| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
85557 1 |
-1.26503% | -7.14019% |
1706840000000 19960400 |
59232800000 692693 |
 |
|
2829 0.0330835 |
-0.37344% | -11.9904% |
341317000000 3991500 |
31719200000 370938 |
 |
|
0.999555 0.0000116892 |
-0.01927% | -0.0629957% |
186192000000 2177400 |
95383800000 1115460 |
|
|
826.13 0.0096611 |
-2.3506% | -6.51078% |
113730000000 1330000 |
2894430000 33849 |
 |
|
1.78 0.000020816 |
-4.34825% | -12.068% |
107911000000 1261960 |
3903320000 45647 |
 |
|
0.999436 0.0000116981 |
-0.05684% | -0.0405147% |
77270700000 904427 |
14063900000 164613 |
|
|
118.5 0.001387 |
-4.2463% | -12.9885% |
66567600000 779152 |
6532460000 76460 |
 |
|
0.277931 0.00000325309 |
-0.46932% | -0.853234% |
26318800000 308053 |
642237000 7517 |
|
|
2827.48 0.0330947 |
-0.36247% | -12.0239% |
24800300000 290280 |
90982700 1065 |
 |
|
0.121313 0.00000141993 |
-4.00506% | -13.2632% |
18460000000 216068 |
1791150000 20965 |
 |
|
0.349267 0.00000408447 |
-5.04367% | -17.1156% |
12793200000 149609 |
754362000 8822 |
 |
|
562.32 0.00658177 |
+1.7964% | -1.77272% |
11202800000 131125 |
599175000 7013 |
 |
|
3455.24 0.0404424 |
-0.47419% | -12.2573% |
10939000000 128037 |
27973200 327 |
 |
|
85076 0.995786 |
-1.31749% | -7.54513% |
10636300000 124495 |
340287000 3983 |
 |
|
3071.25 0.035948 |
-0.32397% | -11.9766% |
10025400000 117344 |
5063340 59 |
 |
|
0.999981 0.0000117044 |
+0.00851% | +0.0274617% |
9911370000 116009 |
6900640 81 |
|
|
0.999528 0.0000116991 |
-0.01585% | -0.0688777% |
8978690000 105093 |
1000800000 11714 |
|
|
3065.06 0.0358755 |
-0.31131% | -12.001% |
8438790000 98773 |
17094200 200 |
 |
|
11.9 0.000139286 |
-2.7776% | -15.0364% |
8295020000 97090 |
720706000 8436 |
 |
|
417.41 0.00488565 |
-2.08543% | +2.20977% |
7693690000 90052 |
191192000 2238 |
 |
|
2825.87 0.0330759 |
-0.54852% | -12.1967% |
7300440000 85449 |
453129000 5304 |
 |
|
7.2 0.0000842736 |
-1.27185% | -24.4437% |
6701140000 78435 |
5537050 65 |
 |
|
0.205837 0.00000240925 |
-3.33692% | -15.9221% |
6656280000 77910 |
170488000 1996 |
 |
|
0.998993 0.0000116929 |
-0.02811% | +0.055991% |
6432620000 75292 |
142150000 1664 |
|
|
386.01 0.00451812 |
+1.38449% | -15.0858% |
6354260000 74374 |
679326000 7951 |
 |
|
85394 0.999508 |
-1.35594% | -7.47951% |
6291100000 73635 |
511749000 5990 |
 |
|
22.75 0.000266281 |
-6.53032% | -21.3594% |
6158030000 72078 |
512218000 5995 |
 |
|
73.97 0.000865794 |
-2.98834% | -10.6449% |
5666680000 66327 |
558056000 6532 |
 |
|
11.33 0.000132614 |
-4.48084% | -15.8577% |
4865940000 56954 |
454421000 5319 |
 |
|
1.077 0.0000126059 |
-0.16163% | -0.126783% |
4691110000 54908 |
16852700 197 |
|
|
0.103563 0.00000121217 |
-6.37489% | -20.3539% |
4394030000 51431 |
160336000 1877 |
 |
|
0.999079 0.0000116939 |
-0.05496% | -0.0350789% |
4295670000 50279 |
82695900 968 |
|
|
0.999513 0.000011699 |
-0.01574% | -0.0881574% |
4250500000 49751 |
307663000 3601 |
|
|
0.00000709 0.0000000000829861 |
-5.69134% | -16.0969% |
4174110000 48857 |
186582000 2184 |
 |
|
0.999782 0.0000117021 |
+0.01965% | -0.0226642% |
3876420000 45372 |
96266000 1127 |
|
|
1.44 0.0000168547 |
-2.85884% | -12.368% |
3514710000 41139 |
144884000 1696 |
 |
|
0.089591 0.00000104863 |
-1.70231% | -11.846% |
3453160000 40418 |
19569900 229 |
 |
|
1.21 0.0000141626 |
+0.09608% | +0.145574% |
3439610000 40259 |
62117700 727 |
|
|
0.124916 0.0000014621 |
-3.33085% | -14.5415% |
3403580000 39838 |
126452000 1480 |
 |
|
4.93 0.000057704 |
-0.55016% | -10.695% |
3108670000 36386 |
621088000 7270 |
 |
|
1.74 0.0000203661 |
-3.51794% | -14.9404% |
2876300000 33666 |
222530000 2605 |
 |
|
0.07553 0.000000884054 |
-2.00709% | +1.02496% |
2741430000 32088 |
13993700 164 |
 |
|
0.998795 0.0000116906 |
-0.02859% | -0.0389959% |
2738030000 32048 |
497571000 5824 |
|
|
1.58 0.0000184934 |
-5.4451% | +2.0701% |
2708040000 31697 |
18606400 218 |
 |
|
172.44 0.00201835 |
-3.75259% | -14.9127% |
2619720000 30663 |
326085000 3817 |
 |
|
4313.52 0.0504883 |
-0.41063% | +1.19034% |
2243820000 26263 |
270092000 3161 |
 |
|
0.998425 0.0000116862 |
-0.00669% | +0.0313787% |
2219360000 25977 |
1325990 16 |
|
|
103.41 0.00121038 |
-2.84416% | -10.6857% |
2169340000 25391 |
32816700 384 |
 |
|
218.46 0.002557 |
-6.736% | -26.4299% |
2093560000 24504 |
144131000 1687 |
 |
|
11.59 0.000135657 |
-4.213% | -12.1718% |
1794150000 21000 |
78113300 914 |
 |
|
1 0.0000117047 |
0% | 0% |
1750840000 20493 |
? ? |
|
|
2826.93 0.0330883 |
-0.47171% | -12.5587% |
1710280000 20018 |
85250900 998 |
 |
|
147.91 0.00173124 |
-4.31513% | -12.9796% |
1702120000 19923 |
22569600 264 |
 |
|
1.14 0.0000133433 |
+0.00212% | +0.106528% |
1636920000 19160 |
8313410 97 |
|
|
0.0309479 0.000000362235 |
-0.21615% | -2.73889% |
1622670000 18993 |
20779 ? |
 |
|
0.00000368 0.0000000000430732 |
-5.56418% | -19.7719% |
1549420000 18135 |
437592000 5122 |
 |
|
0.00000164 0.0000000000191957 |
-0.37436% | -1.00926% |
1521610000 17810 |
11358600 133 |
 |
|
4331.98 0.0507044 |
-0.21884% | +1.16272% |
1513920000 17720 |
133653000 1564 |
 |
|
2.76 0.0000323049 |
-4.84114% | -19.0147% |
1502670000 17588 |
77048300 902 |
 |
|
4.38 0.0000512664 |
-1.95615% | -7.60578% |
1499420000 17550 |
52942500 620 |
 |
|
118.37 0.00138548 |
-4.39348% | -13.0337% |
1490500000 17446 |
718220000 8407 |
 |
|
0.192347 0.00000225136 |
-5.20206% | -27.5224% |
1481680000 17343 |
268980000 3148 |
 |
|
0.999816 0.0000117025 |
+0.0067% | +0.0156546% |
1471890000 17228 |
31549100 369 |
|
|
1.11 0.0000129922 |
+0.12591% | +0.062961% |
1434660000 16792 |
444092 5 |
|
|
10.4 0.000121729 |
-0.02672% | -3.02475% |
1346790000 15764 |
8374560 98 |
 |
|
0.999806 0.0000117024 |
+0.00449% | +0.0215577% |
1335990000 15637 |
152929000 1790 |
|
|
1.11 0.0000129922 |
-0.08418% | -0.0888406% |
1298240000 15195 |
843197 10 |
|
|
0.999964 0.0000117042 |
-0.00067% | +0.0263214% |
1288890000 15086 |
239126000 2799 |
|
|
0.479514 0.00000561255 |
-3.98164% | -19.3462% |
1185230000 13873 |
119228000 1396 |
 |
|
3253.27 0.0380784 |
-0.5691% | -12.197% |
1181430000 13828 |
17350400 203 |
 |
|
9.88 0.000115642 |
-2.54368% | -5.5508% |
1157040000 13543 |
2472870 29 |
 |
|
128.96 0.00150943 |
-4.24917% | -12.9842% |
1118980000 13097 |
1527800 18 |
 |
|
825.67 0.00966419 |
-2.43836% | -6.88276% |
1118340000 13090 |
520604000 6093 |
 |
|
0.0407189 0.000000476601 |
-2.70485% | -14.7805% |
1089880000 12757 |
28515000 334 |
 |
|
0.102288 0.00000119725 |
-4.63414% | -15.7871% |
1081030000 12653 |
105936000 1240 |
 |
|
1.44 0.0000168547 |
-3.46254% | -16.294% |
1075950000 12594 |
222362000 2603 |
 |
|
72.09 0.000843789 |
-3.02881% | -10.4309% |
1048620000 12274 |
14843600 174 |
 |
|
0.063391 0.000000741971 |
+2.04946% | +45.441% |
1048420000 12271 |
1220640000 14287 |
 |
|
2997.34 0.0350829 |
-0.3573% | -12.48% |
1045090000 12232 |
65607 1 |
 |
|
5.02 0.0000587574 |
-2.55815% | -11.8842% |
1002820000 11738 |
223981000 2622 |
 |
|
0.174521 0.00000204271 |
-5.2078% | -17.7133% |
998160000 11683 |
158436000 1854 |
 |
|
85569 1.00156 |
-0.84403% | -6.65799% |
958337000 11217 |
148179 2 |
 |
|
85344 0.998923 |
-0.89017% | -7.26565% |
951372000 11135 |
193442 2 |
 |
|
0.106954 0.00000125186 |
-4.87461% | -17.0149% |
944363000 11053 |
47188300 552 |
 |
|
85292 0.998314 |
-1.17663% | -7.46677% |
944029000 11050 |
5137250 60 |
 |
|
3030.07 0.035466 |
-0.48329% | -12.4135% |
940646000 11010 |
29258 ? |
 |
|
0.90208 0.0000105585 |
-1.47652% | -9.25985% |
901852000 10556 |
11876500 139 |
 |
|
1.85 0.0000216536 |
-3.57664% | -15.1035% |
895937000 10487 |
61127200 715 |
 |
|
10.93 0.000127932 |
+0.01004% | +0.0697253% |
888203000 10396 |
? ? |
|
|
0.0108952 0.000000127525 |
-3.88779% | -13.5204% |
877225000 10268 |
7688700 90 |
 |
|
1.2 0.0000140456 |
-2.11265% | -13.127% |
870509000 10189 |
133566000 1563 |
 |
|
0.0459728 0.000000538096 |
-2.00229% | -6.317% |
851522000 9967 |
29593200 346 |
 |
|
0.999759 0.0000117018 |
-0.02848% | -0.0172547% |
851217000 9963 |
400528 5 |
|
|
0.0097514 0.000000114137 |
-4.67663% | -18.4377% |
837566000 9803 |
28923000 339 |
 |
|
0.999436 0.0000116981 |
-0.01523% | -0.0735908% |
834548000 9768 |
8352680 98 |
|
|
113.67 0.00133047 |
+0.00969% | +0.0673033% |
821433000 9615 |
? ? |
|
|
0.99975 0.0000117017 |
-0.00078% | -0.0114123% |
781556000 9148 |
166511 2 |
|
|
1.018 0.0000119154 |
+0.01533% | +0.102495% |
764008000 8942 |
? ? |
|
|
0.092811 0.00000108632 |
+1.22436% | +8.39457% |
694039000 8123 |
12188000 143 |
 |
|
85302 0.998432 |
-1.19795% | -7.2295% |
686846000 8039 |
173888000 2035 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
