Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

Akash Network AKT Beli/Jual

0.750756

0.0000117346

+0.22281% -10.8746%

219280000

3427

5937920

93

Grafik harga Akash Network (AKT)

ETHGas GWEI Beli/Jual

0.103979

0.00000162523

+0.05518% -38.9079%

218775000

3420

3973850

62

Grafik harga ETHGas (GWEI)

Optimism OP Beli/Jual

0.10129

0.0000015832

-1.80448% -8.62937%

218735000

3419

34353800

537

Grafik harga Optimism (OP)

Chiliz CHZ Beli/Jual

0.0209287

0.000000327123

-2.74916% -17.8155%

218217000

3411

30745700

481

Grafik harga Chiliz (CHZ)

Kaia KAIA Beli/Jual

0.0371372

0.000000580468

+0.33656% -3.70336%

217641000

3402

4573370

71

Grafik harga Kaia (KAIA)

USDa USDA Beli/Jual

0.982832

0.000015362

+0.00239% -0.143512%

216880000

3390

1.87

?

Hastra Wrapped YLDS WYLDS Beli/Jual

?

?

0% 0%

?

?

?

?

The Graph GRT Beli/Jual

0.0197801

0.00000030917

-1.1291% -4.32684%

213648000

3339

15884900

248

Grafik harga The Graph (GRT)

Noble USDC USDC.N Beli/Jual

?

?

0% 0%

?

?

?

?

crvUSD CRVUSD Beli/Jual

0.998721

0.0000156104

+0.01909% -0.0640978%

207477000

3243

8443780

132

RealLink REAL Beli/Jual

0.062451

0.000000976132

-0.18191% -0.388809%

205451000

3211

6526720

102

Decred DCR Beli/Jual

11.65

0.000182094

-2.43185% -5.85956%

203623000

3183

573925

9

Grafik harga Decred (DCR)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000156304

0% 0%

202500000

3165

?

?

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

IOTA IOTA Beli/Jual

0.0445799

0.0000006968

-0.61349% -5.83695%

200455000

3133

5551520

87

Grafik harga IOTA (IOTA)

Bitway BTW Beli/Jual

0.090481

0.00000141425

-6.86538% -5.37476%

196947000

3078

62810400

982

Grafik harga Bitway (BTW)

Savings Dai SDAI Beli/Jual

?

?

0% 0%

?

?

?

?

Ethereum Name Service ENS Beli/Jual

4.68

0.0000731501

-0.29692% -8.61443%

188954000

2953

9682200

151

Grafik harga Ethereum Name Service (ENS)

USDai USDAI Beli/Jual

0.999646

0.0000156248

-0.01108% -0.0989025%

188834000

2952

391245

6

USAT USAT Beli/Jual

0.998227

0.0000156027

-0.015% -0.0615843%

187153000

2925

1191270

19

Ultima ULTIMA Beli/Jual

2180.05

0.034075

+5.81377% -3.91211%

184732000

2887

7882630

123

Grafik harga Ultima (ULTIMA)

Mantle Bridged WETH (Mantle) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

Re Protocol reUSD REUSD Beli/Jual

1.085

0.000016959

+0.07452% +0.180052%

183702000

2871

3154650

49

Arbitrum Bridged wstETH (Arbitrum) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH Beli/Jual

?

?

0% 0%

?

?

?

?

Axie Infinity AXS Beli/Jual

1.037

0.0000162087

-9.10074% +4.66427%

180261000

2818

40580400

634

Grafik harga Axie Infinity (AXS)

Cronos Bridged USDC (Cronos) USDC Beli/Jual

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Beli/Jual

?

?

0% 0%

?

?

?

?

Drift Staked SOL DSOL Beli/Jual

?

?

0% 0%

?

?

?

?

Compound COMP Beli/Jual

17.97

0.000280878

+0.84334% -0.49896%

173728000

2715

10525100

165

WeFi WFI Beli/Jual

2.04

0.000031886

-0.04117% -0.797126%

173507000

2712

1978050

31

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.087

0.0000169902

0% +0.0518262%

170187000

2660

49.95

?

Raydium RAY Beli/Jual

0.627828

0.00000981319

+0.77452% +1.40505%

168883000

2640

14340300

224

Grafik harga Raydium (RAY)

Bybit Staked SOL BBSOL Beli/Jual

?

?

0% 0%

?

?

?

?

dogwifhat WIF Beli/Jual

0.163503

0.00000255561

+1.0356% -1.75201%

163144000

2550

28454600

445

Grafik harga dogwifhat (WIF)

Backpack BP Beli/Jual

0.651828

0.0000101883

-5.01918% +46.7286%

162908000

2546

11356900

178

Grafik harga Backpack (BP)

Maple Finance SYRUP Beli/Jual

0.135334

0.00000211532

-0.97371% -3.44888%

161055000

2517

2554060

40

Grafik harga Maple Finance (SYRUP)

Trust Wallet TWT Beli/Jual

0.384972

0.00000601726

-0.81681% -4.41204%

160398000

2507

4409310

69

Grafik harga Trust Wallet (TWT)

MX MX Beli/Jual

1.73

0.0000270405

-1.59709% +0.649931%

158839000

2483

5942280

93

SwissBorg BORG Beli/Jual

0.161227

0.00000252004

+0.57093% -2.90335%

158206000

2473

138175

2

Grafik harga SwissBorg (BORG)

Satoshi Stablecoin SATUSD Beli/Jual

0.993207

0.0000155242

+0.09965% -0.207647%

158120000

2471

5872.04

?

apyUSD APYUSD Beli/Jual

1.22

0.0000190691

+0.36157% -5.11593%

157489000

2462

326557

5

Grafik harga apyUSD (APYUSD)

Wrapped AVAX WAVAX Beli/Jual

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Beli/Jual

?

?

0% 0%

?

?

?

?

Onyxcoin XCN Beli/Jual

0.00397085

0.0000000620659

-1.46697% -2.96021%

153068000

2393

1662100

26

Grafik harga Onyxcoin (XCN)

BTSE Token BTSE Beli/Jual

0.94413

0.0000147571

-2.33372% -16.9699%

153007000

2392

7320780

114

Grafik harga BTSE Token (BTSE)

Theta Network THETA Beli/Jual

0.151674

0.00000237072

-3.74572% -8.4508%

151653000

2370

6384830

100

Grafik harga Theta Network (THETA)

NEO NEO Beli/Jual

2.15

0.0000336053

-2.59137% -4.58205%

151450000

2367

7088280

111

Grafik harga NEO (NEO)

Nexus NEX Beli/Jual

0.00000252

0.0000000000393885

+0.44391% -20.8667%

151252000

2364

880316

14

Grafik harga Nexus (NEX)

Flare Bridged XRP (Flare) FXRP Beli/Jual

?

?

0% 0%

?

?

?

?

OriginTrail TRAC Beli/Jual

0.333348

0.00000521035

-1.72235% -8.72702%

149075000

2330

2631910

41

Grafik harga OriginTrail (TRAC)

AUSD AUSD Beli/Jual

0.999962

0.0000156298

+0.00576% +0.0394509%

148212000

2317

21484300

336

The Sandbox SAND Beli/Jual

0.055517

0.000000867751

-3.37481% +4.0962%

148081000

2315

17877400

279

Grafik harga The Sandbox (SAND)

Staked HYPE STHYPE Beli/Jual

?

?

0% 0%

?

?

?

?

Genius GENIUS Beli/Jual

0.421665

0.00000659078

+0.74321% -9.51531%

141354000

2209

13530900

211

Grafik harga Genius (GENIUS)

THORChain RUNE Beli/Jual

0.415381

0.00000649256

+2.79596% +5.69549%

140576000

2197

7625990

119

Grafik harga THORChain (RUNE)

Railgun RAIL Beli/Jual

2.45

0.0000382944

+2.62861% -19.6332%

140544000

2197

235166

4

Grafik harga Railgun (RAIL)

Decentraland MANA Beli/Jual

0.072436

0.0000011322

-4.00502% +6.12102%

140073000

2189

14093000

220

Grafik harga Decentraland (MANA)

ApeCoin APE Beli/Jual

0.139367

0.00000217836

+2.88402% +5.72591%

139367000

2178

18689600

292

Grafik harga ApeCoin (APE)

PayFi Strategy Token USDC PSTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

Spiko Amundi Overnight Swap Fund SAFO Beli/Jual

1.011

0.0000158023

0% +0.0751104%

138928000

2171

?

?

Zano ZANO Beli/Jual

8.98

0.000140361

-4.73611% -3.09318%

137658000

2152

1222530

19

Grafik harga Zano (ZANO)

Gauntlet USDC Prime Morpho Vault GTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

EUR CoinVertible EURCV Beli/Jual

1.15

0.0000179749

-0.07221% -1.26311%

135385000

2116

18748500

293

Grafik harga EUR CoinVertible (EURCV)

Basic Attention BAT Beli/Jual

0.090403

0.00000141303

+1.02182% -1.81908%

135240000

2114

14577900

228

Grafik harga Basic Attention (BAT)

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Strategy PP Variable xStock STRCX Beli/Jual

94.02

0.00146957

+0.84241% -4.52927%

133304000

2084

88435

1

Grafik harga Strategy PP Variable xStock (STRCX)

Bedrock BTC BRBTC Beli/Jual

?

?

0% 0%

?

?

?

?

RE RE Beli/Jual

0.830879

0.0000129869

-11.6843% 0%

133077000

2080

207603000

3245

edgeX EDGE Beli/Jual

0.377164

0.00000589521

-5.19161% +0.870779%

132086000

2065

9097630

142

Binance-Peg Cardano ADA Beli/Jual

?

?

0% 0%

?

?

?

?

Arweave AR Beli/Jual

1.99

0.0000311044

-1.28947% -5.56489%

130551000

2041

9907990

155

Grafik harga Arweave (AR)

Fartcoin FARTCOIN Beli/Jual

0.126738

0.00000198096

+1.37502% -1.9951%

126818000

1982

14435200

226

Grafik harga Fartcoin (FARTCOIN)

Ethena Staked ENA SENA Beli/Jual

?

?

0% 0%

?

?

?

?

Ozone Chain OZO Beli/Jual

0.130133

0.00000203403

+0.0484% -1.02571%

125345000

1959

132972

2

Grafik harga Ozone Chain (OZO)

GALA GALA Beli/Jual

0.00258312

0.0000000403751

-3.9587% -5.52677%

124859000

1952

13781700

215

Grafik harga GALA (GALA)

The Vault Staked SOL VSOL Beli/Jual

?

?

0% 0%

?

?

?

?

BCGame Coin BC Beli/Jual

0.0123339

0.000000192783

+1.32505% +23.4768%

123080000

1924

35984

1

Grafik harga BCGame Coin (BC)

JPool Staked SOL JSOL Beli/Jual

?

?

0% 0%

?

?

?

?

CASH CASH Beli/Jual

1.006

0.0000157242

+0.61339% +0.665982%

121435000

1898

1069610

17

Shuffle SHFL Beli/Jual

0.286241

0.00000447405

+1.82649% -5.20919%

121355000

1897

781175

12

Grafik harga Shuffle (SHFL)

ZKsync ZK Beli/Jual

0.0120758

0.000000188749

+3.13574% +1.8308%

120598000

1885

11770000

184

Grafik harga ZKsync (ZK)

Immutable IMX Beli/Jual

0.139715

0.0000021838

-2.51282% -5.12857%

117710000

1840

6985590

109

Grafik harga Immutable (IMX)

Staked Frax Ether SFRXETH Beli/Jual

?

?

0% 0%

?

?

?

?

GoMining Token GOMINING Beli/Jual

0.290802

0.00000454534

+0.75766% +3.97821%

117518000

1837

12187700

190

Grafik harga GoMining Token (GOMINING)

o1.exchange O Beli/Jual

0.732122

0.0000114433

+1.39367% 0%

117288000

1833

21306600

333

SafePal SFP Beli/Jual

0.23416

0.00000366001

-0.34397% -4.61837%

117054000

1830

1279930

20

Grafik harga SafePal (SFP)

Frax USD FRXUSD Beli/Jual

0.999622

0.0000156245

-0.0176% +0.0525967%

115717000

1809

2077360

32

Saturn Dollar USDAT Beli/Jual

0.999508

0.0000156227

-0.00743% -0.00683607%

114673000

1792

795497

12

Aster USDF USDF Beli/Jual

0.997415

0.00001559

+0.03124% -0.210294%

114554000

1791

37774

1

KAITO KAITO Beli/Jual

0.474099

0.00000741034

+1.39785% -0.190337%

114394000

1788

8888820

139

Phantom Staked SOL PSOL Beli/Jual

?

?

0% 0%

?

?

?

?

Staked TRX STRX Beli/Jual

?

?

0% 0%

?

?

?

?

Convex Finance CVX Beli/Jual

1.23

0.0000192254

-1.54965% -8.96309%

112554000

1759

5408020

85

Grafik harga Convex Finance (CVX)

Story IP Beli/Jual

0.312983

0.00000489204

-0.18228% -0.587788%

111445000

1742

30860800

482

AWE Network AWE Beli/Jual

0.057359

0.000000896543

+5.41863% +5.47089%

111413000

1741

4190390

65

Grafik harga AWE Network (AWE)

Avant USD AVUSD Beli/Jual

1.002

0.0000156616

+0.14391% +0.272264%

111116000

1737

2379.72

?

Universal BTC UNIBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang