USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.552467 0.00000716252 |
+0.90191% | -12% |
230150000 2984 |
12811200 166 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.433828 0.00000562441 |
+6.0285% | +6.2% |
225513000 2924 |
31415800 407 |
 |
|
0.327671 0.00000424813 |
-3.86043% | -4.8% |
221895000 2877 |
17285100 224 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.094974 0.0000012313 |
+1.00456% | -3.4% |
218416000 2832 |
52660500 683 |
 |
|
0.991258 0.0000128513 |
+0.02027% | 0% |
217401000 2819 |
661270 9 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.597904 0.0000077516 |
+7.78774% | -1% |
209303000 2714 |
3967330 51 |
 |
|
0.999784 0.0000129618 |
-0.00927% | 0% |
204694000 2654 |
42275200 548 |
|
|
1 0.0000129646 |
0% | 0% |
202500000 2625 |
? ? |
|
|
21.2 0.00027485 |
-0.06767% | +62.5% |
201658000 2614 |
3966460 51 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
20.01 0.000259422 |
-0.93272% | +2.3% |
200097000 2594 |
13798000 179 |
 |
|
0.211144 0.0000027374 |
-2.59949% | +7.7% |
194893000 2527 |
33849900 439 |
 |
|
0.194456 0.00000252105 |
+4.1726% | -20.8% |
194439000 2521 |
1834020 24 |
 |
|
1.16 0.000015039 |
-0.10018% | -0.1% |
191753000 2486 |
41108600 533 |
|
|
0.0174656 0.000000226435 |
-1.50316% | +3.8% |
191070000 2477 |
9842610 128 |
 |
|
2.05 0.0000265775 |
-0.26236% | -6.6% |
191012000 2476 |
4065780 53 |
 |
|
0.191101 0.00000247755 |
+0.28035% | -4.7% |
190864000 2474 |
48749100 632 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.189255 0.00000245362 |
+11.8148% | +9% |
189220000 2453 |
34501800 447 |
 |
|
0.188173 0.00000243959 |
-3.40276% | +38.6% |
188159000 2439 |
4286600 56 |
 |
|
0.0291454 0.000000377859 |
+3.23809% | -3.7% |
187019000 2425 |
3647260 47 |
 |
|
0.999564 0.000012959 |
-0.00812% | 0% |
184233000 2389 |
684549 9 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0396459 0.000000513994 |
+0.8677% | +1.2% |
183655000 2381 |
5262510 68 |
 |
|
1.37 0.0000177615 |
+0.05799% | +0.2% |
183233000 2376 |
394048 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00179645 0.0000000232903 |
+0.78614% | -4.1% |
179646000 2329 |
2398140 31 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00453275 0.0000000587654 |
+19.6921% | +6.8% |
178286000 2311 |
34141900 443 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2057.05 0.0266689 |
+1.71742% | -4.7% |
174233000 2259 |
7185700 93 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.096 0.0000142092 |
+0.00374% | +0.1% |
173057000 2244 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.6 0.000033708 |
-0.53159% | -0.4% |
170735000 2214 |
10614800 138 |
|
|
0.00172723 0.0000000223929 |
-2.29687% | 0% |
170406000 2209 |
991849 13 |
|
|
0.169026 0.00000219136 |
+0.08815% | 0% |
169024000 2191 |
52059 1 |
|
|
0.171738 0.00000222652 |
+0.33076% | -5.1% |
168546000 2185 |
226888 3 |
 |
|
0.512448 0.00000664369 |
+2.97543% | +6.4% |
168425000 2184 |
13961900 181 |
 |
|
1.021 0.0000132369 |
+0.03303% | +0.1% |
168394000 2183 |
? ? |
|
|
0.169914 0.00000220287 |
+3.12579% | -31.2% |
167957000 2177 |
29501600 382 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.78 0.000023077 |
+1.38011% | +2.3% |
163822000 2124 |
5257250 68 |
 |
|
0.019882 0.000000257763 |
+6.69029% | -7.7% |
160104000 2076 |
5794010 75 |
 |
|
0.62729 0.00000813258 |
+33.4607% | +74.8% |
160019000 2075 |
2036750 26 |
 |
|
0.910663 0.0000118064 |
+2.06953% | -1.7% |
158850000 2059 |
12024300 156 |
 |
|
0.662964 0.00000859508 |
+3.4634% | +35.3% |
158678000 2057 |
11973600 155 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.526035 0.00000681984 |
-1.43788% | +3.7% |
156640000 2031 |
3935750 51 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
106.44 0.00137995 |
+1.20764% | +0.1% |
155659000 2018 |
2579800 33 |
|
|
0.953206 0.000012358 |
+4.20662% | +11.6% |
154477000 2003 |
616961 8 |
 |
|
0.341182 0.00000442329 |
+9.18616% | +5.9% |
152602000 1978 |
5905370 77 |
 |
|
0.319101 0.00000413702 |
+3.72619% | +2.7% |
152094000 1972 |
752202 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.12 0.000027485 |
+1.87206% | +1.8% |
149365000 1936 |
3905880 51 |
 |
|
0.414608 0.00000537524 |
-30.5584% | 0% |
149349000 1936 |
26578600 345 |
|
|
0.148177 0.00000192106 |
-1.16847% | -1.6% |
148125000 1920 |
6058480 79 |
 |
|
0.00000736 0.0000000000954196 |
+3.44226% | +2.8% |
147719000 1915 |
4132970 54 |
 |
|
0.07816 0.00000101331 |
-1.26535% | +16.9% |
147537000 1913 |
10971100 142 |
 |
|
0.0138684 0.000000179798 |
+1.3299% | +3.2% |
145818000 1890 |
26113500 339 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.359627 0.00000466243 |
+2.73804% | +4.3% |
144814000 1877 |
20547000 266 |
 |
|
0.143122 0.00000185552 |
+3.31625% | -12.7% |
143102000 1855 |
50876100 660 |
 |
|
4.65 0.0000602855 |
-2.74545% | -4.1% |
143019000 1854 |
11769200 153 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.071452 0.000000926348 |
+1.9559% | -2.4% |
139932000 1814 |
9653160 125 |
 |
|
0.558009 0.00000723437 |
+0.0289% | +28.2% |
139502000 1809 |
5664600 73 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0252228 0.000000327005 |
+1.30029% | +1.1% |
138968000 1802 |
4885500 63 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.104926 0.00000136033 |
+14.3942% | +42.8% |
135728000 1760 |
28274600 367 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.1312 0.00000170096 |
-0.11776% | -5.6% |
131228000 1701 |
11599700 150 |
 |
|
0.00651147 0.0000000844187 |
+0.56398% | +1.8% |
130448000 1691 |
? ? |
 |
|
0.260397 0.00000337595 |
+0.51571% | -2.4% |
130194000 1688 |
769592 10 |
 |
|
0.998721 0.000012948 |
-0.08466% | -0.1% |
128864000 1671 |
13676000 177 |
|
|
0.0184266 0.000000238893 |
-0.63127% | -16.3% |
128634000 1668 |
9909910 128 |
 |
|
0.998729 0.0000129481 |
+0.01708% | 0% |
128301000 1663 |
137.64 ? |
|
|
2.13 0.0000276146 |
+6.53145% | +8.6% |
128138000 1661 |
402954 5 |
 |
|
0.076379 0.000000990225 |
-1.33838% | -0.6% |
127313000 1651 |
4958680 64 |
|
|
0.080615 0.00000104514 |
-2.02261% | -2.2% |
126963000 1646 |
276884 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.089824 0.00000116453 |
+1.77266% | -1% |
126234000 1637 |
6387660 83 |
 |
|
0.130467 0.00000169146 |
-0.27924% | -0.5% |
125372000 1625 |
218419 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.12224 0.0000015848 |
+14.2188% | +45.8% |
122038000 1582 |
149885000 1943 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0377161 0.000000488975 |
+1.31412% | +19.1% |
121111000 1570 |
84670 1 |
 |
|
0.205282 0.0000026614 |
+0.77554% | -2.7% |
119284000 1546 |
6236190 81 |
 |
|
6.48 0.0000840107 |
-1.55743% | -5.4% |
118683000 1539 |
19150400 248 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng