USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88271 1 |
-4.68808% | -7.78598% |
1763440000000 19964900 |
60550300000 685524 |
 |
|
2932.99 0.033206 |
-8.03276% | -11.925% |
353979000000 4007600 |
34730100000 393199 |
 |
|
0.998849 0.0000113024 |
-0.05105% | -0.0852855% |
186797000000 2113690 |
101903000000 1153070 |
|
|
885.94 0.0100248 |
-4.08718% | -5.93114% |
120829000000 1367230 |
2280040000 25800 |
 |
|
1.89 0.0000213861 |
-5.09828% | -13.1138% |
114747000000 1298410 |
3561140000 40296 |
 |
|
0.999834 0.0000113135 |
+0.01327% | +0.0147432% |
74927700000 847839 |
16225200000 183595 |
|
|
126 0.00142574 |
-5.67033% | -14.3079% |
71307200000 806871 |
6003550000 67933 |
 |
|
0.29704 0.00000336113 |
-4.78312% | -2.67493% |
28133300000 318340 |
837134000 9473 |
 |
|
2938.28 0.0332479 |
-7.88385% | -11.8107% |
27008900000 305617 |
25823600 292 |
 |
|
0.123342 0.00000139567 |
-4.5832% | -17.5935% |
20768600000 235005 |
1219750000 13802 |
 |
|
0.351159 0.00000397351 |
-5.21004% | -16.7332% |
12906600000 146043 |
683974000 7739 |
 |
|
3599.47 0.0407295 |
-7.85372% | -8.37096% |
12222600000 138303 |
36803500 416 |
 |
|
573.11 0.00648498 |
-2.05935% | -6.62137% |
11453000000 129596 |
449143000 5082 |
 |
|
87933 0.994999 |
-5.10779% | -6.3146% |
10986700000 124319 |
292422000 3309 |
 |
|
3196.14 0.0361657 |
-7.96825% | -8.45206% |
10763800000 121797 |
10674900 121 |
 |
|
0.999697 0.000011312 |
-0.0015% | -0.00140911% |
9731520000 110116 |
7516480 85 |
|
|
3192.31 0.0361223 |
-7.86928% | -8.39984% |
9469120000 107147 |
24976400 283 |
 |
|
504.8 0.00571202 |
-19.3627% | -25.7404% |
9315670000 105411 |
362463000 4101 |
 |
|
0.998753 0.0000113013 |
-0.05705% | -0.0940628% |
8973790000 101542 |
501607000 5676 |
|
|
12.15 0.000137482 |
-5.79577% | -11.4391% |
8603930000 97357 |
437180000 4947 |
 |
|
8.74 0.0000988967 |
-2.57003% | -3.56228% |
8057050000 91169 |
1500150 17 |
 |
|
2939.68 0.0332637 |
-7.85234% | -8.36489% |
7075770000 80065 |
263501000 2982 |
 |
|
88223 0.99828 |
-4.74203% | -7.77895% |
6797850000 76920 |
429164000 4856 |
 |
|
0.207284 0.0000023455 |
-4.21572% | -10.7344% |
6716600000 76001 |
151425000 1713 |
 |
|
0.999845 0.0000113137 |
-0.24104% | -0.0338623% |
6471170000 73224 |
381787000 4320 |
|
|
348.27 0.00394082 |
-5.76203% | -14.0937% |
5747850000 65039 |
628001000 7106 |
 |
|
12.12 0.000137143 |
-4.99164% | -16.4794% |
5226030000 59135 |
392927000 4446 |
 |
|
67.13 0.000759604 |
-5.19168% | -12.9983% |
5152940000 58308 |
527860000 5973 |
 |
|
21.06 0.000238303 |
-11.3193% | -17.8516% |
5021570000 56821 |
314209000 3555 |
 |
|
0.126041 0.00000142621 |
+7.40711% | -9.31776% |
4720210000 53411 |
26372900 298 |
 |
|
0.997746 0.0000112899 |
-0.14511% | -0.170781% |
4698520000 53166 |
407854000 4615 |
|
|
1.086 0.0000122885 |
+0.27885% | +0.311752% |
4618220000 52257 |
28326400 321 |
|
|
0.00000773 0.0000000000874682 |
-4.82302% | -14.6385% |
4553040000 51520 |
119071000 1347 |
 |
|
0.105542 0.00000119425 |
-4.92673% | -11.5826% |
4512460000 51060 |
162465000 1838 |
 |
|
0.999978 0.0000113152 |
+0.03481% | +0.0188009% |
4378940000 49550 |
132589000 1500 |
|
|
0.160709 0.00000181849 |
-2.86486% | -10.6649% |
4378720000 49547 |
198731000 2249 |
 |
|
1.22 0.0000138048 |
+0.01269% | +0.0065777% |
3782660000 42802 |
114681000 1298 |
|
|
1.52 0.0000171994 |
-4.44119% | -14.6199% |
3689720000 41751 |
107747000 1219 |
 |
|
0.999561 0.0000113104 |
-0.04001% | -0.0400198% |
3685400000 41702 |
107320000 1214 |
|
|
0.090351 0.00000102236 |
-3.87215% | -10.9992% |
3594930000 40678 |
28727800 325 |
 |
|
0.998541 0.0000112989 |
-0.02695% | -0.112805% |
3333770000 37723 |
2384330000 26980 |
|
|
1.9 0.0000214993 |
-6.6559% | -18.1877% |
3145150000 35589 |
160757000 1819 |
 |
|
4.81 0.0000544272 |
-4.1993% | -14.407% |
3052990000 34546 |
294238000 3329 |
 |
|
1.59 0.0000179915 |
+0.2073% | -0.905847% |
2754280000 31166 |
15730600 178 |
|
|
4776.45 0.0540475 |
+2.38355% | +4.18709% |
2479550000 28057 |
187277000 2119 |
 |
|
153.46 0.00173646 |
-6.50227% | -13.9956% |
2330280000 26368 |
266039000 3010 |
 |
|
234.14 0.00264939 |
-7.74053% | -18.7967% |
2246700000 25422 |
140978000 1595 |
 |
|
0.996294 0.0000112735 |
-0.12936% | -0.0837462% |
2169620000 24550 |
2409520 27 |
|
|
102.43 0.00115904 |
-5.81904% | -11.779% |
2150910000 24338 |
31896400 361 |
 |
|
0.000005 0.0000000000565771 |
-5.33333% | -23.3669% |
2105450000 23824 |
481188000 5445 |
 |
|
3.69 0.0000417539 |
-4.94843% | +4.37713% |
2021530000 22874 |
170398000 1928 |
 |
|
4798.37 0.0542956 |
+2.48901% | +4.42097% |
1853150000 20969 |
421909000 4774 |
 |
|
158.26 0.00179078 |
-5.61714% | -11.993% |
1826240000 20665 |
15804200 179 |
 |
|
2961.23 0.0335076 |
-7.20293% | -7.70275% |
1791730000 20274 |
47328400 536 |
 |
|
11.51 0.00013024 |
-4.45637% | -12.1802% |
1785650000 20205 |
50616500 573 |
 |
|
1 0.0000113154 |
0% | 0% |
1684530000 19061 |
? ? |
|
|
0.999739 0.0000113125 |
+0.00148% | +0.0073514% |
1600500000 18110 |
43928100 497 |
|
|
0.00000168 0.0000000000190099 |
-3.01155% | -2.33681% |
1539660000 17422 |
57906500 655 |
 |
|
126.08 0.00142665 |
-5.59236% | -14.1331% |
1518590000 17183 |
682150000 7719 |
 |
|
0.0282301 0.000000319436 |
+5.1154% | +15.4944% |
1515380000 17147 |
93276 1 |
 |
|
4.57 0.0000517115 |
-3.45028% | -6.34014% |
1506320000 17045 |
23216300 263 |
 |
|
0.179564 0.00000203184 |
-8.04368% | -21.2811% |
1430350000 16185 |
231604000 2621 |
 |
|
0.999712 0.0000113122 |
-0.00789% | -0.00284291% |
1405110000 15899 |
67706100 766 |
|
|
1.15 0.0000130127 |
+0.01663% | +0.0819077% |
1389530000 15723 |
27563500 312 |
|
|
0.130821 0.00000148029 |
-4.33594% | -17.5886% |
1383690000 15657 |
80924100 916 |
 |
|
10.43 0.00011802 |
-4.56728% | -8.28718% |
1379670000 15612 |
3286400 37 |
 |
|
137.99 0.00156141 |
-5.50244% | -11.9793% |
1370890000 15512 |
7375840 83 |
 |
|
3128.31 0.0353981 |
-7.645% | -11.3256% |
1356370000 15348 |
193755 2 |
 |
|
886 0.0100255 |
-4.04098% | -5.91216% |
1309280000 14815 |
856580000 9693 |
 |
|
0.999786 0.000011313 |
-0.01926% | +0.010365% |
1288720000 14582 |
305471000 3457 |
|
|
0.466568 0.00000527941 |
-7.69486% | -22.418% |
1283590000 14524 |
91276000 1033 |
 |
|
3398.39 0.0384542 |
-7.76584% | -11.6515% |
1224200000 13852 |
792057 9 |
 |
|
1.54 0.0000174257 |
-4.77418% | -20.0718% |
1173390000 13277 |
113814000 1288 |
 |
|
2.3 0.0000260255 |
-6.66763% | -11.3068% |
1125110000 12731 |
62301600 705 |
 |
|
0.999363 0.0000113082 |
-0.0274% | +0.0222735% |
1123020000 12707 |
3917700 44 |
|
|
9.69 0.000109646 |
-3.35255% | -9.16369% |
1115180000 12619 |
2733210 31 |
 |
|
76.58 0.000866535 |
-6.97423% | +1.70129% |
1113770000 12603 |
26557800 301 |
 |
|
0.0401248 0.000000454028 |
-6.01401% | -16.1195% |
1074430000 12158 |
27844400 315 |
 |
|
0.182014 0.00000205956 |
-6.11042% | -15.7758% |
1060570000 12001 |
113697000 1287 |
 |
|
0.114379 0.00000129425 |
-5.66741% | -15.9358% |
1012710000 11459 |
43103700 488 |
 |
|
0.060824 0.000000688249 |
-2.25407% | -11.7306% |
1007470000 11400 |
19255200 218 |
 |
|
1.91 0.0000216124 |
-8.2448% | -21.397% |
989326000 11195 |
77009100 871 |
 |
|
5.17 0.0000585007 |
-2.40921% | -14.9266% |
986273000 11160 |
17869700 202 |
 |
|
1.31 0.0000148232 |
-5.79459% | -15.196% |
965916000 10930 |
122160000 1382 |
 |
|
4.83 0.0000546535 |
-3.56125% | -13.1735% |
965575000 10926 |
187256000 2119 |
 |
|
87792 0.993403 |
-5.06323% | -8.93713% |
958983000 10851 |
126498 1 |
 |
|
88226 0.998314 |
-4.99523% | -6.35283% |
948913000 10737 |
6286640 71 |
 |
|
0.904005 0.0000102292 |
-5.58398% | -7.58007% |
904238000 10232 |
11816200 134 |
 |
|
88514 1.00157 |
-4.52526% | -5.64132% |
887969000 10048 |
193054 2 |
 |
|
69.96 0.000791627 |
-7.85252% | +20.1411% |
879897000 9956 |
424043000 4798 |
 |
|
0.0100846 0.000000114111 |
-7.1518% | -15.7306% |
866759000 9808 |
30503600 345 |
 |
|
1 0.0000113154 |
+0.04766% | +0.176611% |
852194000 9643 |
6050980 68 |
|
|
0.00994766 0.000000112562 |
-5.84057% | -14.4772% |
824761000 9333 |
6872940 78 |
 |
|
0.999787 0.000011313 |
-0.0015% | -0.000527957% |
817739000 9253 |
44936000 508 |
|
|
3155.63 0.0357073 |
-8.02515% | -10.1016% |
810415000 9170 |
83023 1 |
 |
|
2.3 0.0000260255 |
-7.81314% | -39.1908% |
805547000 9115 |
93561500 1059 |
 |
|
10.96 0.000124017 |
+0.00958% | +0.0379675% |
793264000 8976 |
? ? |
|
|
3190.17 0.0360981 |
-7.74125% | -8.22223% |
788686000 8924 |
1582410 18 |
 |
|
0.999391 0.0000113085 |
+0.03368% | -0.0123159% |
782193000 8851 |
13241900 150 |
|
|
0.00000884 0.000000000100028 |
-5.26539% | -20.5723% |
777730000 8800 |
94795900 1073 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng