Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	93128 1	-2.10747%	+2.84169%	1861210000000 19978200	40008300000 429449
Ethereum ETH Buy / Sell	3208.96 0.0344449	-3.20046%	+3.15323%	387451000000 4158900	26986000000 289667
Tether USDT Buy / Sell	0.999486 0.0000107285	-0.01258%	+0.0671337%	186892000000 2006090	78009500000 837353
BNB BNB Buy / Sell	925.42 0.00993708	-2.23387%	+2.52703%	126293000000 1356130	1983510000 21299
XRP XRP Buy / Sell	1.98 0.0000212533	-3.79237%	-3.58872%	120321000000 1291530	3502500000 37596
USDC USDC Buy / Sell	0.999706 0.0000107308	-1.08483%	-0.00586613%	75841800000 814085	5445570000 58453
Solana SOL Buy / Sell	133.69 0.00143503	-6.08538%	-5.43025%	75613800000 811638	5425890000 58241
TRON TRX Buy / Sell	0.316173 0.0000033938	+0.22351%	+6.34741%	29952900000 321514	758254000 8139
Lido Staked Ether STETH Buy / Sell	3209.5 0.0344507	-3.13697%	+2.49999%	28967400000 310936	16678100 179
Dogecoin DOGE Buy / Sell	0.128031 0.00000137428	-6.7974%	-6.10167%	21573800000 231573	1811520000 19445
Cardano ADA Buy / Sell	0.369023 0.00000396254	-6.25629%	-4.75593%	13560100000 145607	866296000 9302
Wrapped stETH WSTETH Buy / Sell	3931.9 0.042205	-3.10714%	+3.19894%	13098500000 140600	51215300 550
Monero XMR Buy / Sell	640.24 0.00687233	+8.41445%	+11.2099%	11853300000 127234	353671000 3796
Bitcoin Cash BCH Buy / Sell	589.57 0.00632844	-0.83544%	-5.29362%	11780600000 126453	410704000 4408
Wrapped Beacon ETH WBETH Buy / Sell	3492.43 0.0374877	-3.1163%	+2.57466%	11750400000 126129	34861800 374
Wrapped Bitcoin WBTC Buy / Sell	92839 0.996533	-2.18703%	+2.78695%	11602900000 124545	193036000 2072
Wrapped eETH WEETH Buy / Sell	3485.9 0.0374176	-3.13383%	+2.55651%	10348600000 111082	11888900 128
USDS USDS Buy / Sell	0.999686 0.0000107306	+0.01966%	+0.0215695%	9699590000 104115	4480660 48
Chainlink LINK Buy / Sell	12.82 0.00013761	-6.78977%	-2.6294%	9079710000 97462	647787000 6953
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.999474 0.0000107283	-0.00808%	+0.11023%	8979980000 96391	1015310000 10898
LEO Token LEO Buy / Sell	9.12 0.000097894	+0.56955%	+1.34137%	8429520000 90482	1568380 17
WETH WETH Buy / Sell	3211.11 0.034468	-3.10201%	+3.21777%	7910900000 84916	188288000 2021
Coinbase Wrapped BTC CBBTC Buy / Sell	93171 1.0001	-2.04388%	+2.83156%	7192360000 77203	344666000 3700
Stellar XLM Buy / Sell	0.214792 0.00000230558	-5.42447%	-2.31498%	6966060000 74774	235872000 2532
Ethena USDe USDE Buy / Sell	1.002 0.0000107555	+0.02586%	+0.291994%	6485700000 69617	326960000 3510
Zcash ZEC Buy / Sell	369.56 0.00396685	-7.09721%	-8.05122%	6098690000 65463	576256000 6186
Hyperliquid HYPE Buy / Sell	24.19 0.000259655	-6.33385%	-1.02793%	5766470000 61897	204953000 2200
Avalanche AVAX Buy / Sell	12.8 0.000137395	-6.12176%	-5.7774%	5515400000 59202	420281000 4511
Litecoin LTC Buy / Sell	70.26 0.00075417	-6.88983%	-10.5368%	5396600000 57927	651566000 6994
Hedera HBAR Buy / Sell	0.109906 0.00000117973	-6.40532%	-5.75152%	4706100000 50515	197766000 2123
USDT0 USDT0 Buy / Sell	0.999293 0.0000107264	-0.00409%	+0.0588336%	4667550000 50101	185459000 1991
Shiba Inu SHIB Buy / Sell	0.00000789 0.0000000000846912	-5.81962%	-6.3633%	4648240000 49894	162652000 1746
Dai DAI Buy / Sell	0.999609 0.0000107298	+0.00976%	+0.0412224%	4422760000 47474	66653000 715
World Liberty Financial WLFI Buy / Sell	0.162086 0.00000173983	-3.83226%	-2.99116%	4415940000 47401	116275000 1248
sUSDS SUSDS Buy / Sell	1.083 0.0000116249	+0.01572%	-0.102292%	4286070000 46007	2778640 30
Canton CC Buy / Sell	0.11185 0.0000012006	-4.24445%	-23.713%	4179100000 44858	22572700 242
Toncoin TON Buy / Sell	1.62 0.0000173891	-5.6746%	-6.97121%	3934930000 42238	127323000 1367
Cronos CRO Buy / Sell	0.09528 0.00000102273	-6.20261%	-4.14351%	3792500000 40709	21832300 234
Ethena Staked USDe SUSDE Buy / Sell	1.21 0.0000129881	-0.00045%	+0.00635476%	3782010000 40596	55468400 595
PayPal USD PYUSD Buy / Sell	0.999556 0.0000107292	-0.00567%	-0.0186205%	3723590000 39969	40234200 432
USD1 USD1 Buy / Sell	0.998773 0.0000107208	+0.01256%	-0.0455439%	3409030000 36593	1357990000 14577
Polkadot DOT Buy / Sell	1.99 0.0000213606	-7.57467%	-2.54564%	3302970000 35454	241814000 2596
Uniswap UNI Buy / Sell	4.98 0.0000534553	-6.51449%	-7.88317%	3157990000 33898	389142000 4177
MemeCore M Buy / Sell	1.58 0.0000169597	+1.90023%	-4.42319%	2716770000 29162	11649800 125
Aave AAVE Buy / Sell	163.29 0.00175275	-5.62206%	-1.84412%	2479350000 26613	367383000 3943
Tether Gold XAUT Buy / Sell	4661.24 0.0500337	+1.26011%	+1.70794%	2424260000 26022	115531000 1240
Bittensor TAO Buy / Sell	251.97 0.00270464	-7.72655%	-11.0397%	2418430000 25959	148322000 1592
Internet Computer ICP Buy / Sell	4.33 0.0000464782	+8.6219%	+38.6501%	2377150000 25516	344687000 3700
OKB OKB Buy / Sell	109.73 0.00117784	-3.76628%	-1.1759%	2304560000 24737	24296500 261
Pepe PEPE Buy / Sell	0.0000052 0.0000000000558168	-10.4387%	-9.86346%	2188420000 23490	617620000 6630
Falcon USD USDF Buy / Sell	0.996699 0.0000106986	+0.00798%	+0.117863%	2164600000 23235	522816 6
Binance-Peg WETH WETH Buy / Sell	3212.31 0.0344809	-3.12311%	+3.18108%	1943540000 20862	53585400 575
Jito Staked SOL JITOSOL Buy / Sell	167.94 0.00180267	-6.01738%	-5.2375%	1937140000 20793	12648700 136
Ethereum Classic ETC Buy / Sell	11.94 0.000128164	-6.36417%	-2.86792%	1855390000 19916	108047000 1160
PAX Gold PAXG Buy / Sell	4676.31 0.0501955	+1.26092%	+1.99595%	1792170000 19237	188781000 2026
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.000010734	0%	0%	1718970000 18451	? ?
HTX DAO HTX Buy / Sell	0.00000177 0.0000000000189992	-0.33077%	+3.95438%	1617690000 17364	20434700 219
Wrapped SOL SOL Buy / Sell	133.77 0.00143589	-6.07798%	-4.3512%	1614360000 17329	638452000 6853
Global Dollar USDG Buy / Sell	0.999677 0.0000107305	-0.00448%	+0.0131566%	1600550000 17180	26525300 285
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.74 0.0000508791	-3.05231%	-0.944783%	1562310000 16770	18203400 195
Ethena ENA Buy / Sell	0.194984 0.00000209296	-9.82203%	-14.2297%	1552560000 16665	265412000 2849
Provenance Blockchain HASH Buy / Sell	0.0283048 0.000000303823	-2.45579%	+30.918%	1517540000 16289	27148 ?
POL (ex-MATIC) POL Buy / Sell	0.138871 0.00000149064	-2.3497%	-10.6736%	1471260000 15792	137668000 1478
KuCoin KCS Buy / Sell	11.12 0.000119362	-3.2279%	+1.74496%	1469860000 15777	3016790 32
Binance Staked SOL BNSOL Buy / Sell	146.28 0.00157017	-6.03325%	-4.26425%	1437310000 15428	3400580 37
Ripple USD RLUSD Buy / Sell	0.999717 0.000010731	+0.02078%	+0.0248466%	1405060000 15082	43459400 466
syrupUSDC SYRUPUSDC Buy / Sell	1.15 0.0000123441	+0.01797%	+0.112576%	1374920000 14758	7800950 84
Wrapped BNB WBNB Buy / Sell	926.48 0.00994483	-2.1058%	+2.61077%	1367800000 14682	217564000 2335
Worldcoin WLD Buy / Sell	0.493248 0.00000529452	-9.15201%	-12.7008%	1350090000 14492	156049000 1675
Rocket Pool ETH RETH Buy / Sell	3711.09 0.0398348	-3.06402%	+3.26421%	1338240000 14365	567605 6
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999694 0.0000107307	-0.02783%	-0.0254073%	1288600000 13832	241090000 2588
Aptos APT Buy / Sell	1.62 0.0000173891	-11.122%	-7.60031%	1238360000 13293	161701000 1736
Quant QNT Buy / Sell	82.99 0.000890814	+2.18579%	+14.1037%	1209090000 12978	32094400 345
Kelp DAO Restaked ETH RSETH Buy / Sell	3413.03 0.0366354	-2.96706%	+2.5935%	1184040000 12709	538692 6
Cosmos Hub ATOM Buy / Sell	2.39 0.0000256542	-4.48025%	-7.12767%	1168630000 12544	62196300 668
Gate GT Buy / Sell	10.08 0.000108199	-2.27059%	-2.05489%	1160870000 12461	2173500 23
Kaspa KAS Buy / Sell	0.0427487 0.000000458865	-3.10379%	-8.33241%	1146420000 12306	26742500 287
Arbitrum ARB Buy / Sell	0.192834 0.00000206988	-9.66234%	-4.94236%	1123590000 12061	173986000 1868
USDD USDD Buy / Sell	0.999826 0.0000107321	-0.1075%	+0.100301%	1114390000 11962	6351300 68
Render RENDER Buy / Sell	2.08 0.0000223267	-5.18891%	-15.9875%	1077370000 11564	120029000 1288
Dash DASH Buy / Sell	85.5 0.000917756	+9.41807%	+129.835%	1070020000 11486	914406000 9815
Algorand ALGO Buy / Sell	0.120123 0.0000012894	-6.6811%	-8.44123%	1064290000 11424	46065400 494
Filecoin FIL Buy / Sell	1.4 0.0000150276	-8.35198%	-4.11598%	1030600000 11062	226383000 2430
Function FBTC FBTC Buy / Sell	92951 0.997735	-2.69189%	+1.59442%	1016930000 10916	96390 1
Lombard Staked BTC LBTC Buy / Sell	93298 1.00146	-2.00357%	+2.99885%	1002960000 10766	5387100 58
Official Trump TRUMP Buy / Sell	4.97 0.0000533479	-5.45015%	-7.73703%	995399000 10685	328132000 3522
MYX Finance MYX Buy / Sell	5.21 0.0000559241	+2.16243%	-5.40246%	994524000 10675	18492800 199
NEXO NEXO Buy / Sell	0.967971 0.0000103902	-2.18423%	+1.40843%	967732000 10388	9283160 100
Midnight NIGHT Buy / Sell	0.057894 0.000000621434	-5.24604%	-15.9317%	961907000 10325	24914600 267
Solv Protocol BTC SOLVBTC Buy / Sell	92792 0.996028	-2.0941%	+2.67419%	935884000 10046	376496 4
VeChain VET Buy / Sell	0.0107688 0.000000115592	-7.69718%	-5.2756%	926801000 9948	32260900 346
Story IP Buy / Sell	2.56 0.000027479	-9.25645%	+1.59921%	892761000 9583	171796000 1844
Liquid Staked ETH LSETH Buy / Sell	3427.68 0.0367927	-3.53892%	+3.82002%	880163000 9448	3641.86 ?
Mantle Staked Ether METH Buy / Sell	3499.45 0.0375631	-2.40532%	+4.02298%	868553000 9323	1867190 20
USDtb USDTB Buy / Sell	0.999015 0.0000107234	+0.03198%	-0.0391863%	856705000 9196	33167400 356
Flare FLR Buy / Sell	0.0102264 0.000000109771	-6.33533%	-7.20786%	848536000 9108	7772220 83
Polygon Bridged USDC (Polygon PoS) USDC.E Buy / Sell	0.999706 0.0000107308	-0.00105%	+0.000614114%	826984000 8877	16654400 179
Bonk BONK Buy / Sell	0.00000929 0.0000000000997188	-10.4772%	-10.1756%	817429000 8774	129983000 1395
XDC Network XDC Buy / Sell	0.0421283 0.000000452205	-2.25957%	-11.6446%	804076000 8631	23665300 254
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.96 0.000117645	0%	+0.0669527%	788393000 8463	? ?

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2026 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io