100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	78766 1	+4.34358%	+5.23403%	1577840000000 20017200	50915300000 645937
Ethereum ETH Beli/Jual	2402.76 0.0304826	+3.8926%	+1.65449%	290186000000 3681440	22097700000 280343
Tether USDT Beli/Jual	1 0.0000126865	-0.0029%	-0.00153524%	188521000000 2391670	79812000000 1012540
XRP XRP Beli/Jual	1.44 0.0000182685	+1.40164%	+3.76575%	88757700000 1126020	2534240000 32151
BNB BNB Beli/Jual	642.15 0.00814663	+2.0653%	+2.99296%	86568700000 1098250	1289750000 16362
USDC USDC Beli/Jual	0.999787 0.0000126838	-0.00379%	-0.0113786%	78335800000 993806	18203500000 230939
Solana SOL Beli/Jual	87.56 0.00111083	+2.73385%	+3.24492%	50420200000 639656	4398530000 55802
TRON TRX Beli/Jual	0.329449 0.00000417955	-1.31554%	+0.529157%	31230800000 396209	666395000 8454
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Beli/Jual	0.096682 0.00000122656	+2.39161%	+1.56521%	14881300000 188792	1529090000 19399
USDS USDS Beli/Jual	0.999603 0.0000126815	-0.01271%	-0.015403%	10853700000 137695	13414700 170
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	41.52 0.000526743	+5.15252%	-6.71296%	9897570000 125565	337072000 4276
LEO Token LEO Beli/Jual	10.26 0.000130163	-1.06835%	+1.21548%	9451570000 119907	586412 7
Cardano ADA Beli/Jual	0.251782 0.00000319423	+1.62924%	+1.42649%	9307840000 118084	425521000 5398
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Beli/Jual	463.83 0.00588438	+4.07981%	+5.31279%	9284600000 117789	263564000 3344
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Monero XMR Beli/Jual	376.1 0.00477139	-2.35293%	+8.11733%	6938560000 88026	168505000 2138
Chainlink LINK Beli/Jual	9.41 0.00011938	+0.68034%	+1.27408%	6843070000 86815	314895000 3995
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.178155 0.00000226016	+0.46804%	+13.2725%	5913380000 75020	127352000 1616
Canton CC Beli/Jual	0.152346 0.00000193274	-0.04036%	+0.72457%	5846010000 74165	10843900 138
MemeCore M Beli/Jual	4.36 0.0000553131	+0.76695%	+53.0399%	5628000000 71400	20892200 265
Zcash ZEC Beli/Jual	325.77 0.00413288	+5.4496%	-6.75614%	5436590000 68971	349400000 4433
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
Dai DAI Beli/Jual	0.999568 0.000012681	-0.01183%	+0.0077199%	4432990000 56239	305905000 3881
Ethena USDe USDE Beli/Jual	0.999292 0.0000126775	-0.00855%	-0.072355%	4324160000 54858	416570000 5285
Litecoin LTC Beli/Jual	56.01 0.00071057	+1.52846%	+1.35655%	4318410000 54785	342483000 4345
USD1 USD1 Beli/Jual	1 0.0000126865	-0.02407%	+0.0971228%	4268060000 54147	1715490000 21763
Avalanche AVAX Beli/Jual	9.47 0.000120141	+1.91845%	-0.245331%	4091620000 51908	251921000 3196
Hedera HBAR Beli/Jual	0.09146 0.00000116031	+1.85242%	+5.45598%	3963770000 50286	84699500 1075
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Beli/Jual	0.00000619 0.0000000000785294	+2.39235%	+3.55206%	3644050000 46230	111803000 1418
PayPal USD PYUSD Beli/Jual	0.999967 0.0000126861	+0.01893%	+0.010297%	3609340000 45790	179446000 2277
Toncoin TON Beli/Jual	1.37 0.0000173805	+1.69736%	-2.48352%	3414190000 43314	102328000 1298
Cronos CRO Beli/Jual	0.07029 0.000000891733	+1.00159%	+1.78389%	3060620000 38829	10616800 135
Circle USYC USYC Beli/Jual	1.12 0.0000142089	+0.00936%	+0.194489%	2923130000 37084	336930 4
Tether Gold XAUT Beli/Jual	4720.8 0.0598904	+0.23913%	-1.17419%	2643480000 33537	127051000 1612
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.0000126865	0%	0%	2494100000 31641	? ?
World Liberty Financial WLFI Beli/Jual	0.078494 0.000000995813	-0.3935%	-2.61168%	2493430000 31633	46617700 591
Bittensor TAO Beli/Jual	249.16 0.00316097	+1.93847%	+2.43706%	2390290000 30324	163742000 2077
Global Dollar USDG Beli/Jual	0.999779 0.0000126837	-0.01671%	-0.0239072%	2324210000 29486	49534600 628
PAX Gold PAXG Beli/Jual	4725.84 0.0599543	+0.29291%	-1.19837%	2298830000 29164	157572000 1999
Polkadot DOT Beli/Jual	1.28 0.0000162387	+0.62552%	+6.88562%	2144280000 27203	146900000 1864
Uniswap UNI Beli/Jual	3.37 0.0000427535	+3.95335%	+4.14492%	2134780000 27083	165054000 2094
Falcon USD USDF Beli/Jual	0.996813 0.0000126461	-0.03492%	-0.14403%	1784200000 22635	1178410 15
OKB OKB Beli/Jual	84.72 0.0010748	+1.47203%	-0.997691%	1779520000 22576	16754900 213
HTX DAO HTX Beli/Jual	0.00000183 0.0000000000232163	-0.63517%	+2.01418%	1655520000 21003	11634700 148
Pepe PEPE Beli/Jual	0.00000387 0.0000000000490967	+2.64786%	+3.81211%	1626260000 20632	387829000 4920
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.1 0.0000139551	+0.00945%	+0.0672544%	1518470000 19264	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Beli/Jual	0.999939 0.0000126857	-0.02514%	-0.0134195%	1462730000 18557	262257000 3327
Aave AAVE Beli/Jual	94.76 0.00120217	+4.02844%	-10.3325%	1438760000 18253	337593000 4283
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.53 0.0000320968	+3.23646%	+0.680347%	1394570000 17692	43844100 556
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	1 0.0000126865	-0.00318%	-0.00741858%	1366200000 17332	51198900 650
Ethereum Classic ETC Beli/Jual	8.56 0.000108596	+2.34232%	+0.725924%	1339850000 16998	39333300 499
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.12 0.0000142089	-0.52352%	-0.672724%	1317670000 16717	779998 10
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	8.55 0.00010847	+0.56308%	-0.350055%	1151100000 14603	6569880 83
Gate GT Beli/Jual	7.42 0.0000941338	+2.00926%	+5.57737%	1133100000 14375	3004860 38
Morpho MORPHO Beli/Jual	1.97 0.0000249924	+1.43604%	+7.02531%	1087720000 13799	12059600 153
Quant QNT Beli/Jual	74.11 0.000940196	+1.7448%	+0.243563%	1077890000 13675	8329110 106
United Stables U Beli/Jual	1.001 0.0000126992	+0.05283%	+0.0396188%	1028080000 13043	2634620 33
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.23 0.0000156044	-0.28036%	-0.732439%	1007150000 12777	? ?
POL (ex-MATIC) POL Beli/Jual	0.09349 0.00000118606	+0.11789%	+8.86879%	993555000 12605	48909100 620
Ethena ENA Beli/Jual	0.10956 0.00000138993	-0.99566%	+9.6907%	959838000 12177	108232000 1373
Render RENDER Beli/Jual	1.83 0.0000232163	+2.95791%	-3.43862%	950214000 12055	73003900 926
Cosmos Hub ATOM Beli/Jual	1.88 0.0000238506	+2.35829%	+5.72225%	947475000 12020	50044300 635
Kaspa KAS Beli/Jual	0.0345191 0.000000437927	+1.75204%	+4.19845%	945186000 11991	21370000 271
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.103947 0.00000131872	+1.31702%	-7.90706%	926455000 11753	26391000 335
NEXO NEXO Beli/Jual	0.910808 0.000011555	+0.89657%	+0.991818%	911512000 11564	9764310 124
Worldcoin WLD Beli/Jual	0.269697 0.00000342151	+3.70937%	-11.8496%	888520000 11272	93676700 1188
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
USDtb USDTB Beli/Jual	0.999569 0.000012681	+0.07462%	-0.0194802%	882219000 11192	37632400 477
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.06 0.000140313	+0.00937%	+0.0662842%	823977000 10453	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Arbitrum ARB Beli/Jual	0.131842 0.00000167261	+6.46634%	+13.2088%	796621000 10106	88751000 1126
Aptos APT Beli/Jual	0.958488 0.0000121598	+3.00165%	+7.02081%	773263000 9810	106958000 1357
WrappedM by M0 WM Beli/Jual	? ?	0%	0%	? ?	? ?
Filecoin FIL Beli/Jual	0.941642 0.0000119461	+2.5855%	+2.59002%	728604000 9243	74605400 946
JUST JST Beli/Jual	0.082959 0.00000105246	+3.04944%	+21.7765%	708651000 8990	32999900 419
Flare FLR Beli/Jual	0.00805973 0.00000010225	+0.71053%	-0.176983%	691365000 8771	2817480 36
Official Trump TRUMP Beli/Jual	2.95 0.0000374252	+4.15858%	+2.63446%	685094000 8691	172901000 2194
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io