USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1 0.0000154851 |
0% | 0% |
202500000 3136 |
? ? |
|
|
2377.4 0.0368144 |
-1.28194% | +2.66511% |
201445000 3119 |
8003250 124 |
 |
|
0.201121 0.00000311439 |
-0.39923% | +4.11172% |
201193000 3116 |
36115 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000954804 0.0000000000147853 |
-0.70791% | +5.55018% |
200511000 3105 |
16584500 257 |
 |
|
0.0339638 0.000000525935 |
-1.13384% | -2.61694% |
198918000 3080 |
4420360 68 |
 |
|
1 0.0000154851 |
0% | 0% |
191807000 2970 |
? ? |
|
|
0.0020095 0.0000000311174 |
-3.44237% | -12.147% |
191120000 2960 |
856034 13 |
 |
|
0.999599 0.0000154789 |
-0.01259% | +0.00141534% |
190216000 2946 |
3642590 56 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0175094 0.000000271136 |
-1.90386% | -0.359167% |
189093000 2928 |
13715500 212 |
|
|
0.998619 0.0000154638 |
+0.00389% | +0.0080092% |
185228000 2868 |
1574010 24 |
|
|
0.685983 0.0000106225 |
-2.02722% | +0.118303% |
184730000 2861 |
11484500 178 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.09 0.000032364 |
+0.67939% | +3.53717% |
179553000 2780 |
1279550 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.241911 0.00000374603 |
+1.59315% | -1.90921% |
179282000 2776 |
30917200 479 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.016763 0.000000259577 |
-0.31528% | -1.3958% |
176938000 2740 |
34015700 527 |
 |
|
0.730348 0.0000113095 |
-2.40996% | +5.99811% |
176298000 2730 |
32458900 503 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.27 0.0000661216 |
-3.0987% | +3.90797% |
174862000 2708 |
11554200 179 |
 |
|
1.003 0.0000155316 |
+0.7773% | -0.42421% |
174720000 2706 |
18622100 288 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
17.56 0.000271919 |
+3.11877% | +3.34271% |
169781000 2629 |
12512100 194 |
 |
|
0.573447 0.00000887991 |
-0.72155% | -3.02248% |
167290000 2591 |
4149570 64 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0360792 0.000000558692 |
-4.09774% | -1.93281% |
163783000 2536 |
5964010 92 |
 |
|
1.09 0.0000168788 |
0% | +0.064007% |
161556000 2502 |
49.95 ? |
|
|
0.985879 0.0000152665 |
-0.85029% | +0.585277% |
159773000 2474 |
727237 11 |
|
|
1.089 0.0000168633 |
+0.02245% | +0.0878279% |
159389000 2468 |
1885520 29 |
|
|
0.993907 0.0000153908 |
-0.0112% | +0.000674174% |
158229000 2450 |
1668.4 ? |
|
|
0.159889 0.00000247591 |
+1.6109% | -1.35954% |
156963000 2431 |
188485 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.154166 0.00000238728 |
-1.10972% | -3.53234% |
153994000 2385 |
27552500 427 |
 |
|
0.152779 0.00000236581 |
+0.40161% | -5.95951% |
152778000 2366 |
26186100 405 |
 |
|
1.66 0.0000257053 |
-0.15437% | +0.557638% |
152716000 2365 |
3764430 58 |
|
|
9.92 0.000153613 |
+2.03954% | +15.8299% |
152533000 2362 |
1300010 20 |
 |
|
1.2 0.0000185822 |
-1.42238% | +0.81825% |
152454000 2361 |
2198940 34 |
|
|
0.434061 0.0000067215 |
+7.97326% | +3.35367% |
152166000 2356 |
10411500 161 |
 |
|
0.0151415 0.000000234468 |
+0.2062% | +15.7383% |
151252000 2342 |
149902 2 |
 |
|
1909.43 0.0295678 |
-2.22951% | +8.8199% |
151203000 2341 |
9671.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.14 0.0000176531 |
+0.16857% | +0.148277% |
149377000 2313 |
8875070 137 |
|
|
0.357805 0.00000554066 |
+0.99857% | +4.04992% |
149069000 2308 |
7087700 110 |
 |
|
0.148448 0.00000229874 |
+0.46508% | +7.87881% |
148386000 2298 |
7231840 112 |
 |
|
0.145045 0.00000224604 |
-6.26331% | -1.88233% |
145029000 2246 |
16001900 248 |
 |
|
1.014 0.0000157019 |
0% | +0.0745209% |
143778000 2226 |
? ? |
|
|
0.00366103 0.0000000566916 |
-1.88913% | -3.6513% |
142184000 2202 |
5572290 86 |
 |
|
0.419524 0.00000649639 |
-1.42325% | +7.41706% |
141899000 2197 |
63289300 980 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.071348 0.00000110483 |
+1.08155% | -5.13926% |
139657000 2163 |
9527650 148 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.97 0.0000305057 |
-0.87342% | +0.937005% |
138721000 2148 |
3821770 59 |
|
|
92.83 0.00143749 |
-1.61536% | +1.18534% |
138587000 2146 |
73022 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.135908 0.00000210456 |
-5.38602% | +21.907% |
135874000 2104 |
4216400 65 |
 |
|
0.134342 0.00000208031 |
-3.30214% | +7.25852% |
134345000 2080 |
11861800 184 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.227469 0.00000352239 |
-1.33562% | +1.41758% |
132140000 2046 |
12550400 194 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2 0.0000309703 |
-0.20045% | +0.677001% |
131364000 2034 |
7056910 109 |
|
|
0.522572 0.00000809211 |
-3.24175% | -3.42323% |
130640000 2023 |
2188580 34 |
 |
|
0.059207 0.000000916829 |
-1.40974% | -5.34951% |
130226000 2017 |
9158240 142 |
 |
|
0.0485622 0.000000751992 |
-1.29873% | -2.58165% |
129515000 2006 |
9608680 149 |
 |
|
0.999513 0.0000154776 |
+0.00193% | -0.011145% |
127747000 1978 |
7780270 120 |
|
|
0.00000633 0.000000000098021 |
-8.19798% | +24.0571% |
126839000 1964 |
19203200 297 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.130239 0.00000201677 |
+0.05164% | -0.090005% |
125151000 1938 |
202535 3 |
|
|
13.05 0.000202081 |
-0.03019% | -0.557511% |
124095000 1922 |
459519 7 |
|
|
0.074701 0.00000115676 |
-1.26235% | -4.35245% |
123587000 1914 |
6324500 98 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.081391 0.00000126035 |
-0.47339% | -3.47652% |
121753000 1885 |
8817580 137 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.23986 0.00000371427 |
-3.06645% | -14.9512% |
119589000 1852 |
5020450 78 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.26124 0.00000404534 |
-1.86253% | -0.592463% |
116848000 1809 |
1186430 18 |
|
|
0.116311 0.00000180109 |
-1.40087% | +11.7694% |
116300000 1801 |
1297410 20 |
 |
|
1.26 0.0000195113 |
-4.81698% | +6.49721% |
116179000 1799 |
4329200 67 |
 |
|
0.999034 0.0000154702 |
-0.04181% | -0.0379695% |
115655000 1791 |
822.6 ? |
|
|
0.284105 0.00000439941 |
-0.206% | +6.11228% |
114623000 1775 |
9544880 148 |
 |
|
3.2 0.0000495525 |
0% | 0% |
114330000 1770 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.058652 0.000000908235 |
-5.19289% | -6.0139% |
113808000 1762 |
3418790 53 |
 |
|
0.266347 0.00000412442 |
+0.53333% | -6.00489% |
113260000 1754 |
706833 11 |
 |
|
0.33652 0.00000521106 |
+3.63605% | -3.33642% |
112848000 1747 |
12162500 188 |
 |
|
0.06959 0.00000107761 |
+0.87265% | +2.39643% |
112675000 1745 |
231799 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.997513 0.0000154466 |
-0.00296% | -0.0928864% |
110882000 1717 |
63886 1 |
|
|
0.221688 0.00000343287 |
-1.44553% | -4.24304% |
110844000 1716 |
1444920 22 |
 |
|
0.110566 0.00000171213 |
-3.90447% | -32.3402% |
110625000 1713 |
4655800 72 |
 |
|
0.130484 0.00000202056 |
-0.80337% | -5.82616% |
109927000 1702 |
8115770 126 |
 |
|
0.999736 0.0000154811 |
-0.01288% | +0.0406161% |
109857000 1701 |
2130930 33 |
|
|
2.34 0.0000362353 |
+1.40498% | +5.3916% |
109782000 1700 |
13494600 209 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng