暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
2.41 0.0000261587 |
-3.3524% | -7.87837% |
300616000 3263 |
1030070 11 |
|
|
0.299647 0.00000325244 |
+3.94416% | -6.63701% |
299620000 3252 |
7906870 86 |
|
|
3133.82 0.0340152 |
+0.90642% | -2.75489% |
284030000 3083 |
9027100 98 |
|
|
0.991795 0.0000107652 |
-0.06479% | -0.143271% |
277594000 3013 |
2547160 28 |
|
|
962.53 0.0104475 |
+1.0169% | -0.399503% |
277251000 3009 |
244156 3 |
|
|
0.143503 0.00000155761 |
+4.35333% | +0.584419% |
275990000 2996 |
25732900 279 |
|
|
0.170682 0.00000185262 |
+0.10268% | -8.42051% |
275866000 2994 |
23919800 260 |
|
|
0.250595 0.00000272002 |
-0.00293% | +0.531609% |
272840000 2961 |
13263300 144 |
|
|
0.00278903 0.0000000302728 |
-1.20655% | -7.15737% |
270254000 2933 |
10821900 117 |
|
|
3.77 0.0000409204 |
+0.53785% | -6.31047% |
266153000 2889 |
8642640 94 |
|
|
91689 0.995213 |
+0.95618% | -1.41003% |
265387000 2881 |
2307.93 ? |
|
|
3131.46 0.0339896 |
+0.90174% | -2.68224% |
262666000 2851 |
224464 2 |
|
|
3137.76 0.034058 |
+1.1046% | -2.6803% |
262597000 2850 |
1618260 18 |
|
|
160.12 0.00173798 |
+1.95805% | +2.83473% |
258616000 2807 |
624406 7 |
|
|
0.0143679 0.000000155953 |
+0.84811% | -7.22699% |
258358000 2804 |
26220400 285 |
|
|
3400.18 0.0369063 |
+1.1616% | -2.55697% |
256361000 2783 |
3437060 37 |
|
|
6763.14 0.0734087 |
-0.07687% | +23.3898% |
255351000 2772 |
15159600 165 |
|
|
23.17 0.000251492 |
+0.11433% | -1.37423% |
254931000 2767 |
138957 2 |
|
|
3836.92 0.0416468 |
+0.96846% | -2.72675% |
253734000 2754 |
430199 5 |
|
|
1.062 0.0000115272 |
-0.04642% | -0.00601758% |
253035000 2746 |
807750 9 |
|
|
26.09 0.000283187 |
+1.00025% | -3.19874% |
252165000 2737 |
17056300 185 |
|
|
1.35 0.0000146532 |
-1.29907% | -14.5701% |
252113000 2736 |
4523340 49 |
|
|
165.34 0.00179464 |
+1.83568% | +2.04435% |
251248000 2727 |
4574.06 ? |
|
|
3.83 0.0000415717 |
+4.26259% | -6.59993% |
250696000 2721 |
21486800 233 |
|
|
0.25183 0.00000273241 |
-0.10836% | -5.01401% |
247338000 2684 |
327950 4 |
|
|
1.48 0.0000160583 |
-5.6661% | -7.07712% |
240590000 2610 |
12325100 134 |
|
|
3837.77 0.0416407 |
+0.76028% | -2.67526% |
240362000 2608 |
1621530 18 |
|
|
24.14 0.000261924 |
+0.6364% | -9.25127% |
240067000 2605 |
64350900 698 |
|
|
0.149649 0.00000162373 |
+2.66907% | +3.80049% |
236093000 2562 |
16199800 176 |
|
|
0.00004264 0.000000000462654 |
+0.50705% | -6.1068% |
233453000 2533 |
12420600 135 |
|
|
3.03 0.0000328762 |
+0.86381% | -0.883062% |
233434000 2533 |
3114180 34 |
|
|
0.00001163 0.000000000126188 |
+2.022% | -4.48455% |
232420000 2522 |
7780310 84 |
|
|
0.075566 0.000000819908 |
+1.42918% | -4.78763% |
232214000 2520 |
7495820 81 |
|
|
13.77 0.000149408 |
+1.25615% | -3.46938% |
231155000 2508 |
127981000 1389 |
|
|
0.228511 0.0000024794 |
-16.0899% | +10.9971% |
228275000 2477 |
22676100 246 |
|
|
0.998597 0.000010835 |
+0.016% | -0.0658113% |
227754000 2471 |
410499 4 |
|
|
0.00000108 0.0000000000117182 |
-0.1778% | -3.15134% |
227256000 2466 |
13520200 147 |
|
|
160.72 0.00174385 |
+1.85828% | +2.96992% |
225718000 2449 |
2295.65 ? |
|
|
0.267661 0.00000290418 |
+1.60139% | -7.24731% |
221238000 2400 |
17004100 184 |
|
|
0.406516 0.00000441079 |
+0.44678% | -7.91919% |
219927000 2386 |
34959300 379 |
|
|
0.985488 0.0000106928 |
-0.0089% | +0.191554% |
217491000 2360 |
5408.02 ? |
|
|
0.00707172 0.0000000767297 |
+0.42328% | -5.96482% |
216934000 2354 |
1037730 11 |
|
|
0.999737 0.0000108474 |
-0.00011% | -0.0198637% |
216372000 2348 |
45117500 490 |
|
|
92021 0.998448 |
+1.79823% | -1.17589% |
212912000 2310 |
3199870 35 |
|
|
0.601478 0.00000652617 |
+5.37652% | +0.441715% |
211205000 2292 |
74059900 804 |
|
|
0.150632 0.00000163439 |
+2.74422% | -6.53425% |
210821000 2287 |
21460400 233 |
|
|
0.056983 0.000000618278 |
+0.37127% | -5.53895% |
209798000 2276 |
10751400 117 |
|
|
2.65 0.0000287531 |
+2.58057% | +0.865237% |
208102000 2258 |
62472 1 |
|
|
91964 0.99783 |
+1.75779% | -1.67715% |
207617000 2253 |
401408 4 |
|
|
3855.01 0.0418277 |
+0.82906% | -2.56177% |
204586000 2220 |
649066 7 |
|
|
2.62 0.0000284276 |
+0.50123% | -3.75013% |
200482000 2175 |
3071130 33 |
|
|
1.17 0.0000126948 |
+0.07155% | +0.10607% |
197141000 2139 |
263470 3 |
|
|
0.217797 0.00000236315 |
-5.37476% | -14.1128% |
196895000 2136 |
116840 1 |
|
|
0.0372888 0.000000404592 |
+2.39422% | -5.44005% |
195698000 2123 |
20495100 222 |
|
|
0.000000956663 0.00000000001038 |
-3.71565% | -7.5921% |
195175000 2118 |
1365050 15 |
|
|
0.00820981 0.0000000890783 |
-24.7882% | -53.852% |
192539000 2089 |
10102.6 ? |
|
|
0.211739 0.00000229742 |
+3.23678% | -6.40895% |
192409000 2088 |
15892600 172 |
|
|
0.999595 0.0000108458 |
-0.00881% | -0.00847438% |
191986000 2083 |
288372 3 |
|
|
1 0.0000108502 |
0% | 0% |
189500000 2056 |
? ? |
|
|
0.442952 0.00000480613 |
+2.62728% | -9.69902% |
187763000 2037 |
14741900 160 |
|
|
0.00220932 0.0000000239716 |
-3.00371% | +2.15577% |
186199000 2020 |
17943300 195 |
|
|
2.01 0.0000218089 |
-2.22834% | -3.841% |
185657000 2014 |
17582300 191 |
|
|
0.999531 0.0000108451 |
-0.01842% | -0.00738204% |
184271000 1999 |
80176 1 |
|
|
0.411023 0.00000445969 |
-1.71638% | -5.18237% |
183884000 1995 |
8836560 96 |
|
|
0.367346 0.00000398579 |
+4.0889% | +3.1358% |
183673000 1993 |
2714420 29 |
|
|
90614 0.983182 |
+0.11109% | -2.66143% |
181259000 1967 |
1337.6 ? |
|
|
2.06 0.0000223515 |
+1.41941% | -11.9146% |
181142000 1965 |
5717250 62 |
|
|
1.98 0.0000214834 |
+1.23275% | -5.97989% |
180996000 1964 |
9103550 99 |
|
|
374.11 0.00405918 |
+2.80805% | -2.61582% |
180880000 1963 |
7039.38 ? |
|
|
1.007 0.0000109262 |
-0.0964% | -0.185536% |
180880000 1963 |
6731.25 ? |
|
|
3591.51 0.0389687 |
+0.71637% | -2.57647% |
179827000 1951 |
10222.7 ? |
|
|
0.999799 0.000010848 |
-0.0637% | +0.135615% |
179535000 1948 |
611929 7 |
|
|
1.011 0.0000109696 |
+0.01467% | +0.246461% |
178955000 1942 |
2454250 27 |
|
|
6.11 0.0000662949 |
+0.60857% | -6.58849% |
177935000 1931 |
10241400 111 |
|
|
0.177538 0.00000192633 |
-4.26302% | -16.4538% |
177557000 1927 |
7936970 86 |
|
|
188.01 0.00203995 |
+1.90655% | +2.9585% |
175783000 1907 |
3492.45 ? |
|
|
9.94 0.000107851 |
+13.0492% | +5.80865% |
175721000 1907 |
77868000 845 |
|
|
0.173715 0.00000188485 |
+7.05543% | +33.6348% |
173715000 1885 |
73580300 798 |
|
|
0.0173092 0.000000187809 |
+0.05067% | -10.6045% |
171673000 1863 |
15874800 172 |
|
|
0.997474 0.0000108228 |
+0.00245% | -0.160262% |
169609000 1840 |
655271 7 |
|
|
0.181728 0.00000197179 |
+18.2829% | +33.5215% |
168778000 1831 |
20671900 224 |
|
|
0.0142791 0.000000154931 |
-1.96554% | +11.9833% |
168626000 1830 |
585504 6 |
|
|
0.0026953 0.0000000292446 |
+2.6783% | -6.89164% |
168336000 1826 |
16395800 178 |
|
|
2.92 0.0000316827 |
+33.1877% | +49.8381% |
168026000 1823 |
2876530 31 |
|
|
1.071 0.0000116206 |
+0.02746% | +0.0615632% |
167518000 1818 |
49.95 ? |
|
|
0.0374042 0.000000405844 |
-1.03638% | -13.2386% |
167208000 1814 |
24884700 270 |
|
|
0.0100151 0.000000108666 |
-0.22273% | -13.7881% |
166314000 1805 |
11760400 128 |
|
|
0.407034 0.00000441641 |
+0.65009% | -7.25264% |
165110000 1791 |
13006200 141 |
|
|
0.357824 0.00000388247 |
+1.08202% | -3.10829% |
164985000 1790 |
1359140 15 |
|
|
149.63 0.00162352 |
+1.93976% | +3.42634% |
162918000 1768 |
713395 8 |
|
|
0.08979 0.000000974242 |
-0.14571% | -5.9432% |
161623000 1754 |
17336100 188 |
|
|
0.090406 0.000000980925 |
-5.2232% | +16.9156% |
161237000 1749 |
614416 7 |
|
|
0.998484 0.0000108338 |
+0.02958% | -0.015816% |
160614000 1743 |
4783970 52 |
|
|
0.951851 0.0000103278 |
+3.11517% | -2.52081% |
160111000 1737 |
16491700 179 |
|
|
3.43 0.0000372163 |
-6.64545% | -4.88075% |
159967000 1736 |
6096830 66 |
|
|
0.994982 0.0000107958 |
+0.12617% | +0.0419682% |
158242000 1717 |
19.99 ? |
|
|
0.459384 0.00000498442 |
-1.06114% | -6.36042% |
157982000 1714 |
22485200 244 |
|
|
0.00304943 0.000000033087 |
+2.78848% | -4.88896% |
156442000 1697 |
7076970 77 |
|
|
142.18 0.00154268 |
+1.87092% | +2.96333% |
156252000 1695 |
4556920 49 |
|
|
0.341545 0.00000370584 |
-0.54363% | -0.820333% |
155291000 1685 |
18625300 202 |


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng