Top 100 des cryptomonnaies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
Bitcoin BTC Acheter / Vendre	91528 1	+0.29017%	+11.3187%	1825890000000 19948300	52728200000 576069
Ethereum ETH Acheter / Vendre	3037.33 0.0331753	+0.73432%	+13.1249%	366649000000 4004730	16666300000 182038
Tether USDT Acheter / Vendre	0.999959 0.0000109221	+0.0068%	+0.108973%	184559000000 2015850	64007000000 699118
XRP XRP Acheter / Vendre	2.2 0.0000240295	+0.64013%	+16.9824%	132567000000 1447960	2970450000 32445
BNB BNB Acheter / Vendre	891.01 0.00973207	-0.13076%	+10.1391%	122732000000 1340540	1257690000 13737
Solana SOL Acheter / Vendre	141.14 0.0015416	-0.51962%	+13.7413%	78937200000 862193	4161770000 45457
USDC USDC Acheter / Vendre	0.999707 0.0000109193	-0.00534%	+9.07643E-5%	76102600000 831232	4184170000 45702
TRON TRX Acheter / Vendre	0.280279 0.00000306135	+1.00691%	+1.80085%	26545500000 289943	560123000 6118
Lido Staked Ether STETH Acheter / Vendre	3035.79 0.0331585	+0.74865%	+13.4685%	26231400000 286513	18154800 198
Dogecoin DOGE Acheter / Vendre	0.15058 0.00000164471	-1.26859%	+10.1644%	22875100000 249853	997303000 10893
Cardano ADA Acheter / Vendre	0.42586 0.00000465146	-0.69302%	+5.46407%	15591200000 170295	649356000 7093
Wrapped stETH WSTETH Acheter / Vendre	3705.79 0.0404765	+0.62647%	+13.3053%	12249500000 133795	45950400 502
Wrapped Bitcoin WBTC Acheter / Vendre	91260 0.996789	+0.26848%	+10.9764%	11403500000 124555	196125000 2142
Wrapped Beacon ETH WBETH Acheter / Vendre	3290.42 0.0359397	+0.62509%	+12.556%	10749300000 117409	18878000 206
Bitcoin Cash BCH Acheter / Vendre	533.6 0.00582825	-1.55798%	+14.8408%	10665000000 116489	512701000 5600
Hyperliquid HYPE Acheter / Vendre	35.92 0.000392337	+3.20652%	+9.29664%	9740740000 106393	308205000 3366
USDS USDS Acheter / Vendre	0.999709 0.0000109193	+0.0143%	+0.00620224%	9349040000 102115	3433910 38
Chainlink LINK Acheter / Vendre	13.31 0.000145379	-0.09563%	+10.6116%	9272950000 101284	416906000 4554
LEO Token LEO Acheter / Vendre	9.76 0.000106604	+0.66526%	+6.30045%	9005930000 98367	639574 7
Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre	0.99986 0.000010921	+0.02572%	+0.172172%	8984040000 98128	1243980000 13587
Stellar XLM Acheter / Vendre	0.255585 0.00000279163	+1.13866%	+15.1862%	8258370000 90202	141199000 1542
WETH WETH Acheter / Vendre	3039.47 0.0331987	+0.78905%	+13.2998%	8102760000 88503	189476000 2070
Wrapped eETH WEETH Acheter / Vendre	3286.49 0.0358967	+0.63644%	+13.3768%	7779880000 84976	23146200 253
Zcash ZEC Acheter / Vendre	470.35 0.00513741	-6.85517%	-23.6264%	7702130000 84127	660281000 7212
Monero XMR Acheter / Vendre	410.06 0.00447889	+3.57549%	+25.2541%	7559860000 82573	174435000 1905
Ethena USDe USDE Acheter / Vendre	0.998903 0.0000109105	+0.02286%	+0.0988035%	7258320000 79279	413099000 4512
Coinbase Wrapped BTC CBBTC Acheter / Vendre	91501 0.999421	+0.16944%	+11.2993%	6811920000 74403	331066000 3616
Litecoin LTC Acheter / Vendre	85.09 0.000929397	-1.31085%	+2.3328%	6517430000 71187	535590000 5850
Avalanche AVAX Acheter / Vendre	15.02 0.000164056	+0.61325%	+15.7193%	6447200000 70420	343600000 3753
Hedera HBAR Acheter / Vendre	0.146887 0.00000160438	+1.15012%	+14.997%	6239470000 68151	170325000 1860
Shiba Inu SHIB Acheter / Vendre	0.00000885 0.0000000000966643	+3.62102%	+13.5916%	5211120000 56919	132430000 1446
Dai DAI Acheter / Vendre	0.999063 0.0000109123	-0.08646%	-0.198929%	4449540000 48600	81540200 891
World Liberty Financial WLFI Acheter / Vendre	0.163047 0.00000178088	+0.60935%	+39.1819%	4421100000 48290	144010000 1573
Cronos CRO Acheter / Vendre	0.111316 0.00000121585	-1.77161%	+18.2277%	4156270000 45397	15423200 168
Ethena Staked USDe SUSDE Acheter / Vendre	1.21 0.0000132162	-0.00539%	+0.236108%	4052080000 44259	341179000 3727
Toncoin TON Acheter / Vendre	1.62 0.0000176945	+0.93525%	+8.2622%	4031740000 44037	98005700 1070
sUSDS SUSDS Acheter / Vendre	1.077 0.0000117635	-0.1231%	-0.128609%	3948980000 43133	6089810 67
Uniswap UNI Acheter / Vendre	6.18 0.0000675011	+0.51759%	-0.410706%	3899920000 42597	290612000 3174
PayPal USD PYUSD Acheter / Vendre	0.999132 0.000010913	+0.04725%	-0.136749%	3854680000 42103	81646400 892
USDT0 USDT0 Acheter / Vendre	0.999749 0.0000109198	+0.0199%	+0.0870511%	3830940000 41843	193820000 2117
Polkadot DOT Acheter / Vendre	2.32 0.0000253402	-0.05381%	-0.990379%	3805710000 41568	140100000 1530
Canton Network CC Acheter / Vendre	0.089957 0.000000982557	+5.95061%	+21.0296%	3211520000 35078	9561220 104
Bittensor TAO Acheter / Vendre	304.61 0.00332711	-0.62581%	+13.4795%	2928120000 31982	114049000 1246
Aave AAVE Acheter / Vendre	185.62 0.00202744	+1.53456%	+20.2943%	2814910000 30746	210475000 2299
USD1 USD1 Acheter / Vendre	0.998956 0.0000109111	+0.01509%	+0.0219733%	2714730000 29652	337974000 3692
BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre	1 0.0000109225	0%	0%	2316810000 25305	? ?
OKB OKB Acheter / Vendre	109.7 0.0011982	-2.68979%	+12.9652%	2306050000 25188	33348600 364
MemeCore M Acheter / Vendre	1.33 0.0000145269	+5.05245%	-32.2029%	2231320000 24372	34338900 375
Internet Computer ICP Acheter / Vendre	4.06 0.0000443454	+0.20286%	-5.88844%	2198270000 24011	103179000 1127
Falcon USD USDF Acheter / Vendre	0.99805 0.0000109012	-0.13678%	+0.0116208%	2186070000 23877	2240890 24
Tether Gold XAUT Acheter / Vendre	4153.8 0.0453699	+0.24072%	+3.57181%	2175640000 23763	309258000 3378
Ethena ENA Acheter / Vendre	0.289997 0.0000031675	+2.96908%	+28.0471%	2154830000 23536	263057000 2873
Ethereum Classic ETC Acheter / Vendre	13.9 0.000151823	-0.00209%	+6.95183%	2149170000 23474	50047600 547
Pepe PEPE Acheter / Vendre	0.00000469 0.0000000000512266	+1.01303%	+13.3774%	1974640000 21568	268026000 2928
Jito Staked SOL JITOSOL Acheter / Vendre	175.91 0.00192138	-0.29132%	+12.9575%	1971310000 21532	21988900 240
Binance-Peg WETH WETH Acheter / Vendre	3039.53 0.0331993	+0.71194%	+12.7272%	1838410000 20080	43413800 474
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre	4.75 0.000051882	-0.03914%	+8.23494%	1759340000 19216	34899500 381
Wrapped SOL SOL Acheter / Vendre	141.2 0.00154226	-0.30236%	+12.8231%	1731540000 18913	524011000 5724
HTX DAO HTX Acheter / Vendre	0.00000176 0.0000000000192236	+0.76631%	+2.40041%	1635970000 17869	9745860 106
Aptos APT Acheter / Vendre	2.18 0.0000238111	-3.15421%	-11.5723%	1601930000 17497	242852000 2653
Worldcoin WLD Acheter / Vendre	0.647846 0.00000707611	-0.00772%	+9.33638%	1529590000 16707	104516000 1142
Kaspa KAS Acheter / Vendre	0.056844 0.000000620879	-5.95541%	+51.1197%	1526470000 16673	63222300 691
KuCoin KCS Acheter / Vendre	11.57 0.000126374	-0.66822%	+2.99005%	1508430000 16476	7412870 81
POL (ex-MATIC) POL Acheter / Vendre	0.136909 0.00000149539	-0.17007%	+4.4551%	1444180000 15774	64523400 705
PAX Gold PAXG Acheter / Vendre	4176.07 0.0456132	+0.48266%	+3.71426%	1393500000 15221	115630000 1263
syrupUSDC SYRUPUSDC Acheter / Vendre	1.14 0.0000124517	+0.03561%	+0.106829%	1350800000 14754	16390000 179
USDtb USDTB Acheter / Vendre	0.999741 0.0000109197	+0.08138%	+0.142427%	1339340000 14629	5209140 57
Rocket Pool ETH RETH Acheter / Vendre	3490.01 0.0381197	+0.81328%	+12.5889%	1298530000 14183	2126970 23
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre	0.99973 0.0000109196	+0.01109%	-0.0393931%	1288730000 14076	325824000 3559
Provenance Blockchain HASH Acheter / Vendre	0.0255599 0.000000279178	+8.75987%	+5.44663%	1275890000 13936	14659.5 ?
Algorand ALGO Acheter / Vendre	0.144974 0.00000158348	+0.30107%	+6.97598%	1273590000 13911	37106500 405
Ripple USD RLUSD Acheter / Vendre	0.999813 0.0000109205	-0.01316%	+0.0159791%	1260360000 13766	44863500 490
Wrapped BNB WBNB Acheter / Vendre	891.23 0.00973447	+0.01475%	+9.66487%	1233900000 13477	520343000 5683
Arbitrum ARB Acheter / Vendre	0.21919 0.00000239411	+0.49699%	+9.42928%	1231670000 13453	93335100 1019
Gate GT Acheter / Vendre	10.47 0.000114359	-0.60862%	+10.3494%	1228360000 13417	4549540 50
Quant QNT Acheter / Vendre	84.42 0.000922079	-0.16295%	+18.5758%	1225490000 13385	16138600 176
Official Trump TRUMP Acheter / Vendre	6.1 0.0000666273	-1.47955%	-0.870218%	1221670000 13344	227210000 2482
Global Dollar USDG Acheter / Vendre	0.999614 0.0000109183	-0.01147%	-0.00738438%	1213180000 13251	21336200 233
Cosmos Hub ATOM Acheter / Vendre	2.49 0.0000271971	-1.39088%	-3.6899%	1195840000 13062	38687800 423
VeChain VET Acheter / Vendre	0.0138844 0.000000151652	+0.85508%	+9.47232%	1194030000 13042	18736400 205
Binance Staked SOL BNSOL Acheter / Vendre	153.04 0.00167158	-0.26913%	+12.9191%	1190890000 13008	3498950 38
Flare FLR Acheter / Vendre	0.0152105 0.000000166137	+1.19353%	+25.3382%	1188870000 12985	6535590 71
Circle USYC USYC Acheter / Vendre	1.11 0.000012124	+0.00059%	+0.0584522%	1176180000 12847	1330480 15
Filecoin FIL Acheter / Vendre	1.62 0.0000176945	-1.02594%	-0.11986%	1170530000 12785	123053000 1344
Kelp DAO Restaked ETH RSETH Acheter / Vendre	3217.04 0.0351382	+0.89894%	+12.9637%	1088680000 11891	1293220 14
Function FBTC FBTC Acheter / Vendre	91574 1.00022	+0.64472%	+10.7984%	1067440000 11659	181951 2
Lombard Staked BTC LBTC Acheter / Vendre	91692 1.00151	+0.40609%	+11.7604%	1038010000 11338	5924350 65
Liquid Staked ETH LSETH Acheter / Vendre	3251.43 0.0355138	+0.78597%	+13.0581%	1017610000 11115	63534 1
NEXO NEXO Acheter / Vendre	1.015 0.0000110864	+2.30059%	+16.3098%	1014860000 11085	10525500 115
Solv Protocol BTC SOLVBTC Acheter / Vendre	91546 0.999913	+0.47685%	+11.3253%	1003730000 10963	908188 10
XDC Network XDC Acheter / Vendre	0.053514 0.000000584508	-0.81893%	+9.99752%	991814000 10833	28052800 306
syrupUSDT SYRUPUSDT Acheter / Vendre	1.11 0.000012124	+0.00467%	+0.497315%	977503000 10677	841833 9
Render RENDER Acheter / Vendre	1.81 0.0000197698	+1.41297%	+6.74399%	938032000 10246	53751600 587
First Digital USD FDUSD Acheter / Vendre	0.996607 0.0000108855	-0.00735%	-0.0757824%	923239000 10084	2946020000 32178
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Acheter / Vendre	10.9 0.000119055	0%	+0.0610948%	861130000 9406	? ?
Story IP Acheter / Vendre	2.58 0.0000281801	-2.61916%	+13.5119%	854226000 9330	42501500 464
PancakeSwap CAKE Acheter / Vendre	2.45 0.0000267602	-0.27501%	+22.2013%	829222000 9057	51670300 564
Bonk BONK Acheter / Vendre	0.00000992 0.000000000108351	+1.30097%	+11.782%	818193000 8937	79908300 873
Morpho MORPHO Acheter / Vendre	1.54 0.0000168207	+1.12696%	-0.112539%	814099000 8892	11870900 130
Jupiter JUP Acheter / Vendre	0.2524 0.00000275684	-1.41183%	+6.70433%	791871000 8649	72231100 789

Sur cette page, vous trouverez les meilleures crypto-monnaies et les crypto-monnaies prometteuses classées par capitalisation boursière, volume d'échanges aujourd'hui, ainsi que leur croissance et déclin au cours des dernières 24 heures.

Un graphique des prix hebdomadaire à côté de chaque crypto-monnaie vous permet d'examiner la dynamique du Bitcoin et des altcoins. Cela aide à évaluer la favorabilité pour l'investissement, le minage, et à faire des prévisions de rentabilité.

Par défaut, les taux de change de toutes les crypto-monnaies sont affichés par rapport au dollar américain, mais vous avez la possibilité de voir les cours des cryptos par rapport à l'euro et à d'autres monnaies fiduciaires.

Les nouvelles crypto-monnaies 2025 sont ajoutées à la liste immédiatement après leur sortie sur des plateformes d'échange de crypto-monnaies bien connues.

Coincost.net reçoit les cours des crypto-monnaies, les volumes d'échanges sur les plateformes de crypto-monnaies, et d'autres données de sources tierces automatiquement en temps réel. Toutes les informations sur Coincost.net sont fournies uniquement à des fins d'information et ne constituent pas un appel à l'action ou une offre. Les taux de change et autres données sur le site sont généralisés et peuvent différer significativement des valeurs réelles.

Veuillez vérifier à nouveau le taux directement sur le service ou le site où vous avez l'intention d'échanger, d'acheter ou de vendre des crypto-monnaies.

Coincost.net avertit que l'investissement dans les crypto-monnaies implique un risque accru de perte d'une partie ou de la totalité de vos fonds.

Gate.io