USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.271227 0.00000314802 |
-5.58168% | -11.4479% |
266374000 3092 |
958567 11 |
 |
|
1.3 0.0000150886 |
-7.60845% | -11.8593% |
264031000 3064 |
32189400 374 |
 |
|
2833.95 0.0328925 |
-3.76575% | -14.8021% |
263338000 3056 |
11139100 129 |
 |
|
1.089 0.0000126396 |
+0.00946% | +0.0677383% |
263129000 3054 |
? ? |
|
|
23.38 0.000271362 |
+1.14343% | -15.7711% |
256656000 2979 |
139794 2 |
 |
|
3.62 0.0000420158 |
-3.19809% | -13.744% |
255476000 2965 |
8319190 97 |
 |
|
25.95 0.000301191 |
-3.81837% | -16.6918% |
250481000 2907 |
33744300 392 |
 |
|
0.00000119 0.0000000000138118 |
-1.64344% | +3.71149% |
249771000 2899 |
17467700 203 |
 |
|
85995 0.998108 |
-1.34483% | -7.29675% |
249665000 2898 |
25889 ? |
 |
|
0.24958 0.00000289677 |
-6.03181% | -16.4502% |
249580000 2897 |
1418.94 ? |
 |
|
66.77 0.000774972 |
+4.24591% | +8.22306% |
248125000 2880 |
1165480 14 |
 |
|
0.153131 0.00000177733 |
-5.84186% | -16.5576% |
246783000 2864 |
25220700 293 |
 |
|
0.913249 0.0000105997 |
-7.16559% | -20.2102% |
245752000 2852 |
28746900 334 |
 |
|
0.126692 0.00000147046 |
-5.19712% | -17.0709% |
243125000 2822 |
24578600 285 |
 |
|
2831.3 0.0328617 |
-3.81096% | -14.9418% |
236988000 2751 |
5324130 62 |
 |
|
24.32 0.000282272 |
-7.88364% | -15.8587% |
236127000 2741 |
153005000 1776 |
 |
|
2.3 0.0000266951 |
-0.1472% | -11.0322% |
235575000 2734 |
1009900 12 |
 |
|
1 0.0000116066 |
+0.26001% | +0.0106508% |
233779000 2713 |
987772 11 |
|
|
0.0272221 0.000000315955 |
-6.5912% | -20.3874% |
233327000 2708 |
26763100 311 |
 |
|
0.00239611 0.0000000278106 |
-4.44659% | -17.635% |
231661000 2689 |
9587250 111 |
 |
|
1.058 0.0000122798 |
-0.01989% | +0.180833% |
230466000 2675 |
905126 11 |
|
|
0.230196 0.00000267179 |
-3.00166% | +4.51433% |
230191000 2672 |
7310350 85 |
 |
|
3454.83 0.0401211 |
-4.15444% | -15.5321% |
224450000 2607 |
1833630 21 |
 |
|
1.37 0.0000159099 |
+17.6721% | +12.5922% |
222009000 2578 |
8131730 94 |
 |
|
3.37 0.000039136 |
-6.31417% | -17.185% |
220970000 2566 |
28907500 336 |
 |
|
0.991628 0.0000115158 |
+0.07885% | -0.0493655% |
220756000 2564 |
30.03 ? |
|
|
0.071661 0.000000832203 |
-2.08118% | -10.8167% |
217774000 2529 |
6755070 78 |
 |
|
1.17 0.0000135873 |
+0.00414% | +0.00637395% |
217099000 2521 |
146474 2 |
|
|
0.999152 0.0000116032 |
-0.09042% | +0.0226213% |
216425000 2513 |
47657800 553 |
|
|
143.17 0.00166264 |
-4.16607% | -9.76804% |
215533000 2503 |
53809 1 |
 |
|
0.152956 0.00000177629 |
-5.35846% | -12.0687% |
214479000 2491 |
36474600 424 |
 |
|
138.41 0.00160736 |
-3.9629% | -10.2185% |
210414000 2444 |
2460190 29 |
 |
|
0.483332 0.00000561296 |
+33.8173% | -10.6323% |
209652000 2435 |
1821500 21 |
 |
|
0.00003825 0.000000000444199 |
-5.94781% | -37.4062% |
209529000 2433 |
59370000 689 |
 |
|
0.00001043 0.000000000121124 |
-3.8987% | -11.4743% |
208115000 2417 |
4121800 48 |
 |
|
0.994422 0.0000115483 |
-0.14659% | -0.0855613% |
207394000 2408 |
68113 1 |
|
|
0.00675924 0.0000000784954 |
-0.8281% | -7.7755% |
207331000 2408 |
1043990 12 |
 |
|
2.66 0.0000308907 |
-6.52498% | -22.1059% |
205621000 2388 |
4546630 53 |
 |
|
0.045986 0.000000534038 |
-9.36971% | -7.40142% |
205401000 2385 |
40750200 473 |
 |
|
0.583571 0.00000677704 |
-4.28101% | -15.7255% |
204815000 2379 |
49034800 569 |
 |
|
85996 0.998676 |
-1.69514% | -7.00292% |
204697000 2377 |
4864150 56 |
 |
|
0.00000101 0.0000000000117292 |
-3.85161% | -6.34135% |
204589000 2376 |
1438650 17 |
 |
|
11.83 0.000137382 |
-4.0043% | -16.3436% |
203383000 2362 |
137541000 1597 |
 |
|
0.130841 0.00000151946 |
-7.07356% | -17.4403% |
201985000 2346 |
10003700 116 |
 |
|
0.0112243 0.000000130349 |
-21.8815% | -35.7232% |
201719000 2343 |
131793000 1531 |
 |
|
2.62 0.0000304262 |
-0.41915% | +9.82101% |
199660000 2319 |
2650320 31 |
 |
|
0.19782 0.00000229729 |
-5.89501% | -9.03765% |
197662000 2295 |
7239970 84 |
 |
|
0.148638 0.00000172614 |
-6.27622% | -64.2767% |
192539000 2236 |
804554 9 |
 |
|
0.055092 0.000000639786 |
-6.0549% | -12.2171% |
192338000 2234 |
9846080 114 |
 |
|
2.08 0.0000241551 |
-0.96805% | -3.15368% |
192207000 2232 |
22118500 257 |
 |
|
3470.38 0.0403017 |
-4.08965% | -14.6716% |
191709000 2226 |
50709 1 |
 |
|
0.232274 0.00000269741 |
-7.53124% | -20.3184% |
190969000 2218 |
21125000 245 |
 |
|
1 0.0000116131 |
0% | 0% |
189500000 2201 |
? ? |
|
|
0.383957 0.00000445891 |
-4.51421% | -19.4519% |
188133000 2185 |
39786900 462 |
 |
|
6.42 0.0000745558 |
-7.16696% | -17.6108% |
185620000 2156 |
9742630 113 |
 |
|
0.21399 0.00000248508 |
+24.0748% | +13.1981% |
181853000 2112 |
32253200 375 |
 |
|
0.406643 0.00000472237 |
-1.33979% | -22.264% |
181347000 2106 |
3729580 43 |
 |
|
0.199312 0.00000231462 |
-6.00508% | -15.7773% |
181184000 2104 |
24760500 288 |
 |
|
0.00018097 0.00000000210161 |
+0.00041% | -0.559218% |
180968000 2102 |
4.69 ? |
|
|
0.998607 0.0000115969 |
+0.36128% | -0.394565% |
179364000 2083 |
823631 10 |
|
|
0.195922 0.00000227525 |
-11.2912% | -25.7828% |
177216000 2058 |
483278 6 |
 |
|
0.0338572 0.000000393186 |
-6.49095% | -16.6785% |
173102000 2010 |
25182000 292 |
 |
|
86121 1.00013 |
-0.59507% | -6.41094% |
173039000 2010 |
1662.27 ? |
 |
|
0.374704 0.00000435146 |
-1.75467% | -14.4923% |
172445000 2003 |
1435630 17 |
 |
|
0.998344 0.0000115938 |
-0.02142% | -0.0380759% |
169953000 1974 |
123254 1 |
|
|
0.00455625 0.000000052912 |
-7.47354% | -11.699% |
165965000 1927 |
8177470 95 |
 |
|
3212.94 0.037312 |
-3.18495% | -14.6777% |
162523000 1887 |
226440 3 |
 |
|
0.999212 0.0000116039 |
+0.28263% | +0.0920464% |
161593000 1877 |
9006980 105 |
|
|
8.83 0.000102543 |
-2.15594% | -2.20608% |
161223000 1872 |
5072600 59 |
 |
|
86296 1.00216 |
-1.42413% | -6.30899% |
158986000 1846 |
405276 5 |
 |
|
0.0133586 0.000000155134 |
-1.92087% | -1.86627% |
157311000 1827 |
487493 6 |
 |
|
0.00252932 0.0000000293731 |
-5.61092% | -18.8186% |
156848000 1821 |
13039800 151 |
 |
|
2 0.0000232261 |
+5.32424% | +4.13197% |
156596000 1819 |
131227 2 |
 |
|
0.309397 0.00000359304 |
-2.70088% | -10.5446% |
154773000 1797 |
2795670 32 |
 |
|
0.00182778 0.0000000212261 |
-5.62975% | -13.7803% |
154146000 1790 |
5392480 63 |
 |
|
0.151963 0.00000176475 |
+2.10886% | -11.5394% |
151963000 1765 |
11686700 136 |
 |
|
1.069 0.0000124144 |
+0.00842% | +0.0760493% |
151423000 1758 |
49.95 ? |
|
|
3.24 0.0000376263 |
-4.13904% | -16.682% |
151301000 1757 |
3626500 42 |
 |
|
1.66 0.0000192777 |
-4.27471% | -12.5292% |
150787000 1751 |
5134150 60 |
 |
|
9.98 0.000115898 |
-1.75758% | -14.9974% |
150198000 1744 |
1678300 19 |
 |
|
3.14 0.000036465 |
-5.23377% | -18.2069% |
149971000 1742 |
11022600 128 |
 |
|
1.87 0.0000217164 |
-2.80849% | -8.49112% |
149046000 1731 |
5269630 61 |
 |
|
0.540039 0.0000062715 |
-1.54022% | -8.17481% |
148306000 1722 |
10996500 128 |
 |
|
0.082412 0.000000957055 |
-4.20942% | +2.90422% |
147941000 1718 |
28557500 332 |
 |
|
0.0028421 0.0000000330055 |
-6.05341% | -14.448% |
145727000 1692 |
9418530 109 |
 |
|
0.865473 0.0000100508 |
-5.66724% | -20.5814% |
144982000 1684 |
22084600 256 |
 |
|
1.15 0.000013355 |
-0.48638% | -1.62937% |
143104000 1662 |
54745 1 |
 |
|
0.223227 0.00000259235 |
-4.78124% | -20.5858% |
142369000 1653 |
10158600 118 |
 |
|
0.00894035 0.000000103825 |
-8.93619% | -33.4844% |
140664000 1634 |
14286000 166 |
 |
|
0.0141738 0.000000164601 |
-6.06914% | -18.7303% |
140573000 1632 |
18512200 215 |
 |
|
289.35 0.00336024 |
-6.01727% | -17.3274% |
139898000 1625 |
2206.91 ? |
 |
|
84636 0.982882 |
0% | 0% |
139590000 1621 |
? ? |
|
|
0.335602 0.00000389736 |
-7.50958% | -19.8285% |
138749000 1611 |
18517800 215 |
 |
|
0.40241 0.00000467321 |
-6.98865% | -18.3228% |
138116000 1604 |
25224900 293 |
 |
|
0.361394 0.00000419689 |
-15.2162% | +12.8673% |
137963000 1602 |
85256100 990 |
 |
|
1.72 0.0000199745 |
-2.7151% | -9.9204% |
137811000 1600 |
6433.24 ? |
 |
|
0.00032804 0.00000000380955 |
-8.13874% | -20.6866% |
137638000 1598 |
12587900 146 |
 |
|
0.293134 0.00000340418 |
-5.48821% | -6.52358% |
137245000 1594 |
44779 1 |
 |
|
0.133974 0.00000155585 |
-11.2126% | +14.402% |
136509000 1585 |
14467200 168 |
 |
|
0.401287 0.00000466017 |
-0.10643% | -12.8423% |
136268000 1582 |
6082140 71 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng