USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
76031 1 |
-3.27077% | -14.8101% |
1519980000000 19964800 |
76298100000 1002170 |
 |
|
2257.95 0.029658 |
-2.78049% | -25.1001% |
272490000000 3579130 |
49388100000 648709 |
 |
|
0.998663 0.0000131173 |
-0.04392% | -0.00734401% |
185469000000 2436120 |
132074000000 1734780 |
|
|
755.57 0.00992434 |
-1.78125% | -15.6396% |
103103000000 1354250 |
2001240000 26286 |
 |
|
1.58 0.0000207532 |
-1.43068% | -16.7377% |
96289100000 1264750 |
4137780000 54349 |
 |
|
0.999655 0.0000131304 |
-0.01497% | -0.00211885% |
70800400000 929957 |
16889800000 221845 |
|
|
98.44 0.001293 |
-4.69263% | -22.3872% |
55784800000 732728 |
6428730000 84441 |
 |
|
0.286285 0.00000376033 |
+1.09904% | -2.50005% |
27123200000 356260 |
778545000 10226 |
 |
|
2262.76 0.0296475 |
-3.71787% | -25.0439% |
21682600000 284094 |
69358900 909 |
 |
|
0.107236 0.00000140854 |
+0.20235% | -14.215% |
18079500000 237473 |
2088510000 27432 |
 |
|
0.296234 0.00000389101 |
-0.20352% | -16.9908% |
10898400000 143150 |
739688000 9716 |
 |
|
532.33 0.00699211 |
+0.36698% | -11.1106% |
10641200000 139771 |
436647000 5735 |
 |
|
2773.89 0.0363446 |
-3.47753% | -25.008% |
9953140000 130410 |
83794300 1098 |
 |
|
0.999557 0.0000131291 |
+0.01785% | -0.00340761% |
9357060000 122904 |
4537750 60 |
|
|
76102 0.997117 |
-3.35937% | -14.4465% |
9287320000 121686 |
414183000 5427 |
 |
|
0.998468 0.0000130823 |
-0.06732% | -0.0138625% |
8974650000 117589 |
1267140000 16603 |
|
|
2462.35 0.0322626 |
-3.82139% | -25.0416% |
8266890000 108316 |
18895500 248 |
 |
|
8.85 0.000116244 |
+2.4051% | -3.221% |
8156720000 107138 |
3631130 48 |
 |
|
33.14 0.000435291 |
-7.73808% | +2.16979% |
7943580000 104338 |
1157860000 15208 |
 |
|
2462.97 0.0322708 |
-3.61721% | -24.9486% |
7368060000 96539 |
11730500 154 |
 |
|
382.56 0.00502489 |
-1.13133% | -18.8051% |
7058560000 92714 |
124514000 1635 |
 |
|
9.61 0.000126226 |
-1.15392% | -19.7818% |
6811430000 89467 |
653459000 8583 |
 |
|
0.179316 0.0000023553 |
-4.3673% | +15.95% |
6750670000 88669 |
34220700 449 |
 |
|
0.997965 0.0000131082 |
-0.05143% | -0.093139% |
6522370000 85671 |
154701000 2032 |
|
|
76319 0.999961 |
-3.27611% | -14.4822% |
6134590000 80378 |
641690000 8408 |
 |
|
0.176342 0.00000231624 |
-0.19807% | -15.1227% |
5747570000 75494 |
161538000 2122 |
 |
|
0.999622 0.0000131299 |
-0.04583% | -0.0256661% |
5124710000 67313 |
2801300000 36795 |
|
|
2264.03 0.0296642 |
-3.77593% | -24.9944% |
5057760000 66269 |
333088000 4364 |
 |
|
60.02 0.000788357 |
+0.82298% | -13.9402% |
4611150000 60567 |
512848000 6736 |
 |
|
276.03 0.00362563 |
-3.13752% | -30.4279% |
4565780000 59971 |
465497000 6114 |
 |
|
0.998499 0.0000130827 |
-0.10952% | -0.00219329% |
4456610000 58392 |
392608000 5144 |
|
|
1.085 0.0000142514 |
-0.12558% | +0.355094% |
4395170000 57730 |
19932400 262 |
|
|
10.02 0.000131612 |
-0.34386% | -17.1496% |
4325010000 56809 |
460098000 6043 |
 |
|
0.999806 0.0000131324 |
+0.02038% | +0.0217409% |
4302540000 56514 |
97920600 1286 |
|
|
0.00000675 0.0000000000886606 |
-1.10257% | -13.3925% |
3980270000 52280 |
194942000 2561 |
 |
|
0.09073 0.00000119173 |
-1.37795% | -15.6678% |
3903730000 51275 |
162234000 2131 |
 |
|
1.22 0.0000159849 |
+0.03996% | +0.0393625% |
3743750000 49052 |
33829000 443 |
|
|
0.134416 0.00000176554 |
+4.84829% | -17.8372% |
3666890000 48164 |
134707000 1769 |
 |
|
5044.47 0.0662587 |
+5.75376% | -3.41528% |
3597940000 47259 |
1017240000 13361 |
 |
|
1 0.0000131349 |
-0.00665% | +0.157873% |
3592610000 47189 |
135272000 1777 |
|
|
1.39 0.0000182575 |
+2.6386% | -8.23362% |
3383690000 44445 |
122933000 1615 |
 |
|
0.082747 0.00000108687 |
-1.89407% | -8.91234% |
3297050000 43306 |
33762100 443 |
 |
|
1.5 0.0000197024 |
+2.26372% | -3.91648% |
2610190000 34285 |
9834030 129 |
 |
|
1.51 0.0000198337 |
-0.84753% | -18.8762% |
2514360000 33026 |
225908000 2967 |
 |
|
3.91 0.0000513575 |
+0.7909% | -18.4304% |
2479670000 32570 |
285528000 3750 |
 |
|
5072.86 0.0666316 |
+5.68892% | -3.1347% |
2280570000 29955 |
1062670000 13958 |
 |
|
0.993763 0.000013053 |
-0.11179% | -0.313193% |
2030470000 26670 |
8236070 108 |
|
|
126.9 0.00166682 |
-0.003% | -19.4427% |
1927420000 25317 |
456633000 5998 |
 |
|
195.36 0.00256604 |
-0.76959% | -17.5491% |
1876190000 24644 |
121572000 1597 |
 |
|
85.6 0.00112435 |
-2.60506% | -19.2974% |
1798720000 23626 |
29447900 387 |
 |
|
0.00000419 0.0000000000550353 |
-0.36968% | -16.0765% |
1763300000 23161 |
517713000 6800 |
 |
|
1 0.0000131349 |
0% | 0% |
1706980000 22421 |
? ? |
|
|
1.11 0.0000145797 |
-0.00649% | +0.155549% |
1668520000 21916 |
779922 10 |
|
|
0.00000175 0.0000000000229861 |
+0.62064% | +0.417758% |
1603170000 21057 |
30516900 401 |
|
|
1.15 0.0000151051 |
+0.05282% | +0.114213% |
1586790000 20842 |
16313900 214 |
|
|
0.999627 0.00001313 |
-0.00518% | -0.00116619% |
1556150000 20440 |
72481900 952 |
|
|
9.65 0.000126752 |
-0.66437% | -16.3455% |
1499600000 19697 |
77644700 1020 |
 |
|
0.999717 0.0000131312 |
-0.02502% | -0.0120043% |
1494260000 19627 |
260664000 3424 |
|
|
4 0.0000524095 |
-2.89411% | -13.3239% |
1492670000 19558 |
43864700 575 |
 |
|
2.68 0.0000352016 |
+1.50974% | -18.0945% |
1468570000 19289 |
86875900 1141 |
 |
|
124.52 0.00163151 |
-4.98417% | -21.9658% |
1414490000 18533 |
42179000 553 |
 |
|
2415.19 0.0316447 |
-3.19151% | -24.6586% |
1386420000 18165 |
886926 12 |
 |
|
2263.53 0.0296576 |
-3.73744% | -24.9953% |
1370800000 17961 |
121195000 1588 |
 |
|
98.97 0.00129674 |
-5.00526% | -22.0986% |
1334540000 17486 |
1865460000 24442 |
 |
|
0.999683 0.0000130982 |
-0.0205% | +0.00396805% |
1288510000 16883 |
247185000 3239 |
|
|
9.17 0.000120447 |
-1.89703% | -15.7917% |
1212160000 15922 |
5186160 68 |
 |
|
758.49 0.00993803 |
-1.80616% | -15.5038% |
1195200000 15660 |
755499000 9899 |
 |
|
0.0213917 0.000000280978 |
-2.80042% | -14.7507% |
1160510000 15243 |
3823.32 ? |
 |
|
6.05 0.0000794662 |
+1.66146% | +0.956881% |
1155150000 15173 |
28736700 377 |
|
|
0.412154 0.00000541361 |
+2.29197% | -11.0179% |
1154290000 15162 |
152766000 2007 |
 |
|
0.107522 0.00000141229 |
-3.35446% | -9.50327% |
1138710000 14957 |
126531000 1662 |
 |
|
8.05 0.000105736 |
-2.68175% | -19.5805% |
1133100000 14883 |
4188160 55 |
 |
|
0.138759 0.00000182259 |
+0.57836% | -20.2636% |
1104420000 14506 |
169590000 2228 |
 |
|
2.06 0.0000270579 |
+5.62742% | -7.31115% |
1015720000 13341 |
61526800 808 |
 |
|
0.998486 0.000013115 |
-0.08236% | -0.0955055% |
1011420000 13285 |
17674100 232 |
|
|
108.09 0.00141624 |
-5.07534% | -22.2094% |
1008310000 13211 |
13536500 177 |
 |
|
4.23 0.0000555607 |
-0.05128% | -11.303% |
984784000 12935 |
268603000 3528 |
 |
|
66.83 0.000877806 |
-0.89351% | -17.7962% |
973168000 12782 |
19886800 261 |
 |
|
1.26 0.00001655 |
-0.4324% | -20.958% |
962026000 12636 |
105618000 1387 |
 |
|
0.106725 0.00000140182 |
+3.18772% | -12.6732% |
946375000 12431 |
56823600 746 |
 |
|
2620.17 0.0343913 |
-3.17281% | -24.7577% |
939369000 12330 |
1259650 17 |
 |
|
0.999771 0.0000131226 |
-0.01145% | +0.0704878% |
890042000 11682 |
9676700 127 |
|
|
76384 1.00081 |
-3.37548% | -14.5363% |
886752000 11619 |
3586690 47 |
 |
|
0.999646 0.0000130977 |
-0.00651% | -0.00564201% |
886503000 11615 |
29631400 388 |
|
|
0.0326583 0.00000042866 |
+0.65463% | -17.8195% |
875664000 11494 |
34165700 448 |
 |
|
10.98 0.000144119 |
+0.02841% | +0.0658894% |
846125000 11106 |
? ? |
|
|
76201 1.00018 |
-2.33387% | -15.2768% |
836484000 10979 |
775241 10 |
 |
|
0.00986053 0.000000129425 |
-1.2412% | -7.27771% |
834288000 10951 |
6116440 80 |
 |
|
1.57 0.0000206072 |
+0.78278% | -15.826% |
815369000 10702 |
88363000 1160 |
 |
|
0.0490366 0.000000643634 |
+1.10771% | -17.1588% |
814487000 10691 |
14671000 193 |
 |
|
0.813687 0.0000106801 |
+0.45579% | -14.8126% |
814127000 10686 |
15519400 204 |
 |
|
1.078 0.0000141494 |
+0.82706% | -14.888% |
805027000 10566 |
116760000 1533 |
 |
|
1.11 0.0000145694 |
+0.02567% | +0.098205% |
802590000 10534 |
382217 5 |
|
|
0.132084 0.00000173368 |
-2.72931% | -22.6771% |
769669000 10102 |
180413000 2368 |
 |
|
0.00859618 0.00000011283 |
+1.46858% | -15.9782% |
739555000 9707 |
27817400 365 |
 |
|
1.001 0.0000131155 |
+0.22264% | +0.314138% |
736618000 9651 |
2182360 29 |
|
|
1.024 0.0000134406 |
0% | +0.0559644% |
727374000 9547 |
? ? |
|
|
1.28 0.0000168008 |
+3.87142% | +7.29223% |
699239000 9178 |
31945800 419 |
 |
|
0.0365555 0.000000479812 |
-0.02806% | -6.42711% |
698180000 9164 |
35426700 465 |
 |
|
1.11 0.0000145694 |
-0.54788% | -0.0617525% |
695663000 9131 |
131683 2 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng