Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Aster Staked BNB ASBNB Pirkt / Pārdot

928.58

0.0105245

+1.31123% -5.07911%

269921000

3059

124504

1

Aster Staked BNB (ASBNB) cenas grafiks

BENQI Liquid Staked AVAX SAVAX Pirkt / Pārdot

14.6

0.000165477

+1.95556% -7.8236%

267789000

3035

646403

7

BENQI Liquid Staked AVAX (SAVAX) cenas grafiks

Raydium RAY Pirkt / Pārdot

0.979615

0.000011103

+3.84934% -6.09512%

263129000

2982

18758900

213

Raydium (RAY) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.175422

0.00000198824

+5.26354% -14.0972%

262389000

2974

18217300

206

Basic Attention (BAT) cenas grafiks

Staked USDai SUSDAI Pirkt / Pārdot

1.064

0.0000120594

+0.03607% -0.0346557%

262305000

2973

1374400

16

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

2920.58

0.0331019

+3.20352% -8.35561%

259625000

2943

10971000

124

Polygon PoS Bridged WETH (Polygon POS) (WETH) cenas grafiks

Binance Wrapped BTC BBTC Pirkt / Pārdot

88176

0.999388

+1.86638% -5.13495%

255664000

2898

17113.3

?

Binance Wrapped BTC (BBTC) cenas grafiks

Sonic S Pirkt / Pārdot

0.06748

0.000000764819

+2.5263% -12.0788%

255592000

2897

18883900

214

Sonic (S) cenas grafiks

NEO NEO Pirkt / Pārdot

3.6

0.0000408024

+4.51669% -4.09121%

254374000

2883

11200600

127

NEO (NEO) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

1.55

0.0000175677

-1.63134% +2.45917%

250845000

2843

12074200

137

BTSE Token (BTSE) cenas grafiks

ZKsync ZK Pirkt / Pārdot

0.0281745

0.00000031933

+3.39481% -12.6668%

247875000

2809

15988700

181

ZKsync (ZK) cenas grafiks

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

2922.88

0.033128

+3.50585% -8.38618%

244866000

2775

3241730

37

Mantle Bridged WETH (Mantle) (WETH) cenas grafiks

Frax Ether FRXETH Pirkt / Pārdot

2912.79

0.0330136

+3.33858% -8.79509%

242654000

2750

442397

5

Frax Ether (FRXETH) cenas grafiks

MimbleWimbleCoin MWC Pirkt / Pārdot

21.99

0.000249235

+1.15459% -5.01507%

239721000

2717

68359

1

MimbleWimbleCoin (MWC) cenas grafiks

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

3576.03

0.0405308

+3.21807% -8.33548%

237624000

2693

600832

7

Arbitrum Bridged wstETH (Arbitrum) (WSTETH) cenas grafiks

Ape and Pepe APEPE Pirkt / Pārdot

0.00000111

0.0000000000125808

+0.57993% +5.08584%

234148000

2654

21019200

238

Ape and Pepe (APEPE) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.006355

0.0000000720277

-0.0507% -11.3129%

233719000

2649

10943400

124

Onyxcoin (XCN) cenas grafiks

Mantle Restaked ETH CMETH Pirkt / Pārdot

3175.77

0.0359942

+3.57229% -8.18008%

233144000

2642

6673480

76

Mantle Restaked ETH (CMETH) cenas grafiks

Compound COMP Pirkt / Pārdot

23.86

0.00027043

+2.11943% -6.5052%

230719000

2615

13949800

158

Compound (COMP) cenas grafiks

Fluid FLUID Pirkt / Pārdot

2.97

0.000033662

+5.6276% -4.446%

229969000

2606

21910700

248

Fluid (FLUID) cenas grafiks

WeFi WFI Pirkt / Pārdot

2.9

0.0000328686

+0.30988% -2.21712%

228387000

2589

3044020

35

WeFi (WFI) cenas grafiks

Golem GLM Pirkt / Pārdot

0.225994

0.00000255283

+3.85467% -5.86484%

225821000

2551

14908500

168

Golem (GLM) cenas grafiks

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

3599.93

0.0406648

+4.9842% -8.09473%

225508000

2547

1158980

13

Superbridge Bridged wstETH (Base) (WSTETH) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

141.03

0.00159307

+5.04083% -6.82446%

224652000

2538

191353

2

Bybit Staked SOL (BBSOL) cenas grafiks

RealLink REAL Pirkt / Pārdot

0.07245

0.000000818394

+2.8437% -4.94382%

223813000

2528

6890170

78

RealLink (REAL) cenas grafiks

Neutrl USD NUSD Pirkt / Pārdot

0.998011

0.0000112735

-0.13731% -0.185664%

221433000

2501

1140900

13

StarkGate Bridged USDC (Starknet) USDC Pirkt / Pārdot

0.999678

0.0000112924

-0.00021% -0.0107527%

221172000

2498

789117

9

Drift Staked SOL DSOL Pirkt / Pārdot

145.17

0.00163984

+2.2296% -7.32757%

220503000

2491

12557.8

?

Drift Staked SOL (DSOL) cenas grafiks

YLDS YLDS Pirkt / Pārdot

0.999752

0.0000112932

-0.02168% -0.044753%

219192000

2476

1886980

21

SwissBorg BORG Pirkt / Pārdot

0.222944

0.00000251837

+2.01877% -7.12366%

218900000

2473

606132

7

SwissBorg (BORG) cenas grafiks

Arweave AR Pirkt / Pārdot

3.34

0.0000377286

+1.14464% -12.0394%

218792000

2471

19550100

221

Arweave (AR) cenas grafiks

AUSD AUSD Pirkt / Pārdot

0.999647

0.000011292

-0.00234% +0.0144082%

216372000

2444

41211700

466

Noble USDC USDC.N Pirkt / Pārdot

0.999703

0.0000112926

-0.2497% +0.0855098%

215227000

2431

513733

6

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

0.999761

0.0000112933

+0.02343% -0.00177229%

211899000

2394

23833

?

Helium HNT Pirkt / Pārdot

1.13

0.0000127645

+0.39192% -12.9151%

210425000

2377

4392630

50

Helium (HNT) cenas grafiks

PRIME PRIME Pirkt / Pārdot

1.014

0.0000114541

+0.12341% +0.209623%

209913000

2371

428502

5

Kite KITE Pirkt / Pārdot

0.115805

0.00000130813

-2.47399% +16.9151%

208560000

2356

22358800

253

Kite (KITE) cenas grafiks

Terra Luna Classic LUNC Pirkt / Pārdot

0.00003813

0.000000000430716

+5.72333% -2.71912%

208432000

2354

12348000

139

Terra Luna Classic (LUNC) cenas grafiks

eCash XEC Pirkt / Pārdot

0.00001042

0.000000000117704

+3.72117% -4.94389%

207924000

2349

4175200

47

eCash (XEC) cenas grafiks

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.072

0.0000121093

+0.02705% +0.0627966%

207585000

2345

49.95

?

Treehouse ETH TETH Pirkt / Pārdot

3613.94

0.040823

+5.05222% -8.12547%

206736000

2335

77284

1

Treehouse ETH (TETH) cenas grafiks

Quantum Resistant Ledger QRL Pirkt / Pārdot

2.63

0.0000297084

+0.14674% -9.22654%

206543000

2333

102799

1

Quantum Resistant Ledger (QRL) cenas grafiks

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

88356

0.998068

+2.46143% -4.55757%

202025000

2282

6298660

71

Polygon Bridged WBTC (Polygon POS) (WBTC) cenas grafiks

Wrapped HYPE WHYPE Pirkt / Pārdot

25.08

0.000283303

+13.8237% +5.87838%

201163000

2272

102997000

1163

Wrapped HYPE (WHYPE) cenas grafiks

Ultima ULTIMA Pirkt / Pārdot

5314.99

0.0600381

-7.70028% -13.8418%

200747000

2268

13977700

158

Ultima (ULTIMA) cenas grafiks

The Vault Staked SOL VSOL Pirkt / Pārdot

140.81

0.00159059

+3.32681% -6.81236%

199992000

2259

86055

1

The Vault Staked SOL (VSOL) cenas grafiks

Immutable IMX Pirkt / Pārdot

0.240372

0.00000271524

+4.58761% -9.06208%

199321000

2252

20107800

227

Immutable (IMX) cenas grafiks

THORChain RUNE Pirkt / Pārdot

0.566366

0.00000639766

+3.00209% -10.4889%

198654000

2244

46372500

524

THORChain (RUNE) cenas grafiks

1INCH 1INCH Pirkt / Pārdot

0.140459

0.00000158662

+3.94479% -4.40478%

196642000

2221

10184200

115

1INCH (1INCH) cenas grafiks

Sentient SENT Pirkt / Pārdot

0.0270029

0.000000305024

+1.41882% 0%

195827000

2212

78618700

888

Walrus WAL Pirkt / Pārdot

0.124043

0.00000140119

+4.31218% -11.6376%

195533000

2209

8664520

98

Walrus (WAL) cenas grafiks

BUILDon B Pirkt / Pārdot

0.194477

0.00000219681

-1.51859% -3.66792%

194140000

2193

4769860

54

BUILDon (B) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

87964

0.99364

+1.94691% -5.93342%

192902000

2179

50.31

?

Solv Protocol Staked BTC (XSOLVBTC) cenas grafiks

Convex Finance CVX Pirkt / Pārdot

2.1

0.0000237216

+1.855% -3.21587%

192618000

2176

12962200

146

Convex Finance (CVX) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

1.17

0.0000132163

-0.00963% +0.0392292%

192021000

2169

3530650

40

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.000011296

0% 0%

189500000

2141

?

?

Loaded Lions LION Pirkt / Pārdot

0.00613298

0.0000000692781

+5.08407% -2.80873%

187686000

2120

890939

10

Loaded Lions (LION) cenas grafiks

Wrapped AVAX WAVAX Pirkt / Pārdot

11.75

0.000132728

+2.90903% -7.97809%

187095000

2113

78277200

884

Wrapped AVAX (WAVAX) cenas grafiks

Cheems Token CHEEMS Pirkt / Pārdot

0.000000893549

0.0000000000100935

+9.91484% -1.57718%

181757000

2053

1445940

16

Cheems Token (CHEEMS) cenas grafiks

Vaulta A Pirkt / Pārdot

0.111549

0.00000126006

+3.61511% -2.51142%

180323000

2037

22033600

249

Vaulta (A) cenas grafiks

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

1.001

0.0000113073

+0.07775% +0.494554%

179594000

2029

689689

8

MX MX Pirkt / Pārdot

1.96

0.0000221401

+0.24092% -2.03037%

179583000

2029

10587500

120

MX (MX) cenas grafiks

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.3262

0.00000368475

+4.35741% -4.19823%

177977000

2010

25201300

285

EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

1.28

0.0000144589

+0.11276% +0.0920778%

177923000

2010

76939

1

SafePal SFP Pirkt / Pārdot

0.354368

0.00000400294

+2.92799% -2.85763%

176911000

1998

2398780

27

SafePal (SFP) cenas grafiks

Aster USDF USDF Pirkt / Pārdot

0.997583

0.0000112687

+0.01125% -0.0274062%

175436000

1982

411813

5

Shmeegus SHMEEGUS Pirkt / Pārdot

0.00000287

0.0000000000324195

+5.03069% 0%

175076000

1978

313.57

?

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

1.11

0.0000125385

+0.00034% +0.0583595%

174962000

1976

?

?

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

1.9

0.0000214624

+4.77818% -4.05376%

174293000

1969

8500560

96

Flare Bridged XRP (Flare) (FXRP) cenas grafiks

WEMIX WEMIX Pirkt / Pārdot

0.372378

0.00000420638

+5.88153% +22.1399%

171838000

1941

1277180

14

WEMIX (WEMIX) cenas grafiks

OriginTrail TRAC Pirkt / Pārdot

0.378912

0.00000428019

+3.52608% -7.24056%

169439000

1914

9815980

111

OriginTrail (TRAC) cenas grafiks

MultiversX EGLD Pirkt / Pārdot

5.76

0.0000650649

+3.69111% -6.51829%

168257000

1901

6878490

78

MultiversX (EGLD) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

3366.45

0.0380274

+4.96969% -8.42739%

167043000

1887

7554.86

?

Staked Frax Ether (SFRXETH) cenas grafiks

Rollbit Coin RLB Pirkt / Pārdot

0.093675

0.00000105815

+0.07221% -1.07797%

166602000

1882

227923

3

Rollbit Coin (RLB) cenas grafiks

ApeCoin APE Pirkt / Pārdot

0.183458

0.00000207234

+5.96194% -7.0526%

166588000

1882

20410500

231

ApeCoin (APE) cenas grafiks

Amp AMP Pirkt / Pārdot

0.00197461

0.0000000223052

+3.40442% -7.51401%

166436000

1880

4668680

53

Amp (AMP) cenas grafiks

Seeker SKR Pirkt / Pārdot

0.0291331

0.000000329087

+29.9682% 0%

166085000

1876

84183300

951

Bedrock BTC BRBTC Pirkt / Pārdot

94805

1.07092

-3.83225% -13.4408%

164986000

1864

?

?

Bedrock BTC (BRBTC) cenas grafiks

Horizen ZEN Pirkt / Pārdot

9.26

0.000104601

+3.68087% -15.7726%

164262000

1856

26076700

295

Horizen (ZEN) cenas grafiks

Melania Meme MELANIA Pirkt / Pārdot

0.170107

0.00000192153

+9.29761% +12.814%

162020000

1830

25031600

283

Melania Meme (MELANIA) cenas grafiks

StandX DUSD DUSD Pirkt / Pārdot

0.99825

0.0000112762

+0.00285% -0.11196%

159884000

1806

2050830

23

Livepeer LPT Pirkt / Pārdot

3.26

0.0000368249

+5.78564% +10.6609%

159399000

1801

60769900

686

Livepeer (LPT) cenas grafiks

Binance-Peg Cardano ADA Pirkt / Pārdot

0.352654

0.00000398358

+4.35968% -4.62261%

159264000

1799

517914

6

Binance-Peg Cardano (ADA) cenas grafiks

Kamino KMNO Pirkt / Pārdot

0.0419016

0.00000047332

-4.49909% -22.309%

158882000

1795

11742700

133

Kamino (KMNO) cenas grafiks

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.993898

0.0000112271

-0.00098% -0.0526954%

158641000

1792

175032

2

Ribbita by Virtuals TIBBIR Pirkt / Pārdot

0.156254

0.00000176504

+4.30987% -4.34498%

156249000

1765

7279120

82

Ribbita by Virtuals (TIBBIR) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.00303991

0.0000000343388

+10.0356% +0.69307%

155949000

1762

65822000

744

Wormhole W Pirkt / Pārdot

0.0292825

0.000000330775

+4.87556% -12.5275%

155643000

1758

23753900

268

Wormhole (W) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.382557

0.00000432136

-0.70766% +0.469618%

155408000

1755

11769500

133

币安人生 (BinanceLife) 币安人生 Pirkt / Pārdot

0.154175

0.00000174156

+1.00572% -26.107%

154168000

1741

20227800

228

币安人生 (BinanceLife) (币安人生) cenas grafiks

JPool Staked SOL JSOL Pirkt / Pārdot

164.98

0.00186361

+4.49933% -6.59162%

153996000

1740

13757.2

?

JPool Staked SOL (JSOL) cenas grafiks

Ethena Staked ENA SENA Pirkt / Pārdot

0.165937

0.00000187442

+4.45531% -14.1699%

152182000

1719

95404

1

Ethena Staked ENA (SENA) cenas grafiks

Aethir ATH Pirkt / Pārdot

0.0090148

0.000000101831

+7.60756% -0.0209398%

149666000

1691

17058500

193

Jito JTO Pirkt / Pārdot

0.346941

0.00000391904

+12.3499% -2.8769%

148990000

1683

70645000

798

Jito (JTO) cenas grafiks

SoSoValue SOSO Pirkt / Pārdot

0.539104

0.00000608971

+0.33504% -2.20861%

148142000

1673

5751530

65

SoSoValue (SOSO) cenas grafiks

Venice Token VVV Pirkt / Pārdot

3.45

0.0000389712

+17.3081% +15.6588%

146985000

1660

7239780

82

Venice Token (VVV) cenas grafiks

Reserve Rights RSR Pirkt / Pārdot

0.00233701

0.0000000263988

+6.62581% -4.53198%

145983000

1649

11686800

132

Reserve Rights (RSR) cenas grafiks

Wrapped Ethereum (Sollet) SOETH Pirkt / Pārdot

302.95

0.00342212

+4.58184% -12.4301%

145827000

1647

2414.15

?

Wrapped Ethereum (Sollet) (SOETH) cenas grafiks

STASIS EURO EURS Pirkt / Pārdot

1.17

0.0000132163

+0.15083% +1.41953%

145826000

1647

105185

1

STASIS EURO (EURS) cenas grafiks

Keeta KTA Pirkt / Pārdot

0.301803

0.00000340916

+4.09782% +17.0225%

145236000

1641

4627580

52

Keeta (KTA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad