100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	77283 1	-1.39861%	-4.52141%	1547300000000 20014000	32102800000 415242
Ethereum ETH Beli/Jual	2137.96 0.027654	-2.42715%	-8.41687%	257414000000 3329600	14238200000 184167
Tether USDT Beli/Jual	0.999429 0.0000129274	-0.01026%	-0.0286561%	189747000000 2454330	51714000000 668909
BNB BNB Beli/Jual	642.28 0.00830774	-1.88089%	-1.74056%	86453400000 1118260	753408000 9745
XRP XRP Beli/Jual	1.39 0.0000179793	-2.13733%	-4.16803%	85933700000 1111530	1843330000 23843
USDC USDC Beli/Jual	0.999772 0.0000129318	-0.00082%	-0.00625994%	76947500000 995299	10364000000 134056
Solana SOL Beli/Jual	85.07 0.00110036	-2.06253%	-10.6298%	49113800000 635276	2720350000 35187
TRON TRX Beli/Jual	0.356036 0.00000460524	-0.10907%	+1.42044%	33761400000 436696	488164000 6314
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.105212 0.00000136089	-5.64813%	-4.4263%	16205900000 209620	1367260000 17685
USDS USDS Beli/Jual	0.999797 0.0000129321	+0.01032%	+0.0106711%	11202000000 144896	8428670 109
Hyperliquid HYPE Beli/Jual	45.59 0.000589696	+6.28426%	+9.48501%	10853200000 140384	711063000 9197
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	10.08 0.000130382	+0.19963%	-1.17837%	9279230000 120025	736508 10
Cardano ADA Beli/Jual	0.250706 0.00000324282	-2.29541%	-10.1279%	9268700000 119889	377084000 4877
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	527.35 0.00682115	+2.79776%	-7.1836%	8738110000 113025	555647000 7187
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	356.95 0.00461707	-13.7791%	-20.7496%	7149130000 92472	447690000 5791
Monero XMR Beli/Jual	384.28 0.00497057	-2.57413%	-6.24517%	7097140000 91800	104780000 1355
Chainlink LINK Beli/Jual	9.52 0.000123139	-2.73293%	-10.0982%	6916750000 89467	358051000 4631
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Canton CC Beli/Jual	0.152937 0.0000019782	-0.78281%	-1.13349%	5884710000 76117	8673290 112
Toncoin TON Beli/Jual	1.97 0.0000254815	+0.89202%	-14.9601%	5296610000 68510	279120000 3610
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.147925 0.00000191338	-2.74598%	-12.2099%	4949900000 64026	109917000 1422
USD1 USD1 Beli/Jual	1.001 0.0000129477	+0.07533%	+0.159914%	4541460000 58743	994402000 12862
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999736 0.0000129314	+0.02565%	-0.000771546%	4377520000 56622	175867000 2275
Ethena USDe USDE Beli/Jual	0.999781 0.0000129319	-0.03324%	+0.0329551%	4348280000 56244	60198800 779
Litecoin LTC Beli/Jual	53.87 0.000696796	-4.38105%	-8.10842%	4154130000 53733	283249000 3664
MemeCore M Beli/Jual	3.17 0.0000410032	-0.2475%	-3.72744%	4132520000 53453	9408310 122
Avalanche AVAX Beli/Jual	9.17 0.000118612	-2.09182%	-9.32928%	3953100000 51132	194399000 2515
Hedera HBAR Beli/Jual	0.088911 0.00000115004	-2.93117%	-7.95134%	3857010000 49890	48926700 633
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Beli/Jual	1 0.0000129348	+0.065%	+0.0489368%	3475170000 44951	62610300 810
Shiba Inu SHIB Beli/Jual	0.00000569 0.0000000000735988	-2.63011%	-13.5353%	3349870000 43330	137961000 1784
Cronos CRO Beli/Jual	0.069365 0.00000089722	-3.30061%	-8.35193%	3108370000 40206	11838800 153
Global Dollar USDG Beli/Jual	0.999924 0.0000129338	+0.02003%	+0.0135814%	3014880000 38997	55510600 718
Circle USYC USYC Beli/Jual	1.12 0.0000144869	+0.00988%	+0.142943%	2985640000 38619	224855 3
Tether Gold XAUT Beli/Jual	4545.76 0.0587984	+0.16243%	-2.64223%	2694250000 34850	217683000 2816
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000129348	0%	0%	2682510000 34698	? ?
Bittensor TAO Beli/Jual	258.98 0.00334985	-5.64554%	-19.7656%	2484000000 32130	197605000 2556
Uniswap UNI Beli/Jual	3.44 0.0000444956	-3.82717%	-12.153%	2181760000 28220	215618000 2789
PAX Gold PAXG Beli/Jual	4546.13 0.0588031	+0.22813%	-2.62605%	2139100000 27669	153141000 1981
Polkadot DOT Beli/Jual	1.24 0.0000160391	-3.40127%	-8.7914%	2085080000 26970	151435000 1959
World Liberty Financial WLFI Beli/Jual	0.060026 0.000000776422	-1.06574%	-10.4458%	1911490000 24725	46293900 599
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000146163	-0.11757%	-0.323172%	1892110000 24474	2132150 28
HTX DAO HTX Beli/Jual	0.000002 0.0000000000258695	+1.51162%	+1.34294%	1810280000 23416	106824000 1382
Falcon USD USDF Beli/Jual	0.998422 0.0000129144	-0.06003%	+0.0114923%	1780920000 23036	441463 6
OKB OKB Beli/Jual	81.98 0.00106039	-1.99132%	-5.99205%	1720670000 22256	13332800 172
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999989 0.0000129346	+0.01051%	-0.000264942%	1570240000 20311	93639200 1211
Pepe PEPE Beli/Jual	0.00000365 0.0000000000472119	-3.14733%	-15.7161%	1536950000 19880	203537000 2633
USDD USDD Beli/Jual	1.001 0.0000129477	+0.06236%	+0.070169%	1516880000 19621	3092930 40
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.53 0.000032725	-3.80044%	-27.2577%	1397960000 18082	53938900 698
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	8.77 0.000113438	-3.4008%	-9.74877%	1371910000 17745	37125300 480
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Aave AAVE Beli/Jual	89.29 0.00115495	-1.86161%	-11.0838%	1354150000 17516	214365000 2773
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	75.99 0.000982913	-4.67758%	+3.33412%	1104920000 14292	17854800 231
USDtb USDTB Beli/Jual	0.999386 0.0000129268	-0.00499%	-0.0368209%	1076700000 13927	1030880 13
KuCoin KCS Beli/Jual	7.95 0.000102831	-2.02144%	-6.56652%	1068290000 13818	1754240 23
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000142282	+0.02764%	+0.232122%	1063850000 13761	? ?
Morpho MORPHO Beli/Jual	1.69 0.0000218598	-5.16991%	-21.426%	1063760000 13760	15139200 196
Cosmos Hub ATOM Beli/Jual	2.03 0.0000262576	-2.47708%	-0.489031%	1031550000 13343	50911000 659
United Stables U Beli/Jual	1.001 0.0000129477	+0.11433%	+0.110776%	1027560000 13291	11692000 151
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000157804	+0.11874%	-1.07172%	1023540000 13239	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.08 0.000143317	0%	+0.0649929%	1009800000 13062	? ?
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.090285 0.00000116782	-2.22547%	-13.0452%	959906000 12416	44361500 574
Algorand ALGO Beli/Jual	0.106407 0.00000137635	-3.39382%	-13.4302%	947624000 12257	24686200 319
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.104467 0.00000135126	-2.81261%	-19.1216%	941372000 12176	86592400 1120
Kaspa KAS Beli/Jual	0.0343047 0.000000443724	-0.45329%	-12.2578%	940505000 12165	13426000 174
Render RENDER Beli/Jual	1.77 0.0000228945	-3.9182%	-10.9892%	915055000 11836	43629700 564
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Stable STABLE Beli/Jual	0.037975 0.000000491198	+7.34477%	+10.1807%	862662000 11158	22521200 291
NEXO NEXO Beli/Jual	0.859377 0.0000111158	-2.54838%	-5.74148%	858349000 11103	6254140 81
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.234302 0.00000303064	-3.75758%	-16.1026%	794117000 10272	56661300 733
Aptos APT Beli/Jual	0.931223 0.0000120452	-3.68518%	-17.4219%	762219000 9859	74609000 965
Flare FLR Beli/Jual	0.00883032 0.000000114218	-4.13391%	+2.5717%	760567000 9838	3477670 45
JUST JST Beli/Jual	0.088513 0.0000011449	-1.01336%	+1.8402%	756545000 9786	23906700 309
Gate GT Beli/Jual	7.1 0.0000918369	-1.18278%	-5.29603%	753636000 9748	3418460 44
Filecoin FIL Beli/Jual	0.943988 0.0000122103	-3.08665%	-16.2604%	737128000 9535	72968700 944
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.116341 0.00000150484	-4.56904%	-18.2072%	714333000 9240	60607700 784
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
DeXe DEXE Beli/Jual	13.9 0.000179793	+5.84743%	+8.46747%	649716000 8404	13577500 176

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io