Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

Frax Ether FRXETH Beli/Jual

2941.86

0.0323512

-1.4201% +8.7009%

291388000

3204

407509

4

Grafik harga Frax Ether (FRXETH)

Undeads Games UDS Beli/Jual

2.84

0.0000312311

-0.53895% +31.4624%

290587000

3196

1531760

17

Grafik harga Undeads Games (UDS)

Zebec Network ZBCN Beli/Jual

0.0030246

0.0000000332611

-2.60704% -1.69623%

290110000

3190

13307500

146

Grafik harga Zebec Network (ZBCN)

Legacy Frax Dollar FRAX Beli/Jual

0.993866

0.0000109294

+0.17277% +0.0389893%

281762000

3098

501692

6

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

2986.82

0.0328457

-2.01762% +8.87176%

280138000

3081

5298300

58

Grafik harga Polygon PoS Bridged WETH (Polygon POS) (WETH)

Ethena Staked ENA SENA Beli/Jual

0.289184

0.00000318012

+1.38206% +23.8613%

275841000

3033

2810280

31

Grafik harga Ethena Staked ENA (SENA)

1INCH 1INCH Beli/Jual

0.196213

0.00000215773

-1.69958% +7.31433%

274782000

3022

10919000

120

Grafik harga 1INCH (1INCH)

Aster Staked BNB ASBNB Beli/Jual

926.82

0.0101921

-1.19554% +5.72465%

272636000

2998

65316

1

Grafik harga Aster Staked BNB (ASBNB)

Arweave AR Beli/Jual

4.08

0.0000448672

-3.2034% +9.12452%

267463000

2941

28720600

316

Grafik harga Arweave (AR)

LayerZero ZRO Beli/Jual

1.32

0.0000145159

-2.58739% +5.13223%

265686000

2922

17199500

189

Grafik harga LayerZero (ZRO)

crvUSD CRVUSD Beli/Jual

0.999606

0.0000109925

-0.10424% +0.0340919%

264757000

2911

22469700

247

EigenCloud (prev. EigenLayer) EIGEN Beli/Jual

0.595986

0.00000655398

-1.9104% +8.15741%

264375000

2907

28577500

314

Grafik harga EigenCloud (prev. EigenLayer) (EIGEN)

Wrapped AVAX WAVAX Beli/Jual

14.36

0.000157915

-3.37404% +8.62554%

260942000

2870

3502020

39

Grafik harga Wrapped AVAX (WAVAX)

Golem GLM Beli/Jual

0.255576

0.00000281054

+2.80296% +30.873%

255693000

2812

12668500

139

Grafik harga Golem (GLM)

Immutable IMX Beli/Jual

0.309313

0.00000340147

-1.38009% +0.239311%

251447000

2765

13749300

151

eCash XEC Beli/Jual

0.00001248

0.000000000137241

-1.21539% +4.72812%

249082000

2739

7460280

82

Grafik harga eCash (XEC)

Cheems Token CHEEMS Beli/Jual

0.00000122

0.0000000000134162

+0.14453% +8.74052%

248404000

2732

1341420

15

Grafik harga Cheems Token (CHEEMS)

Mantle Bridged WETH (Mantle) WETH Beli/Jual

2990.39

0.0328849

-1.21535% +9.12309%

247587000

2723

1102330

12

Grafik harga Mantle Bridged WETH (Mantle) (WETH)

ApeCoin APE Beli/Jual

0.26849

0.00000295255

-0.66809% -2.82855%

244113000

2684

12706100

140

Grafik harga ApeCoin (APE)

RealLink REAL Beli/Jual

0.080432

0.0000008845

-0.28496% +11.8081%

242093000

2662

12141300

134

Grafik harga RealLink (REAL)

Treehouse ETH TETH Beli/Jual

3659.36

0.0402499

-1.61298% +8.89908%

238027000

2618

858799

9

Grafik harga Treehouse ETH (TETH)

Walrus WAL Beli/Jual

0.157493

0.00000173229

-1.68957% +5.27871%

237587000

2613

7311830

80

Grafik harga Walrus (WAL)

Fluid FLUID Beli/Jual

3.07

0.0000337674

-1.66044% -13.0503%

237436000

2612

3299690

36

Grafik harga Fluid (FLUID)

Savings Dai SDAI Beli/Jual

1.17

0.000012869

-0.02343% -0.0117295%

237140000

2608

175844

2

OriginTrail TRAC Beli/Jual

0.525605

0.00000578122

-2.91211% +4.77116%

235093000

2586

3254480

36

Grafik harga OriginTrail (TRAC)

WEMIX WEMIX Beli/Jual

0.508945

0.00000559797

-1.67582% +18.5394%

233624000

2570

2788280

31

Grafik harga WEMIX (WEMIX)

Zora ZORA Beli/Jual

0.052284

0.00000057508

-3.15231% +4.48564%

233613000

2570

17956300

198

Grafik harga Zora (ZORA)

Drift Staked SOL DSOL Beli/Jual

157.27

0.00172984

-1.35647% +6.45137%

232475000

2557

5886.54

?

Grafik harga Drift Staked SOL (DSOL)

Noble USDC USDC.N Beli/Jual

1.003

0.0000110322

+0.29401% +0.407704%

230181000

2532

474809

5

Wormhole W Beli/Jual

0.0449147

0.000000494024

-1.71629% -2.78242%

225454000

2480

20545900

226

Grafik harga Wormhole (W)

THORChain RUNE Beli/Jual

0.639844

0.00000703775

-1.69604% +6.13366%

224515000

2469

80185900

882

Grafik harga THORChain (RUNE)

Aethir ATH Beli/Jual

0.014975

0.000000164713

-2.57379% -3.06118%

224323000

2467

9040740

99

Grafik harga Aethir (ATH)

Loaded Lions LION Beli/Jual

0.00728531

0.0000000801323

-2.28109% +4.12032%

223741000

2461

698628

8

Grafik harga Loaded Lions (LION)

Bybit Staked SOL BBSOL Beli/Jual

152.54

0.00167781

-1.20696% +7.05038%

221045000

2431

1590350

17

Grafik harga Bybit Staked SOL (BBSOL)

USDa USDA Beli/Jual

0.992156

0.0000109129

+0.02548% +0.0706968%

220893000

2430

47

?

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

90459

0.994973

-0.66936% +7.29741%

219032000

2409

2601740

29

Grafik harga Polygon Bridged WBTC (Polygon POS) (WBTC)

Satoshi Stablecoin SATUSD Beli/Jual

0.996515

0.0000109608

+0.14121% +0.188251%

215257000

2368

5073.55

?

Kinesis Silver KAG Beli/Jual

56.94

0.000626292

+0.37495% +14.0759%

211957000

2331

667957

7

Grafik harga Kinesis Silver (KAG)

DeXe DEXE Beli/Jual

4.48

0.0000492763

-9.54% -6.60607%

209237000

2301

4443220

49

Grafik harga DeXe (DEXE)

MX MX Beli/Jual

2.24

0.0000246381

+1.33946% +7.29586%

207572000

2283

13805400

152

Grafik harga MX (MX)

Kite KITE Beli/Jual

0.115057

0.00000126553

+5.04731% +12.0135%

206778000

2274

71445700

786

Grafik harga Kite (KITE)

MultiversX EGLD Beli/Jual

7.1

0.0000780941

-5.68875% -3.14402%

204518000

2250

10860500

119

Grafik harga MultiversX (EGLD)

Reserve Rights RSR Beli/Jual

0.00331928

0.0000000365093

-3.08994% +2.64089%

204054000

2244

8327490

92

Grafik harga Reserve Rights (RSR)

Kamino KMNO Beli/Jual

0.060427

0.000000664647

-1.54705% +20.0996%

202677000

2229

10086000

111

Grafik harga Kamino (KMNO)

Onyxcoin XCN Beli/Jual

0.00565002

0.0000000621455

+2.66374% -5.00181%

202419000

2226

10382500

114

Grafik harga Onyxcoin (XCN)

Zano ZANO Beli/Jual

13.32

0.000146509

-2.40795% -6.66352%

200525000

2206

2020600

22

Grafik harga Zano (ZANO)

cWBTC CWBTC Beli/Jual

1824.8

0.0200713

-0.32138% +7.44606%

194383000

2138

?

?

Grafik harga cWBTC (CWBTC)

Jito JTO Beli/Jual

0.474931

0.00000522384

-3.77418% +2.44835%

192606000

2119

14265100

157

Grafik harga Jito (JTO)

Legacy Token LGCT Beli/Jual

1.61

0.0000177087

-5.16986% -4.82864%

192539000

2118

3936650

43

Grafik harga Legacy Token (LGCT)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000109992

0% 0%

189500000

2084

?

?

Synthetix SNX Beli/Jual

0.550464

0.00000605464

-2.43054% -3.12505%

188993000

2079

15789700

174

Grafik harga Synthetix (SNX)

Livepeer LPT Beli/Jual

4.01

0.0000441066

-2.93218% +0.93317%

188619000

2075

9944690

109

Horizen ZEN Beli/Jual

10.68

0.000117471

-4.86225% -13.2021%

188333000

2072

35838200

394

Grafik harga Horizen (ZEN)

Amp AMP Beli/Jual

0.00222472

0.0000000244701

-1.22981% -0.420523%

187266000

2060

5191460

57

SOON SOON Beli/Jual

0.518631

0.00000570451

-4.15129% -21.3039%

185192000

2037

8987110

99

Grafik harga SOON (SOON)

Axie Infinity AXS Beli/Jual

1.11

0.0000122091

-2.41226% +1.60033%

185081000

2036

11795000

130

Grafik harga Axie Infinity (AXS)

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

89740

0.987065

-0.30579% +6.75172%

181484000

1996

19651.7

?

Grafik harga Solv Protocol Staked BTC (XSOLVBTC)

Staked Frax Ether SFRXETH Beli/Jual

3359.65

0.0369533

-2.02833% +8.34537%

180220000

1982

129248

1

Grafik harga Staked Frax Ether (SFRXETH)

Cronos Bridged USDC (Cronos) USDC Beli/Jual

1.002

0.0000110212

+0.30242% +0.387409%

179599000

1975

391820

4

Ribbita by Virtuals TIBBIR Beli/Jual

0.178847

0.00000196717

-9.67568% -8.73044%

178884000

1968

7158880

79

Grafik harga Ribbita by Virtuals (TIBBIR)

WeFi WFI Beli/Jual

2.38

0.000026178

-0.95177% +13.1045%

178314000

1961

5316730

58

Grafik harga WeFi (WFI)

Concordium CCD Beli/Jual

0.0151791

0.000000166957

-1.01355% -4.12042%

178257000

1961

697527

8

Grafik harga Concordium (CCD)

Beam BEAM Beli/Jual

0.00346063

0.000000038064

-2.11539% +7.81642%

177364000

1951

6430030

71

Grafik harga Beam (BEAM)

BTSE Token BTSE Beli/Jual

1.083

0.0000119121

-6.8172% +19.1401%

175593000

1931

7463800

82

Grafik harga BTSE Token (BTSE)

Toshi TOSHI Beli/Jual

0.00041424

0.00000000455629

-5.3997% +17.5155%

174186000

1916

14105600

155

Grafik harga Toshi (TOSHI)

KAITO KAITO Beli/Jual

0.713728

0.00000785041

+0.75287% +13.2674%

172102000

1893

12484800

137

Grafik harga KAITO (KAITO)

Brett BRETT Beli/Jual

0.0172569

0.000000189811

-6.33113% +30.307%

170895000

1880

14865300

164

Grafik harga Brett (BRETT)

Staked USDai SUSDAI Beli/Jual

1.054

0.0000115931

+0.01262% +0.248231%

170372000

1874

2907850

32

BitMart BMX Beli/Jual

0.499861

0.00000549805

+0.08274% +0.160706%

169629000

1866

5763370

63

Qtum QTUM Beli/Jual

1.6

0.0000175987

-1.24337% +4.01177%

169059000

1860

8134410

89

Grafik harga Qtum (QTUM)

Convex Finance CVX Beli/Jual

1.87

0.0000205684

-0.93022% +15.3886%

168250000

1851

5699530

63

Grafik harga Convex Finance (CVX)

Railgun RAIL Beli/Jual

2.92

0.0000321176

-8.82429% +5.89964%

167711000

1845

2512200

28

Grafik harga Railgun (RAIL)

Kraken Wrapped BTC KBTC Beli/Jual

90515

0.995589

-0.86044% +7.10249%

167454000

1842

107973

1

Grafik harga Kraken Wrapped BTC (KBTC)

SuperVerse SUPER Beli/Jual

0.262049

0.00000288232

+11.0039% +30.5683%

167296000

1840

92047100

1012

Grafik harga SuperVerse (SUPER)

SafePal SFP Beli/Jual

0.33403

0.00000367405

-1.51279% +7.26959%

166897000

1836

2972040

33

Grafik harga SafePal (SFP)

StandX DUSD DUSD Beli/Jual

0.999075

0.000010989

-0.15676% -0.264445%

165870000

1824

19021200

209

Prom PROM Beli/Jual

9.04

0.0000994324

-2.16963% -1.44176%

164697000

1812

4323730

48

Grafik harga Prom (PROM)

Resolv USR USR Beli/Jual

0.999934

0.0000109984

+0.03292% +0.0457728%

164174000

1806

297877

3

Aster USDF USDF Beli/Jual

0.998761

0.0000109855

-0.01661% +0.033766%

163748000

1801

211906

2

SoSoValue SOSO Beli/Jual

0.5809

0.00000638941

-8.16968% +0.482586%

159614000

1756

8709600

96

Creditcoin CTC Beli/Jual

0.308521

0.00000339347

-2.53801% +22.0288%

155919000

1715

8715230

96

Grafik harga Creditcoin (CTC)

AIOZ Network AIOZ Beli/Jual

0.127362

0.00000140088

-2.62871% +15.5883%

153646000

1690

6451330

71

Grafik harga AIOZ Network (AIOZ)

BUILDon B Beli/Jual

0.154108

0.00000169506

+0.62929% -12.4824%

153574000

1689

6841920

75

Grafik harga BUILDon (B)

Kusama KSM Beli/Jual

8.72

0.0000959127

-1.49194% +2.86125%

151573000

1667

7411020

82

Grafik harga Kusama (KSM)

Theta Fuel TFUEL Beli/Jual

0.0212053

0.00000023324

+1.56636% +4.92898%

151469000

1666

1357330

15

Grafik harga Theta Fuel (TFUEL)

Terra Luna Classic LUNC Beli/Jual

0.00002758

0.000000000303357

-1.54222% +2.10467%

151349000

1665

5580630

61

Grafik harga Terra Luna Classic (LUNC)

StarkGate Bridged USDC (Starknet) USDC Beli/Jual

0.999684

0.0000109957

-0.02404% -0.018174%

149669000

1646

7955450

88

Binance-Peg SOL SOL Beli/Jual

135.85

0.00149424

-1.43086% +6.45451%

149376000

1643

1422010

16

Grafik harga Binance-Peg SOL (SOL)

ETHPlus ETH+ Beli/Jual

3171.63

0.0348853

-1.8509% +9.20042%

148913000

1638

363417

4

Grafik harga ETHPlus (ETH+)

Origin Ether OETH Beli/Jual

2987.28

0.0328576

-2.1098% +8.98085%

147714000

1625

110690

1

Grafik harga Origin Ether (OETH)

Gas GAS Beli/Jual

2.26

0.0000248581

+2.39724% +8.30534%

147327000

1620

3904250

43

Grafik harga Gas (GAS)

Turbo TURBO Beli/Jual

0.00211675

0.0000000232825

-12.6694% +53.2265%

145988000

1606

118031000

1298

Grafik harga Turbo (TURBO)

Resolv wstUSR WSTUSR Beli/Jual

1.12

0.0000123191

+0.04107% +0.0816066%

145004000

1595

1289540

14

Four FORM Beli/Jual

0.380452

0.00000418465

-2.15619% +2.92254%

144979000

1595

11444900

126

Grafik harga Four (FORM)

Phantom Staked SOL PSOL Beli/Jual

141.89

0.00156067

-1.29516% +6.35042%

144750000

1592

363573

4

Grafik harga Phantom Staked SOL (PSOL)

Flare Bridged XRP (Flare) FXRP Beli/Jual

2.2

0.0000241982

+0.1973% +14.0071%

143632000

1580

4569330

50

Grafik harga Flare Bridged XRP (Flare) (FXRP)

STASIS EURO EURS Beli/Jual

1.15

0.000012649

+0.50485% +1.4321%

142425000

1567

48363

1

Grafik harga STASIS EURO (EURS)

Keeta KTA Beli/Jual

0.32106

0.00000353139

-3.50261% +25.0918%

142229000

1564

2807410

31

Grafik harga Keeta (KTA)

Movement MOVE Beli/Jual

0.050769

0.000000558417

-2.22608% -1.48446%

141959000

1561

12165000

134

Grafik harga Movement (MOVE)

Tokenize Xchange TKX Beli/Jual

1.77

0.0000194685

-2.05068% +4.67936%

141934000

1561

1031.91

?

Grafik harga Tokenize Xchange (TKX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang