USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
3093.67 0.0339341 |
-0.48989% | -4.40438% |
280726000 3079 |
10905700 120 |
 |
|
16.17 0.000177367 |
+2.34539% | -7.91899% |
278654000 3057 |
5690160 62 |
 |
|
0.992542 0.0000108871 |
-0.00686% | -0.0241045% |
277994000 3049 |
3622920 40 |
|
|
960.65 0.0105373 |
+0.42358% | -0.702686% |
276614000 3034 |
63788 1 |
|
|
0.252207 0.00000276643 |
-2.05476% | -0.366249% |
274512000 3011 |
16633000 182 |
|
|
3354.4 0.036794 |
-0.53598% | -4.66126% |
272685000 2991 |
4196810 46 |
 |
|
0.00280334 0.0000000307495 |
-1.58891% | -6.93775% |
271666000 2980 |
11494700 126 |
 |
|
0.167879 0.00000184144 |
-1.40586% | -9.73547% |
271053000 2973 |
24824700 272 |
 |
|
0.266632 0.00000292465 |
+16.4396% | +28.4444% |
266616000 2924 |
24177800 265 |
 |
|
90401 0.991598 |
+1.24883% | -3.39242% |
262053000 2874 |
868.48 ? |
 |
|
3.71 0.0000406946 |
-3.49682% | -6.8039% |
261615000 2870 |
10854700 119 |
 |
|
3090.33 0.0338975 |
-0.45339% | -4.49% |
259810000 2850 |
473910 5 |
 |
|
3095.7 0.0339564 |
-0.39053% | -4.19018% |
259145000 2843 |
1999750 22 |
 |
|
0.134789 0.00000147848 |
-3.5176% | -5.28883% |
258542000 2836 |
25801200 283 |
 |
|
6775.92 0.0743243 |
-2.8651% | +23.091% |
255893000 2807 |
16540400 181 |
 |
|
0.0141809 0.000000155549 |
-2.22025% | -9.21759% |
255093000 2798 |
27394500 300 |
 |
|
23.1 0.000253381 |
+0.48469% | -1.52402% |
255036000 2797 |
138373 2 |
 |
|
156.6 0.00171773 |
-0.17178% | +0.042138% |
253230000 2778 |
562379 6 |
|
|
1.063 0.0000116599 |
-0.0246% | +0.108606% |
252912000 2774 |
1635680 18 |
|
|
26.04 0.00028563 |
-0.3522% | -3.83807% |
251707000 2761 |
13987600 153 |
 |
|
3788.45 0.0415551 |
-0.53017% | -4.40184% |
250620000 2749 |
857705 9 |
 |
|
0.250738 0.00000275312 |
-1.4685% | -7.89244% |
249651000 2741 |
400663 4 |
 |
|
1.33 0.0000145886 |
-5.19935% | -15.7383% |
247487000 2715 |
3993200 44 |
 |
|
2.41 0.000026435 |
-3.5035% | -7.87257% |
247011000 2709 |
1045210 11 |
 |
|
162.12 0.00178048 |
+0.75391% | +0.751506% |
246141000 2703 |
36525 ? |
|
|
1.51 0.0000165539 |
-4.4832% | -5.64325% |
244800000 2684 |
11870700 130 |
 |
|
3.66 0.0000401241 |
-0.46332% | -10.3153% |
239348000 2624 |
19040600 209 |
 |
|
24 0.000263109 |
-1.15462% | -10.846% |
237962000 2609 |
72784300 798 |
 |
|
3791.1 0.0415613 |
-0.45031% | -4.36833% |
237443000 2603 |
2201680 24 |
 |
|
0.00001179 0.000000000129252 |
+3.20164% | -5.25741% |
234410000 2570 |
8740410 96 |
 |
|
0.147224 0.000001614 |
+2.19545% | +0.231394% |
231686000 2540 |
23717800 260 |
|
|
3 0.0000328886 |
-0.75469% | -4.03703% |
230987000 2532 |
3914270 43 |
 |
|
0.00004222 0.000000000462852 |
-0.27118% | -4.91946% |
230770000 2530 |
11972900 131 |
 |
|
0.074811 0.000000820143 |
+0.21235% | -6.47743% |
229476000 2516 |
7548740 83 |
 |
|
0.00000109 0.0000000000119495 |
+0.24739% | -4.24781% |
228198000 2502 |
11654600 128 |
 |
|
13.55 0.000148547 |
-0.62111% | -6.19737% |
226924000 2488 |
161133000 1766 |
 |
|
1.001 0.0000109738 |
+0.17034% | +0.0610685% |
224750000 2464 |
486824 5 |
|
|
157.25 0.00172391 |
+0.68563% | +0.411076% |
220878000 2421 |
1328.31 ? |
|
|
0.986594 0.0000108159 |
+0.11499% | -0.19397% |
217738000 2387 |
5205.69 ? |
|
|
0.262234 0.00000287484 |
-1.64823% | -8.4192% |
216481000 2373 |
18313300 201 |
 |
|
0.999813 0.0000109608 |
+0.0178% | -0.0419148% |
216451000 2373 |
47961800 526 |
|
|
0.00703692 0.0000000771448 |
-0.28227% | -7.61042% |
215571000 2363 |
972496 11 |
 |
|
0.398752 0.00000437147 |
-1.02171% | -9.31015% |
215489000 2362 |
42711900 468 |
 |
|
0.058045 0.00000063634 |
+2.62478% | -4.7227% |
213839000 2344 |
10937200 120 |
 |
|
90963 0.997215 |
+0.76349% | -3.23713% |
210429000 2307 |
4733090 52 |
 |
|
90956 0.997139 |
+0.61942% | -3.26036% |
205311000 2251 |
365924 4 |
 |
|
0.146617 0.00000160734 |
-3.24618% | -8.7082% |
205064000 2248 |
21080000 231 |
 |
|
0.582139 0.00000638191 |
+2.79876% | -3.98389% |
204091000 2237 |
49503300 543 |
 |
|
2.62 0.0000287227 |
-0.22654% | -5.07467% |
204086000 2237 |
3104570 34 |
 |
|
0.222985 0.00000244456 |
-5.78832% | -13.4374% |
201563000 2210 |
71781 1 |
 |
|
3809.03 0.0417579 |
-0.32043% | -4.40309% |
200506000 2198 |
626774 7 |
 |
|
0.000000974658 0.000000000010685 |
-2.94087% | -7.13608% |
198508000 2176 |
1378810 15 |
 |
|
2.53 0.0000277361 |
-2.06182% | -4.23658% |
197997000 2171 |
51364 1 |
 |
|
1.17 0.0000128266 |
+0.00596% | -0.0139701% |
197050000 2160 |
225355 2 |
|
|
0.0104294 0.000000114336 |
-15.908% | -29.7719% |
192539000 2111 |
17488.8 ? |
 |
|
0.999622 0.0000109587 |
-0.00354% | -0.0122206% |
191322000 2097 |
393419 4 |
|
|
1 0.0000109629 |
0% | 0% |
189500000 2077 |
? ? |
|
|
0.0360283 0.000000394974 |
-1.45625% | -8.3783% |
188828000 2070 |
23854100 262 |
 |
|
2.03 0.0000222546 |
-2.1253% | -2.47738% |
187526000 2056 |
14038500 154 |
 |
|
0.00221701 0.0000000243048 |
+1.22596% | +3.24367% |
186716000 2047 |
29373000 322 |
 |
|
0.417356 0.00000457542 |
-0.34923% | -3.91999% |
186695000 2047 |
2449780 27 |
 |
|
0.203416 0.00000223002 |
-1.87416% | -10.9496% |
184630000 2024 |
15486400 170 |
 |
|
1.014 0.0000111163 |
+0.54696% | +0.552041% |
182294000 1998 |
2067.45 ? |
|
|
90241 0.9893 |
-1.09315% | -3.0647% |
180419000 1978 |
1298.31 ? |
 |
|
0.99953 0.0000109577 |
-0.02793% | +0.00216278% |
180055000 1974 |
5199.37 ? |
|
|
0.425353 0.00000466309 |
-3.62518% | -12.519% |
179682000 1970 |
15882200 174 |
 |
|
1.003 0.0000109958 |
+0.33599% | -0.364082% |
179228000 1965 |
749389 8 |
|
|
2.05 0.0000224739 |
-0.38899% | -11.1785% |
178899000 1961 |
4510520 49 |
 |
|
1.011 0.0000110835 |
+0.01371% | +0.225419% |
178160000 1953 |
2115560 23 |
|
|
0.356532 0.00000390861 |
+0.85268% | -0.542679% |
178108000 1953 |
2414630 26 |
|
|
3543.19 0.0388435 |
-0.39528% | -4.30207% |
177353000 1944 |
15777.3 ? |
 |
|
1.93 0.0000211583 |
-1.13869% | -9.61633% |
175990000 1929 |
11266000 124 |
 |
|
362.61 0.00397525 |
-0.86936% | -4.65672% |
175697000 1926 |
4337.18 ? |
 |
|
0.173951 0.000001907 |
-7.02797% | -20.5947% |
173934000 1907 |
7778840 85 |
 |
|
5.95 0.0000652291 |
-4.44226% | -7.43439% |
173244000 1899 |
12591300 138 |
 |
|
184.17 0.00201903 |
+0.94857% | +0.94238% |
172053000 1886 |
14595.7 ? |
|
|
0.997612 0.0000109367 |
+0.05727% | -0.10298% |
168981000 1853 |
693938 8 |
|
|
0.09438 0.00000103468 |
-0.035% | +17.7974% |
168580000 1848 |
624624 7 |
 |
|
0.0169821 0.000000186172 |
-1.86653% | -14.1482% |
168063000 1842 |
18630600 204 |
 |
|
0.00269278 0.0000000295206 |
+2.31882% | -7.05403% |
167960000 1841 |
14746600 162 |
 |
|
1.071 0.0000117412 |
+0.02746% | +0.0615632% |
167518000 1836 |
49.95 ? |
|
|
0.0140993 0.000000154569 |
-1.40503% | +9.55455% |
166490000 1825 |
566632 6 |
 |
|
0.0370714 0.000000406409 |
-1.04615% | -16.5706% |
165391000 1813 |
29852400 327 |
 |
|
0.407409 0.00000446637 |
+1.06458% | -8.29819% |
165033000 1809 |
13168300 144 |
 |
|
0.00991042 0.000000108647 |
-2.46697% | -16.1626% |
164428000 1803 |
10469400 115 |
 |
|
0.355739 0.00000389992 |
-0.55513% | -2.57438% |
163786000 1796 |
1261790 14 |
 |
|
0.089898 0.00000098554 |
+0.02526% | -4.59976% |
161874000 1775 |
18532200 203 |
 |
|
3.46 0.0000379315 |
+1.03408% | +0.792014% |
161632000 1772 |
8634110 95 |
|
|
2.82 0.0000309153 |
+39.9378% | +41.7896% |
160796000 1763 |
2483800 27 |
 |
|
0.998547 0.0000109469 |
+0.01032% | -0.0554434% |
160213000 1756 |
3201860 35 |
|
|
0.663048 0.00000726891 |
+15.8096% | +19.8907% |
159928000 1753 |
120409000 1320 |
 |
|
0.096918 0.0000010625 |
+1.33512% | +11.8043% |
159550000 1749 |
21825200 239 |
 |
|
146.41 0.00160507 |
+1.06207% | +0.620974% |
159439000 1748 |
254119 3 |
|
|
0.461506 0.00000505943 |
-0.59063% | -4.94244% |
158300000 1735 |
19880000 218 |
 |
|
0.994066 0.0000108978 |
+0.06652% | -0.0769186% |
158105000 1733 |
87.6 ? |
|
|
0.158111 0.00000173335 |
+7.58927% | +22.7107% |
157638000 1728 |
68956500 756 |
 |
|
8.72 0.0000955962 |
-0.01241% | -4.83411% |
154186000 1690 |
28354700 311 |
 |
|
1.28 0.0000140325 |
+0.2103% | +0.118871% |
154041000 1689 |
317308 3 |
|
|
0.00298632 0.0000000327386 |
-1.6604% | -8.34396% |
153123000 1679 |
6690000 73 |
 |
|
139.02 0.00152406 |
+1.0157% | +0.690836% |
152787000 1675 |
5560220 61 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng