USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
2969.37 0.0327941 |
-0.46424% | +9.12039% |
294234000 3250 |
2963090 33 |
 |
|
2.85 0.0000314757 |
+5.14043% | +32.6181% |
291812000 3223 |
1220250 13 |
 |
|
0.00302684 0.0000000334288 |
-2.96745% | +30.435% |
290176000 3205 |
15989900 177 |
 |
|
0.993754 0.0000109751 |
-0.02773% | +0.122856% |
281668000 3111 |
3487500 39 |
|
|
0.200128 0.00000221024 |
-1.16293% | +20.9719% |
280358000 3096 |
57887800 639 |
 |
|
4.27 0.0000471584 |
+0.51365% | +14.7123% |
279570000 3088 |
40349300 446 |
 |
|
929.77 0.0102685 |
-1.69422% | +8.20683% |
275349000 3041 |
254660 3 |
 |
|
1.35 0.0000149095 |
+0.88091% | +7.17567% |
273157000 3017 |
27223300 301 |
 |
|
0.613814 0.00000677903 |
-3.8937% | +6.59451% |
273070000 3016 |
41841600 462 |
 |
|
1 0.0000110441 |
-0.01416% | -0.326875% |
271102000 2994 |
33366300 369 |
|
|
0.280897 0.00000310226 |
-3.82253% | +23.1608% |
269444000 2976 |
561809 6 |
 |
|
0.314107 0.00000346903 |
-3.63605% | -1.87162% |
255263000 2819 |
16266900 180 |
 |
|
0.254855 0.00000281465 |
-1.91122% | +23.969% |
254473000 2810 |
21251800 235 |
 |
|
14.9 0.000162997 |
-1.34203% | +14.5506% |
249819000 2733 |
166268000 1819 |
 |
|
0.00001251 0.000000000138162 |
+1.94844% | +10.5038% |
249783000 2759 |
6566580 73 |
 |
|
0.26038 0.00000287567 |
-61.839% | 0% |
249383000 2754 |
3683970 41 |
|
|
3014.58 0.0332934 |
+0.12552% | +11.2651% |
248606000 2746 |
2145250 24 |
 |
|
0.00000121 0.0000000000133634 |
+5.1117% | +14.8775% |
248206000 2741 |
2299470 25 |
 |
|
0.551748 0.00000603425 |
-0.56017% | +5.00499% |
246926000 2701 |
3772250 41 |
 |
|
0.055133 0.000000604601 |
-0.82896% | +0.829857% |
246786000 2706 |
35213500 386 |
|
|
0.270684 0.00000298946 |
-3.67796% | -4.22663% |
246058000 2717 |
20863300 230 |
 |
|
0.081537 0.000000891738 |
+0.00592% | +28.4011% |
245193000 2682 |
11662700 128 |
 |
|
0.161408 0.00000176526 |
-2.81137% | +7.08968% |
244546000 2675 |
9313220 102 |
 |
|
1.17 0.0000127958 |
+0.01951% | +0.0897285% |
243456000 2663 |
2694720 29 |
|
|
3735.6 0.0408548 |
+1.34107% | +13.3596% |
243314000 2661 |
1648070 18 |
 |
|
164.3 0.00179689 |
-0.11003% | +13.2124% |
242747000 2655 |
12952.9 ? |
 |
|
3.12 0.0000341222 |
-3.79775% | +8.62575% |
241781000 2644 |
7820780 86 |
 |
|
5.15 0.0000563235 |
+9.98044% | +7.25664% |
240613000 2631 |
13277100 145 |
 |
|
0.0154813 0.000000169313 |
-5.86074% | -6.60838% |
232209000 2540 |
13002700 142 |
 |
|
0.0461219 0.000000504417 |
+0.37615% | -1.6216% |
231928000 2537 |
35097200 384 |
 |
|
0.00753825 0.0000000824429 |
-1.67968% | +6.82567% |
231336000 2530 |
953620 10 |
 |
|
0.99212 0.0000108504 |
-0.95061% | -0.803273% |
229854000 2514 |
581544 6 |
|
|
0.652703 0.00000713836 |
-0.17993% | +4.17699% |
229079000 2505 |
53250700 582 |
 |
|
156.57 0.00171235 |
-1.57343% | +11.8516% |
227315000 2486 |
1795750 20 |
 |
|
0.493166 0.00000539357 |
+11.5091% | +14.5219% |
226208000 2474 |
5849620 64 |
 |
|
92280 1.00923 |
+1.25266% | +11.4939% |
222962000 2438 |
4740390 52 |
 |
|
0.992155 0.0000108508 |
+0.13062% | +0.112776% |
220880000 2416 |
19.54 ? |
|
|
7.63 0.0000834463 |
-3.7578% | +2.23647% |
219855000 2404 |
9736340 106 |
 |
|
0.994968 0.0000108816 |
-0.00664% | +0.0645505% |
214922000 2351 |
9789.56 ? |
|
|
0.00344985 0.0000000377297 |
-1.5025% | +6.18971% |
211695000 2315 |
14840300 162 |
 |
|
0.208845 0.00000228406 |
-1.02898% | +12.47% |
208880000 2284 |
8876750 97 |
 |
|
55.32 0.000605013 |
+3.80076% | +11.4305% |
205898000 2252 |
861420 9 |
 |
|
0.061504 0.000000672645 |
-0.12463% | +31.5386% |
205869000 2252 |
14006300 153 |
 |
|
13.63 0.000149066 |
-2.58359% | -5.31331% |
205070000 2243 |
2010720 22 |
 |
|
2.21 0.0000241699 |
-0.09318% | +8.52617% |
204230000 2234 |
20740100 227 |
 |
|
0.113268 0.00000123877 |
+5.80249% | +17.0503% |
204187000 2233 |
73085000 799 |
 |
|
0.00557322 0.0000000609521 |
-0.18014% | +9.07509% |
201277000 2201 |
11209500 123 |
 |
|
11.38 0.000124459 |
-6.5978% | -12.2515% |
201258000 2201 |
35881300 392 |
 |
|
0.493367 0.00000539576 |
-4.15437% | +2.31982% |
200380000 2191 |
23395100 256 |
 |
|
0.556218 0.00000608314 |
+0.73764% | -30.2282% |
200235000 2190 |
25570600 280 |
 |
|
1833.54 0.0200527 |
-0.14743% | +10.2017% |
195311000 2136 |
? ? |
 |
|
4.14 0.0000452776 |
-1.30596% | +0.672258% |
194729000 2130 |
12868300 141 |
|
|
0.564866 0.00000617772 |
-3.92434% | -7.61403% |
194070000 2122 |
21534700 236 |
 |
|
1.71 0.0000187016 |
-0.1705% | +0.466512% |
192539000 2106 |
3312480 36 |
|
|
1.15 0.0000125771 |
-1.983% | +2.98486% |
192180000 2102 |
26071100 285 |
 |
|
0.00225476 0.0000000246594 |
-1.48889% | +3.57977% |
190011000 2078 |
6480060 71 |
 |
|
1.17 0.0000127958 |
+0.92728% | +22.4604% |
189972000 2078 |
7830420 86 |
 |
|
1 0.0000109366 |
0% | 0% |
189500000 2072 |
? ? |
|
|
3.24 0.0000354346 |
+3.23025% | +21.4695% |
187728000 2053 |
1953420 21 |
 |
|
91872 1.00477 |
+2.79451% | +10.575% |
185799000 2032 |
740371 8 |
 |
|
0.00043911 0.00000000480238 |
+1.19832% | +24.4921% |
185064000 2024 |
26255800 287 |
 |
|
0.0185766 0.000000203165 |
+0.49601% | +30.8937% |
184088000 2013 |
25683700 281 |
 |
|
3408.67 0.0372793 |
+0.14448% | +9.2404% |
183869000 2011 |
119884 1 |
 |
|
0.00357182 0.0000000390636 |
-3.7879% | +8.17228% |
183303000 2005 |
17585300 192 |
 |
|
0.000182 0.00000000199046 |
+0.26267% | -0.0910603% |
181996000 1990 |
1.73 ? |
|
|
2.43 0.000026576 |
+3.245% | +16.6737% |
181905000 1989 |
6435650 70 |
 |
|
0.0154661 0.000000169146 |
+1.93573% | -12.4777% |
181704000 1987 |
576816 6 |
 |
|
0.00253936 0.000000027772 |
+46.3% | +78.7729% |
177956000 1946 |
381838000 4176 |
 |
|
0.98506 0.0000107732 |
-1.38422% | -1.59178% |
176733000 1933 |
990701 11 |
 |
|
0.637591 0.00000697308 |
-0.87799% | +12.9209% |
175266000 1917 |
7318020 80 |
 |
|
0.717592 0.00000784803 |
-0.70636% | +7.00911% |
173133000 1893 |
15470100 169 |
 |
|
1.91 0.0000208889 |
-0.41909% | +14.6111% |
171550000 1876 |
8330670 91 |
 |
|
1.62 0.0000177173 |
-0.15049% | +6.76454% |
171233000 1873 |
8170590 89 |
 |
|
9.36 0.000102367 |
+3.86766% | +3.81089% |
170839000 1868 |
4587840 50 |
 |
|
92109 1.00736 |
+1.10407% | +11.3625% |
170421000 1864 |
345899 4 |
 |
|
0.499368 0.00000546139 |
-0.63965% | -0.0818611% |
169490000 1854 |
6009370 66 |
|
|
0.991336 0.0000108419 |
-0.74563% | -0.182978% |
167416000 1831 |
17587500 192 |
|
|
0.334198 0.00000365499 |
-2.32481% | +5.16234% |
167051000 1827 |
4868820 53 |
 |
|
0.000000396058 0.00000000000433153 |
+7.13722% | +127.49% |
166594000 1822 |
4675230 51 |
 |
|
1.054 0.0000115272 |
+0.04913% | +0.486009% |
166484000 1821 |
1703900 19 |
|
|
0.99924 0.0000109283 |
-0.01744% | -0.0124642% |
163974000 1793 |
620273 7 |
|
|
0.998657 0.0000109219 |
-0.06664% | +0.114166% |
162880000 1781 |
86358 1 |
|
|
0.31733 0.00000347051 |
+0.54003% | +21.4673% |
160424000 1754 |
15628700 171 |
 |
|
0.130954 0.00000143219 |
+3.13688% | +19.8249% |
158036000 1728 |
24768000 271 |
 |
|
0.155621 0.00000170197 |
-5.94283% | -7.47086% |
155623000 1702 |
6574700 72 |
 |
|
0.00002806 0.000000000306881 |
-0.59184% | +0.216946% |
154062000 1685 |
6417730 70 |
|
|
140.15 0.00153277 |
-1.35183% | +9.00341% |
154060000 1685 |
3123810 34 |
 |
|
8.79 0.0000961328 |
-4.09263% | +2.55141% |
152873000 1672 |
7752400 85 |
 |
|
0.23798 0.00000260269 |
-8.45816% | +22.5966% |
151676000 1659 |
50741900 555 |
 |
|
3214.18 0.0351522 |
+0.55318% | +12.6099% |
150756000 1649 |
510472 6 |
 |
|
3028.88 0.0331257 |
+0.34606% | +12.2307% |
149657000 1637 |
486800 5 |
 |
|
0.0208972 0.000000228544 |
-0.3615% | -2.78639% |
149267000 1632 |
1215190 13 |
 |
|
0.999789 0.0000109343 |
+0.00987% | +0.0163138% |
149193000 1632 |
9365150 102 |
|
|
0.38794 0.00000424275 |
-2.82909% | +1.11706% |
148170000 1620 |
6868320 75 |
 |
|
0.335399 0.00000366813 |
+0.44232% | +48.9138% |
148162000 1620 |
5649790 62 |
 |
|
146.25 0.00159948 |
-1.49206% | +11.6549% |
147959000 1618 |
268445 3 |
 |
|
0.518832 0.00000567426 |
-2.14096% | +8.49205% |
146542000 1603 |
8394970 92 |
 |
|
2.22 0.0000242793 |
+0.55861% | +15.7501% |
145991000 1597 |
4526170 50 |
 |
|
0.051912 0.000000567741 |
-2.62766% | +7.91159% |
145252000 1589 |
15478300 169 |
 |
|
1.12 0.000012249 |
-0.02182% | -0.0471612% |
145052000 1586 |
2538580 28 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng