Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 6,108.01

BTC 1

-1.10%
-0.61%

USD 111,738,000,000

BTC 18,293,700

USD 27,497,300,000

BTC 4,503,320

Ethereum ETH

USD 128.18

BTC 0.02099

+0.50%
-2.85%

USD 14,138,400,000

BTC 2,315,490

USD 7,992,340,000

BTC 1,308,930

Ripple XRP

USD 0.17

BTC 0.00003

-1.71%
+8.92%

USD 7,533,740,000

BTC 1,231,700

USD 1,967,660,000

BTC 322,250

Tether USDT

USD 1

BTC 0.00016

-0.50%
+0.28%

USD 4,283,490,000

BTC 704,525

USD 32,989,000,000

BTC 5,403,110

Bitcoin Cash BCH

USD 210.96

BTC 0.03455

+1.70%
-4.054%

USD 3,872,610,000

BTC 634,230

USD 2,193,300,000

BTC 359,204

Bitcoin Cash SV BCHSV

USD 153.41

BTC 0.02513

+1.47%
-8.60%

USD 2,815,700,000

BTC 461,165

USD 1,453,120,000

BTC 237,996

Litecoin LTC

USD 38.28

BTC 0.00627

+0.96%
+0.55%

USD 2,470,700,000

BTC 403,937

USD 2,134,700,000

BTC 349,608

EOS EOS

USD 2.16

BTC 0.00035

+1.29%
-4.42%

USD 2,025,020,000

BTC 330,990

USD 1,764,200,000

BTC 288,947

Binance Coin BNB

USD 11.82

BTC 0.00194

-0.77%
-1.48%

USD 1,788,200,000

BTC 292,877

USD 205,966,000

BTC 33,734

OKB OKB

USD 4.08

BTC 0.00067

+1.66%
-6.42%

USD 1,153,820,000

BTC 188,965

USD 149,176,000

BTC 24,431

Tezos XTZ

USD 1.55

BTC 0.00025

+0.97%
-6.027%

USD 1,093,220,000

BTC 179,040

USD 77,840,800

BTC 12,748

LEO Token LEO

USD 1.02

BTC 0.00017

-0.17%
+2.31%

USD 996,061,000

BTC 163,140

USD 8,300,590

BTC 1,360

Cardano ADA

USD 0.03

BTC 0.0000047

+1.55%
-1.38%

USD 895,223,000

BTC 146,623

USD 92,670,900

BTC 15,179

Monero XMR

USD 46.13

BTC 0.00756

-1.79%
+12.24%

USD 807,355,000

BTC 132,231

USD 129,837,000

BTC 21,267

Stellar XLM

USD 0.04

BTC 0.00001

+0.56%
-0.0050%

USD 800,787,000

BTC 131,156

USD 241,483,000

BTC 39,551

ChainLink LINK

USD 2.11

BTC 0.00035

+0.90%
-6.93%

USD 767,859,000

BTC 125,763

USD 201,345,000

BTC 32,977

Huobi Token HT

USD 3.16

BTC 0.00052

-1.23%
-6.15%

USD 738,234,000

BTC 120,911

USD 152,091,000

BTC 24,910

Tron TRX

USD 0.01

BTC 0.0000018

+1.16%
-0.51%

USD 736,522,000

BTC 120,413

USD 960,252,000

BTC 157,274

USD//Coin USDC

USD 1.00

BTC 0.00016

-0.60%
-0.19%

USD 694,552,000

BTC 113,675

USD 592,023,000

BTC 96,964

Crypto.com Chain CRO

USD 0.04

BTC 0.0000

+1.34%
+12.63%

USD 607,885,000

BTC 99,555

USD 19,438,600

BTC 3,184

Dash DASH

USD 63.51

BTC 0.01040

+0.38%
-10.53%

USD 597,480,000

BTC 97,857

USD 413,840,000

BTC 67,785

Ethereum Classic ETC

USD 5.01

BTC 0.00082

+6.44%
+0.54%

USD 583,558,000

BTC 95,383

USD 1,501,100,000

BTC 245,841

NEO NEO

USD 6.42

BTC 0.00105

+0.39%
+2.94%

USD 452,637,000

BTC 74,134

USD 378,571,000

BTC 62,004

IOTA MIOTA

USD 0.14

BTC 0.00002

-0.35%
-1.47%

USD 378,821,000

BTC 61,933

USD 8,702,540

BTC 1,425

Cosmos Atoms ATOM

USD 1.92

BTC 0.00032

-0.45%
-10.82%

USD 360,656,000

BTC 59,066

USD 95,597,000

BTC 15,656

NEM XEM

USD 0.04

BTC 0.00001

-1.34%
-7.45%

USD 324,804,000

BTC 53,102

USD 10,408,800

BTC 1,705

Zcash ZEC

USD 29.41

BTC 0.00482

-0.43%
-10.51%

USD 282,482,000

BTC 46,266

USD 258,600,000

BTC 42,354

Maker MKR

USD 297.81

BTC 0.04877

-1.14%
+9.95%

USD 262,941,000

BTC 42,988

USD 1,963,400

BTC 322

Paxos Standard PAX

USD 1.00

BTC 0.00016

-0.34%
-0.096%

USD 251,567,000

BTC 41,128

USD 1,036,290,000

BTC 169,728

Ontology ONT

USD 0.36

BTC 0.00006

+0.97%
-4.031%

USD 227,352,000

BTC 37,236

USD 67,941,500

BTC 11,127

Dogecoin DOGE

USD 0.0018

BTC 0.00000029

-0.67%
-1.14%

USD 218,253,000

BTC 35,744

USD 128,504,000

BTC 21,046

Basic Attention Token BAT

USD 0.14

BTC 0.00002

+1.31%
+0.08%

USD 198,231,000

BTC 32,469

USD 61,414,200

BTC 10,059

VeChain VET

USD 0.0029

BTC 0.00000047

-2.32%
+1.73%

USD 187,333,000

BTC 30,682

USD 72,540,500

BTC 11,882

True USD TUSD

USD 1.00

BTC 0.00016

-0.68%
-0.18%

USD 136,609,000

BTC 22,334

USD 868,038,000

BTC 142,170

Lisk LSK

USD 0.95

BTC 0.00016

-2.25%
-7.76%

USD 132,108,000

BTC 21,593

USD 3,571,170

BTC 585

Bitcoin Gold BTG

USD 6.95

BTC 0.00114

+0.23%
-8.96%

USD 121,861,000

BTC 19,923

USD 22,141,000

BTC 3,626

Hedera Hashgraph HBAR

USD 0.03

BTC 0.00001

+5.39%
-13.86%

USD 121,384,000

BTC 19,881

USD 10,088,400

BTC 1,652

Decred DCR

USD 10.66

BTC 0.00175

+0.72%
-0.85%

USD 120,387,000

BTC 19,716

USD 79,724,200

BTC 13,057

Qtum QTUM

USD 1.18

BTC 0.00019

+1.02%
-4.059%

USD 113,344,000

BTC 18,564

USD 322,988,000

BTC 52,900

Augur REP

USD 9.79

BTC 0.00160

-0.39%
+14.03%

USD 107,869,000

BTC 17,631

USD 23,904,900

BTC 3,915

Algorand ALGO

USD 0.15

BTC 0.00002

+1.27%
-3.77%

USD 102,726,000

BTC 16,824

USD 52,988,800

BTC 8,678

ICON ICX

USD 0.19

BTC 0.00003

-1.79%
-7.99%

USD 99,234,800

BTC 16,224

USD 12,628,800

BTC 2,068

0x ZRX

USD 0.15

BTC 0.00002

+1.13%
-4.38%

USD 95,143,800

BTC 15,555

USD 23,225,500

BTC 3,804

Bytom BTM

USD 0.06

BTC 0.00001

+1.27%
+2.91%

USD 90,922,200

BTC 14,865

USD 119,283,000

BTC 19,535

MonaCoin MONA

USD 1.19

BTC 0.00020

-0.58%
-3.22%

USD 86,850,000

BTC 14,225

USD 2,289,120

BTC 375

Dai DAI

USD 1.03

BTC 0.00017

+0.18%
+0.92%

USD 83,824,300

BTC 13,729

USD 3,879,800

BTC 635

Ravencoin RVN

USD 0.01

BTC 0.0000023

+1.77%
-3.88%

USD 83,146,600

BTC 13,594

USD 7,646,390

BTC 1,252

Bitcoin Diamond BCD

USD 0.44

BTC 0.00007

-2.21%
-12.52%

USD 83,132,800

BTC 13,615

USD 7,636,120

BTC 1,251

Waves WAVES

USD 0.80

BTC 0.00013

-1.44%
-13.64%

USD 80,142,200

BTC 13,099

USD 42,402,600

BTC 6,945

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+4.44%
+14.92%

USD 80,121,500

BTC 13,123

USD 9,186,530

BTC 1,505

Kyber Network KNC

USD 0.44

BTC 0.00007

+3.26%
-8.60%

USD 77,867,100

BTC 12,753

USD 49,148,700

BTC 8,049

Gatechain Token GT

USD 0.38

BTC 0.00006

+1.10%
-1.60%

USD 77,023,500

BTC 12,606

USD 3,665,270

BTC 600

KuCoin Shares KCS

USD 0.91

BTC 0.00015

-1.067%
-21.75%

USD 74,671,800

BTC 12,205

USD 4,722,470

BTC 773

Numeraire NMR

USD 15.79

BTC 0.00259

-0.27%
+23.90%

USD 73,130,000

BTC 11,956

USD 1,249,670

BTC 205

Crypto.com MCO

USD 4.44

BTC 0.00073

+0.54%
+4.08%

USD 70,093,500

BTC 11,481

USD 36,207,400

BTC 5,931

Theta Network THETA

USD 0.07

BTC 0.00001

-0.13%
-5.32%

USD 68,674,200

BTC 11,225

USD 1,396,080

BTC 229

OmiseGo OMG

USD 0.48

BTC 0.00008

-0.80%
-7.46%

USD 68,003,300

BTC 11,115

USD 126,633,000

BTC 20,740

Status SNT

USD 0.02

BTC 0.0000030

+16.15%
+29.82%

USD 67,688,600

BTC 11,086

USD 71,793,400

BTC 11,759

FTX Token FTT

USD 2.27

BTC 0.00037

+0.23%
-4.42%

USD 65,453,800

BTC 10,720

USD 2,225,760

BTC 365

Nano NANO

USD 0.46

BTC 0.00007

-0.84%
+3.27%

USD 60,739,300

BTC 9,928

USD 2,378,960

BTC 390

DxChain Token DX

USD 0.0012

BTC 0.00000020

-1.80%
-7.60%

USD 59,651,200

BTC 9,764

USD 1,297,830

BTC 213

NEXO NEXO

USD 0.10

BTC 0.0000

+1.82%
-2.78%

USD 58,113,700

BTC 9,518

USD 9,853,080

BTC 1,614

Holo HOT

USD 0.00032

BTC 0.000000053

+5.80%
-0.98%

USD 57,441,600

BTC 9,408

USD 7,399,240

BTC 1,212

Nervos Network CKB

USD 0.0041

BTC 0.00000067

+9.42%
+14.45%

USD 56,614,800

BTC 9,273

USD 6,799,150

BTC 1,114

Siacoin SC

USD 0.0012

BTC 0.00000019

-2.44%
-9.35%

USD 54,219,900

BTC 8,862

USD 2,428,400

BTC 398

DigiByte DGB

USD 0.0042

BTC 0.00000068

+1.43%
+14.88%

USD 53,979,800

BTC 8,823

USD 1,658,210

BTC 272

Havven HAV

USD 0.56

BTC 0.00009

-0.093%
+13.08%

USD 52,379,200

BTC 8,561

USD 833,209

BTC 136

Tether Gold XAUT

USD 1,664.46

BTC 0.27263

-0.49%
+7.04%

USD 50,597,900

BTC 8,288

USD 121,051

BTC 20

Blockstack STX

USD 0.08

BTC 0.00001

+0.33%
-3.29%

USD 49,679,500

BTC 8,136

USD 169,233

BTC 28

DigixDAO DGD

USD 24.66

BTC 0.00404

+0.59%
-1.79%

USD 49,325,200

BTC 8,079

USD 546,557

BTC 90

Steem STEEM

USD 0.14

BTC 0.00002

-5.041%
-31.73%

USD 48,941,400

BTC 7,999

USD 1,591,510

BTC 261

Horizen ZEN

USD 5.37

BTC 0.00088

+0.98%
-6.064%

USD 46,935,500

BTC 7,687

USD 3,931,350

BTC 644

BitTorrent BTT

USD 0.00021

BTC 0.000000035

+0.93%
-5.039%

USD 45,149,000

BTC 7,394

USD 58,036,600

BTC 9,505

Energi NRG

USD 1.65

BTC 0.00027

+6.33%
+21.98%

USD 44,458,700

BTC 7,281

USD 1,223,780

BTC 200

V Systems VSYS

USD 0.02

BTC 0.0000036

+1.75%
-7.65%

USD 42,836,200

BTC 7,011

USD 3,280,020

BTC 537

BitShares BTS

USD 0.02

BTC 0.0000026

-1.26%
-6.16%

USD 42,490,000

BTC 6,959

USD 11,781,900

BTC 1,930

HShare HSR

USD 0.93

BTC 0.00015

+0.98%
-9.11%

USD 41,444,100

BTC 6,776

USD 13,338,700

BTC 2,185

Komodo KMD

USD 0.34

BTC 0.00006

+1.01%
-6.58%

USD 40,520,300

BTC 6,637

USD 2,348,690

BTC 385

Handshake HNS

USD 0.15

BTC 0.00003

-2.89%
-5.75%

USD 40,325,100

BTC 6,605

USD 13,637,000

BTC 2,234

Bytecoin BCN

USD 0.00022

BTC 0.000000036

+6.89%
+1.23%

USD 40,159,400

BTC 6,578

USD 173,369

BTC 28

Verge XVG

USD 0.0025

BTC 0.00000041

+6.58%
+1.23%

USD 40,039,700

BTC 6,545

USD 1,541,610

BTC 252

Zilliqa ZIL

USD 0.0037

BTC 0.00000060

+0.67%
-6.35%

USD 38,041,200

BTC 6,230

USD 5,916,560

BTC 969

Republic Protocol REN

USD 0.04

BTC 0.00001

-0.46%
+2.33%

USD 35,992,000

BTC 5,895

USD 1,279,090

BTC 209

IOStoken IOST

USD 0.0029

BTC 0.00000047

-0.0060%
-16.11%

USD 34,360,500

BTC 5,618

USD 25,288,700

BTC 4,142

Quant QNT

USD 3.39

BTC 0.00056

-1.83%
+49.62%

USD 33,857,800

BTC 5,545

USD 2,955,770

BTC 484

Celsius Network CEL

USD 0.07

BTC 0.00001

-1.89%
-6.81%

USD 33,612,500

BTC 5,495

USD 37,424

BTC 6

Seele SEELE

USD 0.05

BTC 0.00001

+0.99%
-7.011%

USD 33,581,400

BTC 5,500

USD 18,013,800

BTC 2,951

Aeternity AE

USD 0.09

BTC 0.00002

-0.22%
-7.73%

USD 32,909,000

BTC 5,390

USD 8,184,130

BTC 1,341

Golem GNT

USD 0.03

BTC 0.00001

+0.68%
-11.86%

USD 31,455,700

BTC 5,141

USD 3,762,810

BTC 616

Decentraland MANA

USD 0.02

BTC 0.0000039

+1.60%
-3.68%

USD 31,271,500

BTC 5,113

USD 16,044,500

BTC 2,628

Ardor ARDR

USD 0.03

BTC 0.0000

+0.97%
-9.72%

USD 31,048,400

BTC 5,085

USD 1,830,090

BTC 300

Loopring LRC

USD 0.03

BTC 0.0000043

+0.58%
-7.64%

USD 29,903,200

BTC 4,889

USD 2,192,730

BTC 359

Chiliz CHZ

USD 0.01

BTC 0.0000010

+0.25%
+2.87%

USD 29,359,100

BTC 4,808

USD 1,145,240

BTC 188

ZCoin XZC

USD 2.98

BTC 0.00049

-1.97%
-8.66%

USD 29,156,600

BTC 4,776

USD 23,183,000

BTC 3,797

Compound Dai CDAI

USD 0.02

BTC 0.0000034

+0.19%
+1.37%

USD 28,988,900

BTC 4,748

USD 260,676

BTC 43

Matic Network MATIC

USD 0.01

BTC 0.0000017

+1.08%
-5.78%

USD 28,890,300

BTC 4,728

USD 11,353,000

BTC 1,859

WAX WAX

USD 0.03

BTC 0.0000049

+4.43%
-15.48%

USD 28,436,300

BTC 4,649

USD 1,470,480

BTC 241

BTMX BTMX

USD 0.04

BTC 0.00001

+0.13%
+12.99%

USD 28,323,400

BTC 4,639

USD 2,587,930

BTC 424

ZTCoin ZT

USD 0.06

BTC 0.00001

+1.33%
+1.87%

USD 28,079,600

BTC 4,596

USD 3,232,460

BTC 529

ThunderCore TT

USD 0.0048

BTC 0.00000078

+7.56%
+0.24%

USD 26,077,200

BTC 4,263

USD 1,596,870

BTC 262

Nothing is found

Trade now