USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
92253 1 |
+2.46145% | -0.296795% |
1842110000000 19963500 |
47563800000 515463 |
|
|
3244.48 0.0351614 |
+1.53149% | +1.89241% |
391686000000 4244810 |
25751000000 279071 |
 |
|
1 0.0000108373 |
-0.00592% | -0.00205514% |
186180000000 2017680 |
79150300000 857774 |
|
|
890.38 0.00964931 |
+2.43782% | -1.61406% |
122724000000 1330000 |
1472810000 15961 |
 |
|
2.03 0.0000219997 |
+1.39003% | -3.59757% |
122582000000 1328450 |
3128400000 33903 |
 |
|
0.999856 0.0000108357 |
+0.00364% | +0.015255% |
78582900000 851625 |
12675800000 137372 |
|
|
136.96 0.00148428 |
+5.33466% | -2.14131% |
76972600000 834174 |
5649570000 61226 |
 |
|
3242.92 0.0351445 |
+1.49811% | +2.25723% |
28425200000 308052 |
29475700 319 |
 |
|
0.279905 0.00000303341 |
+0.31702% | -2.77918% |
26506800000 287262 |
542476000 5879 |
 |
|
0.140448 0.00000152208 |
+1.75057% | -5.09678% |
21381100000 231714 |
1232270000 13355 |
 |
|
0.422187 0.00000457536 |
-1.83447% | -4.08849% |
15482100000 167784 |
1114070000 12074 |
 |
|
3964.49 0.0429643 |
+1.52192% | +2.33881% |
12364500000 133998 |
51975200 563 |
 |
|
579.92 0.00628476 |
+4.32598% | +0.366217% |
11579600000 125491 |
339347000 3678 |
|
|
3523.04 0.0381802 |
+1.59575% | +2.38712% |
11507100000 124706 |
6821120 74 |
 |
|
92087 0.997973 |
+2.37308% | -0.141858% |
11495100000 124576 |
243015000 2634 |
|
|
0.999204 0.0000108287 |
-0.05108% | -0.049039% |
9928810000 107601 |
20667800 224 |
|
|
13.98 0.000151505 |
+3.39491% | -2.03467% |
9750340000 105667 |
651382000 7059 |
 |
|
3515.54 0.0380989 |
+1.51647% | +2.34835% |
9588240000 103911 |
4369000 47 |
 |
|
1 0.0000108373 |
-0.001% | +0.0151437% |
8986600000 97390 |
1181510000 12804 |
|
|
9.52 0.000103171 |
+0.4783% | -2.60088% |
8772240000 95067 |
562885 6 |
 |
|
3245.51 0.0351725 |
+1.47013% | +1.89928% |
8286290000 89801 |
61642200 668 |
 |
|
29.37 0.000318291 |
+2.46355% | -12.5609% |
7955470000 86216 |
319277000 3460 |
 |
|
0.244474 0.00000264944 |
+1.75029% | -2.94802% |
7915910000 85787 |
131827000 1429 |
 |
|
417.15 0.00452078 |
+3.54653% | +2.99138% |
7696270000 83407 |
171964000 1864 |
 |
|
458.54 0.00496933 |
+13.7183% | +18.1366% |
7551180000 81834 |
1117670000 12113 |
 |
|
92283 1.0001 |
+2.60926% | -0.0405243% |
6663380000 72213 |
460165000 4987 |
|
|
0.999407 0.0000108309 |
-0.01562% | -0.314827% |
6549420000 70978 |
152756000 1655 |
|
|
82.8 0.000897327 |
+2.48924% | -0.790171% |
6350310000 68820 |
483821000 5243 |
|
|
13.59 0.000147279 |
+2.1166% | -6.01487% |
5843330000 63326 |
431996000 4682 |
 |
|
0.129738 0.00000140601 |
-0.37245% | -6.7871% |
5515380000 59772 |
134953000 1463 |
 |
|
0.00000844 0.0000000000914667 |
+1.99053% | -2.83895% |
4977550000 53943 |
121232000 1314 |
 |
|
1 0.0000108373 |
-0.02729% | -0.0286138% |
4664490000 50550 |
326360000 3537 |
|
|
1.08 0.0000117043 |
+0.16207% | +0.236338% |
4631980000 50198 |
17973300 195 |
|
|
0.999827 0.0000108354 |
+0.05633% | -0.0150604% |
4331120000 46938 |
56961600 617 |
|
|
1.64 0.0000177732 |
+2.18168% | +3.20136% |
4014600000 43507 |
93232100 1010 |
 |
|
0.146401 0.00000158659 |
-0.53121% | -4.45027% |
3989050000 43231 |
111146000 1205 |
 |
|
0.999944 0.0000108367 |
+0.02708% | +0.0225146% |
3918900000 42470 |
114215000 1238 |
|
|
0.101486 0.00000109983 |
+1.11901% | -4.96831% |
3792920000 41105 |
16929000 183 |
 |
|
1.21 0.0000131131 |
+0.05361% | +0.0978755% |
3529160000 38246 |
28808500 312 |
|
|
5.53 0.0000599302 |
+3.65538% | -8.21104% |
3487430000 37794 |
257964000 2796 |
 |
|
2.06 0.0000223248 |
+0.04029% | -9.84232% |
3396480000 36809 |
233117000 2526 |
 |
|
203.82 0.00220886 |
+8.07538% | +6.05244% |
3097760000 33571 |
370424000 4014 |
 |
|
301.78 0.00327048 |
+6.87981% | +4.5005% |
2893580000 31359 |
120897000 1310 |
 |
|
0.999157 0.0000108282 |
+0.0025% | +0.0109356% |
2740610000 29701 |
423855000 4593 |
|
|
1.57 0.0000170145 |
+10.0945% | +22.6629% |
2705510000 29320 |
20881000 226 |
 |
|
0.074303 0.000000805243 |
+1.68325% | +7.57803% |
2678690000 29030 |
17746700 192 |
 |
|
117.28 0.001271 |
+2.19084% | +7.38161% |
2458850000 26647 |
39688000 430 |
 |
|
4264.47 0.0462153 |
+1.32407% | +1.49026% |
2229810000 24165 |
249102000 2700 |
 |
|
0.999098 0.0000108275 |
+0.03949% | -0.0354406% |
2213050000 23984 |
3042430 33 |
|
|
13.17 0.000142727 |
+0.69237% | -4.50101% |
2038650000 22093 |
50445200 547 |
 |
|
0.263233 0.00000285273 |
+6.06237% | -6.75675% |
2027100000 21968 |
196442000 2129 |
 |
|
3248.35 0.0352033 |
+1.60769% | +2.42719% |
1963660000 21281 |
66839200 724 |
 |
|
0.00000458 0.0000000000496348 |
+3.09487% | -3.07637% |
1933890000 20958 |
376069000 4076 |
 |
|
170.86 0.00185166 |
+5.33501% | -2.06201% |
1922800000 20838 |
15546400 168 |
 |
|
3.4 0.0000368468 |
+2.98587% | -6.99474% |
1850050000 20050 |
72564100 786 |
 |
|
1 0.0000108373 |
0% | 0% |
1830120000 19834 |
? ? |
|
|
136.98 0.00148449 |
+5.34638% | -1.42106% |
1706340000 18492 |
609478000 6605 |
 |
|
4.75 0.0000514771 |
+2.68588% | -0.302944% |
1683920000 18249 |
34633600 375 |
|
|
1.14 0.0000123545 |
+0.00477% | +0.107187% |
1560240000 16909 |
21726500 235 |
|
|
0.0298901 0.000000323928 |
+0.03262% | +11.2091% |
1559440000 16900 |
17421.3 ? |
 |
|
0.00000165 0.0000000000178815 |
+0.52069% | -2.70465% |
1537510000 16662 |
9429050 102 |
 |
|
0.59667 0.00000646629 |
+2.18361% | -3.78337% |
1461430000 15838 |
101170000 1096 |
 |
|
4283.44 0.0464209 |
+1.43069% | +1.6146% |
1460470000 15828 |
140000000 1517 |
 |
|
0.999709 0.0000108341 |
-0.0028% | -0.00815589% |
1399470000 15166 |
45218600 490 |
|
|
10.78 0.000116826 |
+3.01572% | +1.91574% |
1398230000 15153 |
4576850 50 |
 |
|
1.11 0.0000120294 |
-7.0E-5% | +0.17046% |
1363690000 14779 |
666109 7 |
|
|
3727.5 0.040396 |
+1.50627% | +2.22532% |
1359520000 14733 |
4074360 44 |
 |
|
1.11 0.0000120294 |
+0.04402% | +0.105785% |
1331720000 14432 |
533770 6 |
|
|
0.999716 0.0000108342 |
+0.01282% | -0.00242881% |
1316510000 14267 |
41094500 445 |
|
|
0.99975 0.0000108346 |
-0.02497% | +0.00460045% |
1288600000 13965 |
224241000 2430 |
|
|
0.121121 0.00000131262 |
+2.10215% | -3.23648% |
1279730000 13869 |
60868400 660 |
 |
|
0.0474663 0.000000514406 |
+0.1151% | -14.366% |
1272160000 13787 |
26346400 286 |
 |
|
1.72 0.0000186401 |
+1.16159% | -10.9506% |
1268080000 13743 |
225147000 2440 |
 |
|
10.49 0.000113683 |
+1.32404% | +0.959735% |
1237920000 13416 |
4528060 49 |
|
|
0.211817 0.00000229552 |
+3.61084% | -1.77201% |
1190970000 12907 |
116796000 1266 |
 |
|
81.63 0.000884648 |
-1.93214% | -14.9884% |
1187830000 12873 |
21129500 229 |
 |
|
890.61 0.0096518 |
+2.41207% | -1.26481% |
1187540000 12870 |
369306000 4002 |
 |
|
148.89 0.00161356 |
+5.35951% | -1.29189% |
1180360000 12792 |
4021330 44 |
 |
|
3440.27 0.0372832 |
+1.60325% | +2.41912% |
1178050000 12767 |
339740 4 |
 |
|
0.129243 0.00000140064 |
-0.54936% | -6.7661% |
1141300000 12369 |
45220600 490 |
 |
|
5.67 0.0000614474 |
+0.81354% | -4.89076% |
1135630000 12307 |
171628000 1860 |
 |
|
3472.68 0.0376344 |
+1.53041% | +2.32159% |
1078530000 11688 |
42497 ? |
 |
|
92049 0.997562 |
+2.74685% | -0.614184% |
1070620000 11603 |
546216 6 |
|
|
2.18 0.0000236253 |
+0.26973% | -6.02188% |
1051390000 11394 |
44855200 486 |
 |
|
91870 0.995622 |
+1.79681% | -0.740077% |
1034610000 11212 |
17904000 194 |
|
|
0.0120004 0.000000130052 |
+1.93339% | -7.92896% |
1032890000 11194 |
25961600 281 |
 |
|
0.0126198 0.000000136765 |
+1.09526% | -6.14677% |
1013830000 10987 |
5764570 62 |
 |
|
1.39 0.0000150638 |
+0.47257% | -10.2676% |
1006970000 10913 |
168589000 1827 |
 |
|
92024 0.997291 |
+2.32324% | -0.0705485% |
1001110000 10849 |
763855 8 |
|
|
0.991801 0.0000107484 |
+2.05717% | +1.74618% |
992981000 10761 |
9818170 106 |
 |
|
0.0494388 0.000000535783 |
+0.87482% | -1.08195% |
915234000 9919 |
30319400 329 |
 |
|
0.051574 0.000000558922 |
+0.96367% | 0% |
857224000 9290 |
228584000 2477 |
|
|
1 0.0000108373 |
-0.00017% | +0.048987% |
851269000 9225 |
548992 6 |
|
|
1.61 0.000017448 |
+2.62313% | -4.7944% |
836034000 9060 |
43755600 474 |
 |
|
10.92 0.000118343 |
+0.01209% | +0.0729283% |
823868000 8928 |
? ? |
|
|
113.6 0.00123112 |
+0.00986% | +0.0695233% |
821381000 8902 |
? ? |
|
|
0.00000961 0.000000000104146 |
+6.88692% | +0.0444952% |
798916000 8658 |
136634000 1481 |
|
|
0.999806 0.0000108352 |
-0.00499% | -0.00462285% |
770576000 8351 |
3859030 42 |
|
|
3528.69 0.0382414 |
+2.10708% | +3.13863% |
766965000 8312 |
2419230 26 |
 |
|
2.27 0.0000246006 |
+1.37623% | -2.85433% |
765256000 8293 |
51872400 562 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng