2799

Worldcoin WLD 买入/卖出

0.479514

0.00000561255

-3.98164% -19.3462%

1185230000

13873

119228000

1396

Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3253.27

0.0380784

-0.5691% -12.197%

1181430000

13828

17350400

203

Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

9.88

0.000115642

-2.54368% -5.5508%

1157040000

13543

2472870

29

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

128.96

0.00150943

-4.24917% -12.9842%

1118980000

13097

1527800

18

Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

825.67

0.00966419

-2.43836% -6.88276%

1118340000

13090

520604000

6093

Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.0407189

0.000000476601

-2.70485% -14.7805%

1089880000

12757

28515000

334

Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.102288

0.00000119725

-4.63414% -15.7871%

1081030000

12653

105936000

1240

POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.44

0.0000168547

-3.46254% -16.294%

1075950000

12594

222362000

2603

Aptos (APT) 价格走势图

Quant QNT 买入/卖出

72.09

0.000843789

-3.02881% -10.4309%

1048620000

12274

14843600

174

Quant (QNT) 价格走势图

Midnight NIGHT 买入/卖出

0.063391

0.000000741971

+2.04946% +45.441%

1048420000

12271

1220640000

14287

Midnight (NIGHT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2997.34

0.0350829

-0.3573% -12.48%

1045090000

12232

65607

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.02

0.0000587574

-2.55815% -11.8842%

1002820000

11738

223981000

2622

Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.174521

0.00000204271

-5.2078% -17.7133%

998160000

11683

158436000

1854

Arbitrum (ARB) 价格走势图

Function FBTC FBTC 买入/卖出

85569

1.00156

-0.84403% -6.65799%

958337000

11217

148179

2

Function FBTC (FBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

85344

0.998923

-0.89017% -7.26565%

951372000

11135

193442

2

Solv Protocol BTC (SOLVBTC) 价格走势图

Algorand ALGO 买入/卖出

0.106954

0.00000125186

-4.87461% -17.0149%

944363000

11053

47188300

552

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

85292

0.998314

-1.17663% -7.46677%

944029000

11050

5137250

60

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3030.07

0.035466

-0.48329% -12.4135%

940646000

11010

29258

?

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.90208

0.0000105585

-1.47652% -9.25985%

901852000

10556

11876500

139

NEXO (NEXO) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.85

0.0000216536

-3.57664% -15.1035%

895937000

10487

61127200

715

Cosmos Hub (ATOM) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.93

0.000127932

+0.01004% +0.0697253%

888203000

10396

?

?

Flare FLR 买入/卖出

0.0108952

0.000000127525

-3.88779% -13.5204%

877225000

10268

7688700

90

Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

1.2

0.0000140456

-2.11265% -13.127%

870509000

10189

133566000

1563

Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.0459728

0.000000538096

-2.00229% -6.317%

851522000

9967

29593200

346

XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999759

0.0000117018

-0.02848% -0.0172547%

851217000

9963

400528

5

VeChain VET 买入/卖出

0.0097514

0.000000114137

-4.67663% -18.4377%

837566000

9803

28923000

339

VeChain (VET) 价格走势图

USDD USDD 买入/卖出

0.999436

0.0000116981

-0.01523% -0.0735908%

834548000

9768

8352680

98

OUSG OUSG 买入/卖出

113.67

0.00133047

+0.00969% +0.0673033%

821433000

9615

?

?

WrappedM by M^0 WM 买入/卖出

0.99975

0.0000117017

-0.00078% -0.0114123%

781556000

9148

166511

2

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.018

0.0000119154

+0.01533% +0.102495%

764008000

8942

?

?

Beldex BDX 买入/卖出

0.092811

0.00000108632

+1.22436% +8.39457%

694039000

8123

12188000

143

Beldex (BDX) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

85302

0.998432

-1.19795% -7.2295%

686846000

8039

173888000

2035

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易