Криптовалюты
| Криптовалюта | Курс | 1 час | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 463.21 | +0.04% | -0.53% | -2.23% | $ 112 056 512 890 | $ 3 700 910 211 |
 Ethereum ETH
|
$ 202.173 | +0.02% | -1.47% | -3.86% | $ 20 772 821 454 | $ 1 219 144 612 |
 Ripple XRP
|
$ 0.4416 | -0.1% | -2.71% | -3.13% | $ 17 661 753 927 | $ 282 204 663 |
 Bitcoin Cash BCH
|
$ 439.399 | +0.01% | -1.86% | -4.6% | $ 7 653 356 828 | $ 258 009 651 |
 EOS EOS
|
$ 5.3619 | -0.09% | -1.19% | -1.43% | $ 4 859 167 832 | $ 335 610 746 |
 Stellar Lumens XLM
|
$ 0.242 | -0.35% | +0.27% | +7.82% | $ 4 573 136 890 | $ 39 569 281 |
 Litecoin LTC
|
$ 52.0937 | +0.13% | -1.13% | -5.21% | $ 3 065 584 129 | $ 263 148 310 |
 Tether USDT
|
$ 0.9845 | -0.28% | -0.09% | +0.63% | $ 2 044 317 764 | $ 2 099 395 978 |
 Cardano ADA
|
$ 0.0733 | -1.46% | -3.27% | -2.86% | $ 1 901 069 490 | $ 18 052 814 |
 Monero XMR
|
$ 107.489 | -0.66% | +2.41% | +0.67% | $ 1 774 759 088 | $ 20 859 773 |
 Tronix TRX
|
$ 0.0231 | -0.14% | -3.65% | -6.12% | $ 1 522 002 176 | $ 77 465 363 |
 IOTA MIOTA
|
$ 0.4856 | -0.13% | -1.17% | -3.62% | $ 1 349 745 457 | $ 9 075 804 |
 Dash DASH
|
$ 151.483 | -0.91% | -1.17% | -7.55% | $ 1 272 022 744 | $ 140 818 087 |
 Binance Coin BNB
|
$ 9.6886 | -0.19% | -0.42% | -3.73% | $ 1 267 256 091 | $ 31 658 734 |
 NEO NEO
|
$ 16.4902 | -0.06% | -0.5% | +1.28% | $ 1 071 864 483 | $ 165 646 993 |
 Ethereum Classic ETC
|
$ 9.7818 | -0.2% | -2.25% | +0.12% | $ 1 031 841 435 | $ 157 005 558 |
 NEM XEM
|
$ 0.0985 | -0.06% | -0.95% | +2.47% | $ 886 943 506 | $ 6 023 286 |
 Tezos XTZ
|
$ 1.3726 | +0.07% | +1.39% | -2.4% | $ 833 823 132 | $ 2 937 615 |
 Zcash ZEC
|
$ 120.995 | -0.7% | -1.65% | +6.69% | $ 614 032 693 | $ 81 034 709 |
 VeChain VET
|
$ 0.0109 | -0.14% | -3.44% | -8.34% | $ 604 549 356 | $ 13 324 010 |
 Maker MKR
|
$ 669.15 | -0.47% | -0.97% | +0.42% | $ 487 293 257 | $ 274 316 |
 Dogecoin DOGE
|
$ 0.0042 | -0.12% | -6.29% | -17.72% | $ 485 290 687 | $ 11 626 861 |
 0x ZRX
|
$ 0.8873 | -0.05% | +0.07% | +18.49% | $ 482 102 448 | $ 15 028 620 |
 OmiseGo OMG
|
$ 3.3838 | -0.47% | +1.87% | +6.61% | $ 474 561 632 | $ 26 411 616 |
 Bitcoin Gold BTG
|
$ 25.7991 | -0.35% | -1.44% | -3.01% | $ 446 402 404 | $ 2 386 733 |
 Decred DCR
|
$ 48.4513 | -0.46% | +24.55% | +22.97% | $ 420 984 247 | $ 12 734 002 |
 Qtum QTUM
|
$ 4.1909 | -0.75% | -4.46% | +14.43% | $ 372 909 893 | $ 110 084 266 |
 Ontology ONT
|
$ 1.7781 | +0.02% | -1.96% | -3.21% | $ 368 091 230 | $ 21 146 785 |
 Lisk LSK
|
$ 2.959 | -0.75% | +2.12% | +2.3% | $ 329 807 651 | $ 8 027 812 |
 Aeternity (Pre-Launch) AE
|
$ 1.2829 | +0.09% | -2.59% | +7.1% | $ 298 937 743 | $ 11 150 765 |
 Bitcoin Diamond BCD
|
$ 1.8772 | +2.44% | +4.24% | +6.47% | $ 288 626 989 | $ 4 189 250 |
 Nano NANO
|
$ 2.0292 | -0.25% | +1.2% | +8.14% | $ 270 384 168 | $ 3 580 404 |
 Zilliqa ZIL
|
$ 0.0339 | -0.09% | -0.84% | -0.94% | $ 263 523 093 | $ 3 938 227 |
 BitShares BTS
|
$ 0.0984 | -0.19% | -2.2% | -4.47% | $ 262 357 115 | $ 2 822 917 |
 ICON ICX
|
$ 0.6657 | -0.3% | -2.83% | -3.52% | $ 257 909 613 | $ 12 190 153 |
 Siacoin SC
|
$ 0.0068 | +0.65% | +0.35% | +2.66% | $ 256 517 771 | $ 3 848 295 |
 Basic Attention Token BAT
|
$ 0.2531 | -0.03% | -11.02% | +36.81% | $ 253 116 682 | $ 22 291 322 |
 Bytecoin BCN
|
$ 0.0013 | -0.57% | -1.71% | -14.18% | $ 244 680 547 | $ 606 512 |
 DigiByte DGB
|
$ 0.0222 | -0.69% | -3.71% | -8.47% | $ 243 369 422 | $ 2 127 324 |
 Steem STEEM
|
$ 0.8107 | +0.09% | -0.04% | -2.78% | $ 227 682 626 | $ 959 376 |
 Bitmark BTM
|
$ 0.2241 | +0.9% | +3.31% | +25.44% | $ 224 687 170 | $ 55 691 089 |
 Verge XVG
|
$ 0.014 | -0.18% | -1.43% | -2.91% | $ 212 823 618 | $ 2 038 322 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0016 | -0.04% | -1.56% | +2.5% | $ 202 078 665 | $ 15 253 316 |
 Waves WAVES
|
$ 1.9621 | -1.23% | +0.14% | -2.35% | $ 196 208 934 | $ 8 227 032 |
 True USD TUSD
|
$ 1.0121 | -0.09% | -0.36% | -1.64% | $ 168 224 331 | $ 17 734 629 |
 Golem GNT
|
$ 0.1669 | +2.51% | +3.55% | +9.49% | $ 160 089 402 | $ 1 908 891 |
 Metaverse ETP
|
$ 2.9193 | +2.27% | -5.08% | -8.23% | $ 154 442 987 | $ 6 445 857 |
 Link Platform LINK
|
$ 0.4359 | -0.3% | +19.09% | +23.48% | $ 152 561 367 | $ 9 423 090 |
 Hydro Protocol HOT
|
$ 0.0011 | +0.06% | -0.75% | -3.23% | $ 147 219 559 | $ 4 245 407 |
 Stratis STRAT
|
$ 1.4685 | -0.28% | +1.9% | +2.26% | $ 145 479 644 | $ 2 036 606 |
 Electroneum ETN
|
$ 0.0178 | -0.4% | -8.37% | -21.55% | $ 145 340 697 | $ 1 239 728 |
 Augur REP
|
$ 13.158 | +0.01% | +0.29% | +6% | $ 144 738 257 | $ 1 268 466 |
 Komodo KMD
|
$ 1.2902 | +0.39% | +1.43% | +5.17% | $ 142 422 094 | $ 1 286 614 |
 Status SNT
|
$ 0.0357 | -0.32% | -0.98% | -2.08% | $ 124 034 104 | $ 1 415 044 |
 Populous PPT
|
$ 3.3388 | -1.07% | -2.26% | -1.37% | $ 123 547 691 | $ 642 170 |
 Walton WTC
|
$ 2.9726 | +0.07% | -0.47% | +1.82% | $ 119 331 990 | $ 16 631 524 |
 Cryptonex CNX
|
$ 2.1067 | +0.06% | -0.94% | -2.67% | $ 116 955 744 | $ 7 475 043 |
 Ardor ARDR
|
$ 0.1111 | -0.76% | -2.71% | -3.91% | $ 110 974 263 | $ 760 150 |
 Ravencoin RVN
|
$ 0.0501 | -1.68% | -8.94% | +149.71% | $ 104 354 380 | $ 125 591 798 |
 Wancoin WAN
|
$ 0.9649 | -0.29% | -1.52% | -3.89% | $ 102 430 814 | $ 1 959 033 |
 Aion AION
|
$ 0.4189 | -1.01% | -0.62% | -4.87% | $ 101 703 569 | $ 3 569 296 |
 IOStoken IOST
|
$ 0.012 | +0.01% | -0.59% | -0.47% | $ 100 763 736 | $ 5 210 935 |
 Mithril MITH
|
$ 0.2581 | -0.73% | -2.01% | +3.01% | $ 99 971 334 | $ 12 435 654 |
| KuCoin KCS | $ 1.0851 | +0.02% | -1.81% | -4.25% | $ 98 451 849 | $ 143 633 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 MaidSafeCoin MAID
|
$ 0.2106 | -0.1% | +0.76% | +9.1% | $ 95 316 655 | $ 734 870 |
 Aurora AOA
|
$ 0.026 | +0.78% | -0.86% | -0.1% | $ 92 090 718 | $ 1 104 393 |
 Digitex Futures DGTX
|
$ 0.1277 | +0.12% | +2.44% | +3.8% | $ 89 358 295 | $ 723 630 |
 Loopring LRC
|
$ 0.1124 | +0.15% | +1.96% | +0.39% | $ 88 655 850 | $ 868 915 |
 ReddCoin RDD
|
$ 0.003 | -1.41% | +0.05% | -8.09% | $ 86 947 716 | $ 780 919 |
 GXShares GXS
|
$ 1.4124 | +1.25% | +1.85% | -8.31% | $ 84 743 809 | $ 1 855 120 |
 ETERNAL TOKEN XET
|
$ 1.3848 | -3.99% | -7.12% | -22.96% | $ 83 697 283 | $ 497 420 |
 Harvest Masternode Coin HC
|
$ 1.8966 | -0.79% | -2.59% | +1.25% | $ 82 559 568 | $ 705 574 |
 DigixDAO DGD
|
$ 41.0018 | -4.15% | -6.8% | -13.39% | $ 82 003 510 | $ 860 502 |
 aelf ELF
|
$ 0.3275 | -0.37% | -0.68% | -0.1% | $ 81 884 233 | $ 4 475 179 |
 Huobi Token HT
|
$ 1.6056 | +0.23% | -0.63% | -1.53% | $ 80 277 900 | $ 5 799 761 |
 Ark ARK
|
$ 0.7542 | +0.25% | -1.03% | +2.75% | $ 79 866 596 | $ 480 461 |
 Comet CMT
|
$ 0.1041 | -0.11% | -4.41% | -15.97% | $ 79 620 194 | $ 3 681 255 |
 Monaco MCO
|
$ 5.0238 | -0.26% | -2.26% | +17.7% | $ 79 344 277 | $ 24 032 120 |
| Paxos Standard Token PAX | $ 1.0096 | -0.05% | -0.29% | -1.35% | $ 79 247 133 | $ 23 000 628 |
 PIVX PIVX
|
$ 1.3574 | -2.12% | +4.29% | +16.78% | $ 77 074 789 | $ 3 056 694 |
 WAX WAX
|
$ 0.0819 | -0.56% | +4.17% | +26.61% | $ 76 566 257 | $ 929 457 |
 Veritaseum VERI
|
$ 37.552 | -0.62% | -0.45% | +81.49% | $ 76 480 129 | $ 886 422 |
 QASH QASH
|
$ 0.2171 | -0.11% | -0.32% | -2.38% | $ 75 980 674 | $ 428 842 |
 Loom Network LOOM
|
$ 0.125 | -0.73% | -1.78% | +1.87% | $ 75 101 290 | $ 3 084 513 |
 Decentraland MANA
|
$ 0.0715 | +1.21% | +0.55% | +0.93% | $ 75 078 258 | $ 4 837 925 |
 Dentacoin DCN
|
$ 0.0002 | +0.47% | -1.96% | -4.49% | $ 73 984 295 | $ 29 319 |
 Bancor BNT
|
$ 1.2653 | -0.02% | -1.58% | -2.47% | $ 73 491 140 | $ 2 434 184 |
 Polymath Network POLY
|
$ 0.2553 | -1.24% | +8.69% | +28.78% | $ 72 841 123 | $ 14 800 476 |
 Nexo NEXO
|
$ 0.1296 | -1.85% | -4.01% | +38.52% | $ 72 594 787 | $ 1 995 181 |
 MonaCoin MONA
|
$ 1.1418 | +0.04% | -0.59% | -5.36% | $ 72 109 160 | $ 432 564 |
 Nebulas Token NAS
|
$ 1.5707 | -0.79% | -2.84% | -7.1% | $ 71 466 891 | $ 4 716 392 |
 MOAC MOAC
|
$ 1.1375 | -0.49% | -1.38% | -10.36% | $ 71 053 982 | $ 94 599 |
 FunFair FUN
|
$ 0.0136 | -0.71% | -4.97% | -6.27% | $ 70 615 671 | $ 3 145 083 |
 Genesis Vision GVT
|
$ 15.8685 | +3.08% | +12.27% | +35.4% | $ 70 093 318 | $ 4 566 082 |
 Dropil DROP
|
$ 0.003 | +6.66% | -2.68% | -3.82% | $ 67 971 133 | $ 279 137 |
 ZenCash ZEN
|
$ 13.4991 | -0.29% | -0.73% | +1.39% | $ 67 422 341 | $ 436 201 |
 Power Ledger POWR
|
$ 0.1726 | -0.35% | -1.62% | +1.08% | $ 66 910 074 | $ 3 397 034 |