Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 749.22 | -0.18% | +3.03% | -0.56% | $ 115 419 423 603 | $ 3 969 570 000 |
 Ethereum ETH
|
$ 519.989 | -0.11% | +3.38% | -0.85% | $ 52 080 062 141 | $ 1 506 900 000 |
 Ripple XRP
|
$ 0.5445 | +0.13% | +2.78% | -6.53% | $ 21 370 638 209 | $ 266 024 000 |
 Bitcoin Cash BCH
|
$ 891.277 | +0.18% | +4.46% | -4.43% | $ 15 321 608 678 | $ 381 632 000 |
 EOS EOS
|
$ 10.7502 | -0.21% | +1.92% | -3.35% | $ 9 633 786 271 | $ 678 578 000 |
 Litecoin LTC
|
$ 98.9068 | +0.35% | +1.85% | -6.65% | $ 5 641 176 099 | $ 281 837 000 |
 Stellar Lumens XLM
|
$ 0.2383 | -0.29% | +2.71% | -3.3% | $ 4 434 803 220 | $ 36 171 100 |
 Cardano ADA
|
$ 0.1662 | -0.03% | +1.73% | -4.01% | $ 4 308 690 217 | $ 51 003 200 |
 IOTA MIOTA
|
$ 1.1978 | -0.29% | +1.57% | -12.98% | $ 3 329 237 987 | $ 80 390 000 |
 Tronix TRX
|
$ 0.0453 | -0.29% | +5.13% | -3.79% | $ 2 976 594 534 | $ 160 088 000 |
 Tether USDT
|
$ 1.0033 | -0.07% | -0.07% | +0.02% | $ 2 615 613 552 | $ 2 032 810 000 |
 NEO NEO
|
$ 39.9952 | -0.18% | +2.26% | -9.52% | $ 2 599 688 000 | $ 84 370 400 |
 Dash DASH
|
$ 267.511 | +0.5% | -0.55% | +0.52% | $ 2 177 701 284 | $ 140 959 000 |
 Monero XMR
|
$ 127.207 | -1% | +1.99% | -6.21% | $ 2 053 598 049 | $ 33 439 900 |
 Binance Coin BNB
|
$ 16.9705 | +0.13% | -0.78% | +15.33% | $ 1 935 337 714 | $ 114 866 000 |
 NEM XEM
|
$ 0.1983 | -0.7% | +0.7% | -8.11% | $ 1 784 601 000 | $ 10 364 900 |
 VeChain VEN
|
$ 3.1984 | -0.72% | +2.85% | -0.97% | $ 1 751 093 263 | $ 105 833 000 |
 Ethereum Classic ETC
|
$ 15.1916 | -0.57% | +5.82% | +19.91% | $ 1 555 452 353 | $ 220 194 000 |
 Ontology ONT
|
$ 6.6266 | -0.63% | +6.73% | +0.43% | $ 1 002 551 213 | $ 89 109 000 |
 OmiseGo OMG
|
$ 9.5566 | +0.19% | +4.38% | +0.48% | $ 975 179 850 | $ 19 629 900 |
 Qtum QTUM
|
$ 10.8501 | -0.07% | +1.24% | -6.91% | $ 962 018 865 | $ 152 362 000 |
 Zcash ZEC
|
$ 200.39 | -0.29% | +4.48% | +0.2% | $ 834 948 731 | $ 57 648 500 |
 ICON ICX
|
$ 2.132 | -0.24% | +4.57% | +1.94% | $ 825 565 600 | $ 45 912 500 |
 Bytecoin BCN
|
$ 0.0042 | -1.08% | +0.29% | -12.31% | $ 771 071 177 | $ 8 568 980 |
 Lisk LSK
|
$ 6.4151 | +0.72% | +0.98% | -9.92% | $ 686 924 050 | $ 10 249 500 |
 Zilliqa ZIL
|
$ 0.0882 | -0.42% | +2.53% | -12.12% | $ 668 155 165 | $ 18 547 200 |
 Decred DCR
|
$ 92.5875 | -0.83% | +0.97% | -2.24% | $ 661 606 472 | $ 6 533 730 |
 Aeternity (Pre-Launch) AE
|
$ 2.6635 | -0.38% | +2.51% | -5.27% | $ 620 657 018 | $ 7 416 340 |
 0x ZRX
|
$ 0.8861 | +0.24% | +3.07% | -14.12% | $ 471 170 560 | $ 10 439 800 |
 Siacoin SC
|
$ 0.0129 | -1.44% | +0.99% | -8.04% | $ 452 202 274 | $ 14 229 100 |
 Verge XVG
|
$ 0.0292 | -0.92% | +3.13% | -6.17% | $ 439 674 834 | $ 5 894 230 |
 BitShares BTS
|
$ 0.1652 | -0.98% | +2.04% | +0.59% | $ 435 198 281 | $ 7 275 400 |
 Steem STEEM
|
$ 1.6476 | -0.61% | +0.45% | -7.14% | $ 432 125 688 | $ 1 539 810 |
 DNotes NOTE
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Augur REP
|
$ 34.4364 | -0.03% | +2.4% | +5.38% | $ 378 800 400 | $ 3 027 310 |
 Bitcoin Diamond BCD
|
$ 2.4238 | -0.35% | +2.14% | +1.81% | $ 372 675 914 | $ 975 162 |
 RChain RHOC
|
$ 1.0321 | -0.01% | +0.69% | -2.58% | $ 372 145 701 | $ 707 384 |
 Nano NANO
|
$ 2.7826 | +0.32% | +1.51% | -10.41% | $ 370 774 025 | $ 6 951 030 |
 Waves WAVES
|
$ 3.6745 | +0.04% | +6.64% | -2.72% | $ 367 452 000 | $ 21 402 500 |
 Dogecoin DOGE
|
$ 0.003 | -1.33% | +3.53% | -5.32% | $ 345 316 373 | $ 8 338 690 |
 Maker MKR
|
$ 549.949 | -0.71% | -2.1% | -19.67% | $ 339 993 744 | $ 121 706 |
 Bitcoin Private BTCP
|
$ 15.7225 | -0.86% | +3.24% | -2.25% | $ 321 753 161 | $ 369 838 |
 Wancoin WAN
|
$ 3.0294 | -1.31% | +1.66% | -9.59% | $ 321 574 115 | $ 3 685 920 |
 Golem GNT
|
$ 0.3823 | -0.46% | +0.56% | -10.05% | $ 320 816 200 | $ 4 455 900 |
 Stratis STRAT
|
$ 3.2002 | +0.42% | +3.18% | -7.25% | $ 316 503 183 | $ 4 479 580 |
 Populous PPT
|
$ 8.1966 | -0.68% | +3.32% | -4.3% | $ 303 306 837 | $ 6 358 490 |
 DigiByte DGB
|
$ 0.0281 | +0.05% | +2.55% | -12.83% | $ 292 514 506 | $ 1 792 840 |
 Walton WTC
|
$ 8.8167 | -0.91% | +3.91% | -8.69% | $ 274 587 247 | $ 5 511 160 |
 Status SNT
|
$ 0.0758 | -0.37% | +1.53% | -4.66% | $ 263 195 591 | $ 9 874 420 |
 Hshare HSR
|
$ 5.9003 | +2.49% | +3.94% | +1.18% | $ 254 452 776 | $ 27 333 500 |
 Basic Attention Token BAT
|
$ 0.2513 | -0.02% | +6.43% | +10.65% | $ 251 325 000 | $ 3 407 930 |
 Nebulas Token NAS
|
$ 5.4681 | -1.88% | -0.48% | -2.62% | $ 248 796 730 | $ 41 635 400 |
| Aion AION | $ 1.5315 | -1.1% | +4.05% | -8.97% | $ 246 042 901 | $ 2 742 240 |
| KuCoin KCS | $ 2.5955 | -0.38% | +3.37% | +7.85% | $ 235 491 210 | $ 1 324 150 |
 IOStoken IOST
|
$ 0.0278 | -0.32% | +2.69% | -5.22% | $ 233 151 240 | $ 20 513 500 |
 DigixDAO DGD
|
$ 113.605 | +0.09% | +1.01% | -6.04% | $ 227 210 000 | $ 551 182 |
 Huobi Token HT
|
$ 4.4073 | +0.3% | -0.04% | -7.22% | $ 220 367 381 | $ 43 092 200 |
 Loopring LRC
|
$ 0.3806 | +0.53% | +3.03% | -4.19% | $ 217 740 534 | $ 5 909 870 |
 Komodo KMD
|
$ 1.9396 | -1.23% | +0.59% | -6.07% | $ 202 207 878 | $ 391 101 |
 GXShares GXS
|
$ 3.2344 | -0.57% | -2.53% | -7.46% | $ 194 061 000 | $ 21 307 600 |
 Ardor ARDR
|
$ 0.1825 | -0.09% | +0.38% | -5.96% | $ 182 283 442 | $ 1 389 550 |
 Cryptonex CNX
|
$ 3.9549 | +1.4% | +3.96% | +1.72% | $ 179 267 969 | $ 1 334 910 |
 ReddCoin RDD
|
$ 0.0061 | -0.39% | +11.61% | +8.51% | $ 176 823 560 | $ 6 485 440 |
 aelf ELF
|
$ 0.6968 | -0.61% | +0.44% | -8.55% | $ 174 194 000 | $ 13 099 600 |
 Bancor BNT
|
$ 3.4254 | -0.03% | +2.97% | -3.01% | $ 172 829 907 | $ 5 184 180 |
 Ark ARK
|
$ 1.605 | -0.66% | +0.48% | -14.04% | $ 165 766 214 | $ 759 332 |
 MaidSafeCoin MAID
|
$ 0.3604 | -0.36% | +7.18% | +3.81% | $ 163 122 064 | $ 2 660 700 |
 MonaCoin MONA
|
$ 2.6647 | -0.51% | -0.06% | -9.4% | $ 160 561 217 | $ 667 757 |
 Elastos ELA
|
$ 29.993 | +0.32% | +3.18% | -12.37% | $ 156 400 067 | $ 7 500 500 |
 PIVX PIVX
|
$ 2.7327 | +0.38% | +1.53% | -5.68% | $ 154 459 890 | $ 965 098 |
| MOAC MOAC | $ 4.2944 | -0.12% | -1.46% | -1.06% | $ 154 154 875 | $ 19 070 |
 Dentacoin DCN
|
$ 0.0005 | -0.45% | +8.72% | -3.4% | $ 149 896 946 | $ 65 770 |
 Mithril MITH
|
$ 0.4656 | +0.73% | +0.95% | +4.75% | $ 142 694 650 | $ 63 798 500 |
 Gas GAS
|
$ 13.8909 | +0.02% | +3.3% | -8.12% | $ 140 692 246 | $ 3 518 620 |
 Veritaseum VERI
|
$ 68.8345 | +1.3% | +5% | -5.46% | $ 140 191 471 | $ 1 110 280 |
| WaykiChain WICC | $ 0.7792 | -0.1% | -4.4% | -36.9% | $ 136 666 418 | $ 6 644 150 |
 FunFair FUN
|
$ 0.0264 | -0.83% | +7.28% | -4.83% | $ 132 452 251 | $ 2 122 350 |
 Fusion FSN
|
$ 4.4502 | +1.74% | +0.96% | -4.13% | $ 132 099 726 | $ 6 504 130 |
 Bibox Token BIX
|
$ 1.2484 | +0.22% | +5.13% | -19.65% | $ 130 256 961 | $ 68 432 300 |
 Ethos ETHOS
|
$ 1.6683 | -1.07% | -1.91% | -17.53% | $ 128 216 314 | $ 2 399 150 |
 Loom Network LOOM
|
$ 0.208 | -0.6% | -5.65% | +2.02% | $ 125 300 105 | $ 3 854 690 |
 Dropil DROP
|
$ 0.0064 | -0.11% | +6.59% | +3.06% | $ 125 260 520 | $ 361 931 |
 Nuls NULS
|
$ 2.9554 | -0.14% | +9.73% | -4.31% | $ 118 214 800 | $ 3 286 770 |
 Nxt NXT
|
$ 0.1177 | +0.24% | +2.13% | -5.12% | $ 117 580 295 | $ 3 044 650 |
 QASH QASH
|
$ 0.3339 | +0.2% | +5.7% | -20.13% | $ 116 871 300 | $ 1 748 080 |
 SysCoin SYS
|
$ 0.2182 | +0.56% | -0.83% | -17.52% | $ 116 824 616 | $ 1 147 580 |
 Cortex CTXC
|
$ 0.7728 | -0.65% | +0.39% | -12.51% | $ 115 754 219 | $ 10 161 500 |
 Decentraland MANA
|
$ 0.1079 | +0.02% | -2.09% | +11.59% | $ 113 292 416 | $ 10 525 700 |
 Emercoin EMC
|
$ 2.6933 | -1.18% | +2.6% | +14.26% | $ 112 847 783 | $ 1 851 020 |
 Kin KIN
|
$ 0.0001 | +2.61% | +3.33% | -9.6% | $ 112 800 683 | $ 259 466 |
 Docademic MTC
|
$ 0.3932 | -3.81% | +32.98% | +143.48% | $ 110 817 807 | $ 6 213 480 |
 Scry.info DDD
|
$ 0.3681 | +0.1% | +3.57% | -0.63% | $ 110 439 265 | $ 2 029 360 |
 Polymath Network POLY
|
$ 0.3935 | -0.13% | +0.01% | -16.8% | $ 108 783 475 | $ 3 600 810 |
 Enigma ENG
|
$ 1.4462 | -0.77% | +1.9% | +0.56% | $ 108 228 819 | $ 1 650 090 |
 Substratum SUB
|
$ 0.28 | -0.2% | +2.67% | -9.89% | $ 107 259 669 | $ 1 330 390 |
 Dragonchain DRGN
|
$ 0.4322 | +0.53% | -0.23% | -2.24% | $ 103 052 638 | $ 1 228 330 |
 Theta Token THETA
|
$ 0.1582 | -0.38% | -1.66% | -20.9% | $ 101 085 409 | $ 10 626 000 |
 ZCoin XZC
|
$ 20.0508 | -0.04% | +3.15% | -16.81% | $ 100 147 615 | $ 491 796 |
 Factom FCT
|
$ 11.3499 | -0.87% | +3.91% | -7.7% | $ 99 256 033 | $ 428 813 |
 Power Ledger POWR
|
$ 0.2634 | +0.07% | +1.77% | -6.22% | $ 98 366 136 | $ 658 280 |