USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78560 1 |
+0.49645% | -10.3166% |
1569670000000 19983400 |
92355100000 1175760 |
 |
|
2342.63 0.0298238 |
-0.63548% | -19.4017% |
282371000000 3594840 |
57668500000 734172 |
 |
|
0.999329 0.0000127224 |
+0.02772% | +0.0233007% |
185232000000 2358160 |
158959000000 2023690 |
|
|
773.63 0.00984901 |
+1.33984% | -11.2937% |
105395000000 1341770 |
2602870000 33137 |
 |
|
1.64 0.0000208787 |
+1.49564% | -14.5852% |
99768200000 1270140 |
5564580000 70842 |
 |
|
0.999708 0.0000127272 |
+0.00855% | +0.00965484% |
70545200000 898104 |
10367400000 131986 |
|
|
104.17 0.00132618 |
+0.6378% | -16.0495% |
59001300000 751140 |
8882400000 113081 |
 |
|
0.283655 0.00000361119 |
-0.84673% | -4.16381% |
26869100000 342069 |
1014900000 12921 |
 |
|
2340.38 0.0297952 |
-0.68895% | -19.6144% |
22405300000 285240 |
115554000 1471 |
 |
|
0.108216 0.00000137769 |
+2.41949% | -11.7938% |
18246800000 232298 |
2339840000 29788 |
 |
|
0.29986 0.00000381749 |
+2.98036% | -14.9291% |
11027600000 140391 |
894545000 11388 |
 |
|
536.18 0.00682606 |
+1.49723% | -7.28595% |
10717500000 136443 |
532756000 6782 |
 |
|
2868.63 0.0365203 |
-0.68377% | -19.2717% |
10288700000 130984 |
6164060 78 |
 |
|
78364 0.997645 |
+0.59676% | -10.2333% |
9607170000 122308 |
557895000 7103 |
 |
|
0.999613 0.000012726 |
+0.00535% | +0.00134959% |
9228720000 117490 |
7594400 97 |
|
|
0.999396 0.0000127232 |
+0.03771% | +0.0286079% |
8980070000 114324 |
1670090000 21262 |
|
|
2547.51 0.0324321 |
-0.81368% | -19.2049% |
8566610000 109061 |
25146000 320 |
 |
|
8.54 0.000108722 |
+4.6415% | -5.92115% |
7869410000 100185 |
3364030 43 |
 |
|
31.9 0.000406116 |
+6.11198% | +34.0029% |
7662470000 97550 |
870198000 11078 |
 |
|
2543.26 0.032378 |
-0.7235% | -19.4766% |
7615830000 96956 |
14322600 182 |
 |
|
395.78 0.00503864 |
-7.96583% | -13.9743% |
7322790000 93226 |
138429000 1762 |
 |
|
0.190426 0.0000024243 |
+10.9355% | +25.4885% |
7147440000 90993 |
38308100 488 |
 |
|
9.84 0.000125272 |
+2.04028% | -17.3076% |
6969990000 88734 |
852348000 10851 |
 |
|
0.999221 0.000012721 |
+1.01127% | +0.0631009% |
6557800000 83487 |
238680000 3039 |
|
|
78657 1.00137 |
+0.6667% | -10.1379% |
6225950000 79262 |
683753000 8705 |
 |
|
0.181121 0.00000230583 |
+2.77825% | -13.2231% |
5887650000 74955 |
232209000 2956 |
 |
|
2341.65 0.0298113 |
-0.67158% | -19.4507% |
5259840000 66962 |
468774000 5968 |
 |
|
1.001 0.0000127436 |
+0.19343% | +0.11982% |
4976990000 63362 |
3431540000 43687 |
|
|
293 0.00373016 |
-1.61551% | -19.3158% |
4837220000 61582 |
505503000 6436 |
 |
|
60.1 0.000765127 |
+1.41209% | -13.0103% |
4619930000 58816 |
621733000 7915 |
 |
|
0.999828 0.0000127287 |
+0.08228% | +0.0839901% |
4430150000 56400 |
386804000 4924 |
|
|
10.14 0.000129091 |
+1.14905% | -13.2897% |
4379490000 55755 |
479319000 6102 |
 |
|
1 0.0000127309 |
+0.261% | +0.0560729% |
4304730000 54803 |
145869000 1857 |
|
|
1.085 0.000013813 |
+0.03037% | +0.116579% |
4250350000 54111 |
38880900 495 |
|
|
0.00000688 0.0000000000875886 |
+2.51999% | -11.342% |
4055820000 51634 |
172512000 2196 |
 |
|
0.092999 0.00000118396 |
+3.2465% | -12.6888% |
3994730000 50857 |
226436000 2883 |
 |
|
1.22 0.0000155317 |
+0.16834% | -0.0206885% |
3752910000 47778 |
55250100 703 |
|
|
0.130213 0.00000165773 |
+4.32411% | -17.0484% |
3548220000 45172 |
292359000 3722 |
 |
|
0.999627 0.0000127262 |
-0.02713% | -0.010703% |
3530960000 44952 |
258197000 3287 |
|
|
1.37 0.0000174413 |
+1.6388% | -10.5785% |
3328210000 42371 |
127777000 1627 |
 |
|
4639.45 0.0590644 |
-3.81166% | -8.84624% |
3310360000 42144 |
1822740000 23205 |
 |
|
0.082935 0.00000105584 |
+4.12733% | -8.40108% |
3303240000 42053 |
36948400 470 |
 |
|
1.55 0.0000197329 |
+2.07939% | -17.2047% |
2581110000 32860 |
205139000 2612 |
 |
|
1.47 0.0000187144 |
+8.39465% | -6.67068% |
2548000000 32438 |
14561500 185 |
 |
|
3.93 0.0000500325 |
+0.60781% | -16.7644% |
2492810000 31736 |
340191000 4331 |
 |
|
4665.31 0.0593936 |
-3.70982% | -8.69443% |
2053460000 26142 |
1537790000 19577 |
 |
|
0.992691 0.0000126379 |
-0.11174% | -0.367259% |
2038640000 25954 |
10235600 130 |
|
|
128.1 0.00163083 |
+1.68347% | -16.5789% |
1946360000 24779 |
562372000 7160 |
 |
|
200.92 0.00255789 |
+4.44322% | -13.5606% |
1926690000 24529 |
136830000 1742 |
 |
|
88.57 0.00112758 |
-0.95628% | -13.9939% |
1859820000 23677 |
44731000 569 |
 |
|
0.00000425 0.0000000000541064 |
-0.50994% | -13.829% |
1786500000 22744 |
574394000 7313 |
 |
|
1 0.0000127309 |
0% | 0% |
1686820000 21475 |
? ? |
|
|
1.11 0.0000141313 |
-0.00877% | +0.125802% |
1668490000 21241 |
668.26 ? |
|
|
0.00000174 0.0000000000221518 |
+0.50815% | -2.1003% |
1594470000 20299 |
58371600 743 |
 |
|
0.999656 0.0000127265 |
+0.00248% | +0.0032285% |
1578380000 20094 |
65369900 832 |
|
|
4.11 0.000052324 |
+0.25775% | -9.3952% |
1544790000 19667 |
47286900 602 |
 |
|
9.79 0.000124636 |
+1.22684% | -13.9214% |
1522250000 19380 |
81345500 1036 |
 |
|
2.71 0.0000345008 |
+1.67795% | -19.8981% |
1485230000 18908 |
106162000 1352 |
 |
|
1.15 0.0000146405 |
+0.00999% | +0.0927538% |
1477460000 18809 |
13712800 175 |
|
|
131.06 0.00166851 |
+0.69295% | -16.127% |
1461910000 18611 |
35614100 453 |
 |
|
2487.71 0.0316708 |
-0.17506% | -19.5431% |
1417920000 18051 |
914724 12 |
 |
|
2339.86 0.0297885 |
-0.96377% | -19.3125% |
1416410000 18032 |
115575000 1471 |
 |
|
104.12 0.00132554 |
+0.61412% | -16.1963% |
1403410000 17867 |
1926200000 24522 |
 |
|
0.999958 0.0000127304 |
+0.00771% | +0.0333883% |
1385290000 17636 |
363299000 4625 |
|
|
0.999896 0.0000127296 |
+0.02958% | +0.018978% |
1288790000 16407 |
323456000 4118 |
|
|
9.38 0.000119416 |
+3.24933% | -11.4035% |
1239910000 15785 |
8226810 105 |
 |
|
772.67 0.00983679 |
+1.31469% | -11.409% |
1213990000 15455 |
1009640000 12854 |
 |
|
0.112153 0.00000142781 |
+7.48548% | -6.87178% |
1188840000 15135 |
126776000 1614 |
 |
|
0.0213473 0.000000271771 |
-3.60629% | -11.8361% |
1156170000 14719 |
4950.53 ? |
 |
|
8.33 0.000106048 |
+1.54253% | -14.428% |
1133100000 14425 |
8108030 103 |
 |
|
0.401129 0.00000510674 |
-0.08563% | -13.3574% |
1119860000 14257 |
113978000 1451 |
 |
|
0.140341 0.00000178667 |
+0.65682% | -16.861% |
1116730000 14217 |
214122000 2726 |
 |
|
5.79 0.0000737119 |
+6.4479% | -4.40589% |
1100870000 14015 |
34202700 435 |
 |
|
113.77 0.0014484 |
+0.31476% | -16.2438% |
1061660000 13516 |
16946500 216 |
 |
|
0.99895 0.0000127175 |
-0.03465% | -0.0574622% |
1010910000 12870 |
5135830 65 |
|
|
69.09 0.000879578 |
+0.76002% | -8.04762% |
1005610000 12802 |
28547300 363 |
 |
|
4.23 0.0000538517 |
+1.67466% | -12.1963% |
984533000 12534 |
326005000 4150 |
 |
|
1.28 0.0000162956 |
+1.18381% | -17.525% |
977719000 12447 |
134128000 1708 |
 |
|
1.98 0.0000252072 |
+2.4546% | -10.9842% |
974518000 12406 |
49061400 625 |
 |
|
2708.34 0.0344796 |
-0.56901% | -19.4389% |
970216000 12352 |
2217680 28 |
 |
|
0.106339 0.00000135379 |
+3.76486% | -13.1418% |
942648000 12001 |
65908900 839 |
 |
|
79054 1.00643 |
+0.98465% | -10.3431% |
903607000 11504 |
7013170 89 |
 |
|
0.0331361 0.000000421853 |
+4.824% | -17.0263% |
889824000 11328 |
48241400 614 |
 |
|
0.999708 0.0000127272 |
+0.00958% | +0.0122178% |
867883000 11049 |
26804200 341 |
|
|
78176 0.995251 |
+0.14067% | -11.2587% |
857985000 10923 |
853268 11 |
 |
|
0.999225 0.000012721 |
-0.03464% | +0.0257592% |
853870000 10871 |
2219130 28 |
|
|
0.00999436 0.000000127237 |
-1.63367% | -4.54522% |
844771000 10755 |
7358230 94 |
 |
|
1.6 0.0000203695 |
+4.03456% | -16.3335% |
829056000 10555 |
96351500 1227 |
 |
|
1.11 0.0000141313 |
-0.02202% | +0.19302% |
819354000 10431 |
514255 7 |
|
|
10.98 0.000139785 |
+0.00913% | +0.0662822% |
816848000 10399 |
? ? |
|
|
0.814913 0.0000103746 |
-0.45506% | -12.3537% |
814838000 10374 |
26463100 337 |
 |
|
1.076 0.0000136985 |
+1.69584% | -15.3461% |
802342000 10215 |
147285000 1875 |
 |
|
0.137658 0.00000175251 |
-1.10556% | -18.9556% |
801678000 10206 |
211786000 2696 |
 |
|
0.0475326 0.000000605132 |
+0.85562% | -19.8303% |
789099000 10046 |
15942900 203 |
 |
|
0.00863095 0.00000010988 |
+3.36509% | -15.6159% |
741840000 9444 |
33806900 430 |
 |
|
0.995726 0.0000126765 |
-0.19008% | -0.399871% |
734030000 9345 |
3104660 40 |
|
|
0.0382948 0.000000487528 |
+10.3644% | -1.57078% |
731335000 9311 |
57441200 731 |
 |
|
1.024 0.0000130364 |
0% | +0.0716026% |
727374000 9260 |
? ? |
|
|
1.11 0.0000141313 |
+0.76067% | +0.830825% |
695707000 8857 |
5792910 74 |
|
|
114.15 0.00145323 |
0% | +0.0650261% |
683861000 8706 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng