USDKryptoměny
| Kryptoměna | Cena | 24 hodin | 7 dní | Tržní kapitalizace | Objem 24 hodin |
Změna v ceně 7 dní |
|---|---|---|---|---|---|---|
|
0.198629 0.00000206507 |
-2.39099% | -6.26753% |
297646000 3095 |
22622600 235 |
 |
|
2.38 0.000024744 |
-0.72958% | -8.29323% |
296838000 3086 |
969283 10 |
 |
|
991.02 0.0103033 |
-0.42918% | +4.53183% |
286777000 2982 |
440020 5 |
 |
|
0.262515 0.00000272927 |
+6.94963% | +10.7549% |
285836000 2972 |
40323700 419 |
 |
|
0.176579 0.00000183583 |
-2.64281% | +0.771089% |
285512000 2968 |
29698500 309 |
|
|
0.146996 0.00000152826 |
-3.01898% | +4.75761% |
282391000 2936 |
33756400 351 |
 |
|
3.96 0.0000411707 |
-0.98747% | -0.655225% |
279555000 2906 |
17010000 177 |
|
|
3315.76 0.0344727 |
-0.28071% | +5.71263% |
278896000 2900 |
2688350 28 |
 |
|
95983 0.9979 |
+1.17763% | +6.45109% |
278399000 2894 |
25653 ? |
 |
|
3304.31 0.0343537 |
-0.44268% | +5.01228% |
277676000 2887 |
274991 3 |
 |
|
0.993542 0.0000103295 |
+0.1767% | +0.0821571% |
274409000 2853 |
4785560 50 |
|
|
0.00282601 0.000000029381 |
-1.8982% | -0.864535% |
273683000 2845 |
14987100 156 |
|
|
0.0151396 0.000000157401 |
-0.56053% | +9.20978% |
272956000 2838 |
29986300 312 |
 |
|
3588.51 0.0373084 |
-0.4505% | +5.33622% |
269957000 2807 |
5581400 58 |
 |
|
4053.11 0.0421387 |
-0.59195% | +5.48666% |
268379000 2790 |
2543500 26 |
 |
|
6966.79 0.0724311 |
+2.54286% | +28.2183% |
263284000 2737 |
19466900 202 |
 |
|
162.78 0.00169236 |
-0.1623% | +4.92147% |
262374000 2728 |
415475 4 |
 |
|
3.99 0.0000414826 |
-1.79662% | +2.90953% |
261777000 2722 |
31427200 327 |
 |
|
23.69 0.000246296 |
+0.64356% | +2.45891% |
261657000 2720 |
138331 1 |
 |
|
26.87 0.000279357 |
+0.02544% | -0.0693629% |
259942000 2703 |
21598400 225 |
|
|
0.263987 0.00000274458 |
-0.68836% | +0.733828% |
259484000 2698 |
757105 8 |
|
|
168.76 0.00175454 |
+0.34956% | +5.90769% |
256000000 2662 |
16946.5 ? |
 |
|
1.37 0.0000142434 |
-1.84715% | -11.1975% |
254618000 2647 |
5550390 58 |
 |
|
4056.06 0.0421694 |
-0.42874% | +5.50788% |
254030000 2641 |
8974950 93 |
 |
|
1.063 0.0000110358 |
+0.05333% | -0.0136393% |
253114000 2628 |
3904490 41 |
|
|
0.252619 0.00000262262 |
+5.12787% | +9.57592% |
252802000 2625 |
10739400 111 |
 |
|
25.18 0.000261412 |
-2.91215% | -4.8647% |
249908000 2594 |
85651700 889 |
 |
|
0.080069 0.000000831255 |
+2.07303% | +5.45541% |
246124000 2555 |
7677940 80 |
 |
|
3.17 0.0000329101 |
-0.84835% | +5.34829% |
243784000 2531 |
4209260 44 |
 |
|
1.48 0.000015365 |
-2.23447% | -5.02116% |
239129000 2483 |
11710300 122 |
 |
|
0.150875 0.00000156634 |
+0.21519% | +10.9295% |
237799000 2469 |
18767000 195 |
 |
|
0.00001188 0.000000000123335 |
-1.41317% | -0.116019% |
237088000 2461 |
5859580 61 |
|
|
0.00004306 0.000000000447038 |
-1.96353% | -2.65054% |
235480000 2445 |
16817800 175 |
 |
|
0.669622 0.00000695184 |
+6.05234% | +14.5403% |
234876000 2438 |
74126100 770 |
 |
|
163.33 0.00169565 |
-0.28453% | +5.76399% |
230677000 2395 |
4581.82 ? |
 |
|
0.276967 0.0000028754 |
-3.29467% | +0.928305% |
228512000 2372 |
23264800 242 |
|
|
0.00000109 0.0000000000113161 |
+0.44486% | -4.24066% |
228408000 2371 |
23633600 245 |
 |
|
0.418321 0.0000043429 |
-6.51483% | +3.21784% |
227030000 2357 |
40238800 418 |
 |
|
0.225517 0.00000234126 |
-17.0502% | +65.9449% |
225040000 2336 |
143570000 1491 |
 |
|
0.158621 0.00000164676 |
-2.14111% | +2.32459% |
221776000 2302 |
17588700 183 |
 |
|
96017 0.996823 |
+1.02315% | +5.71801% |
221318000 2298 |
7923610 82 |
 |
|
0.99855 0.0000103667 |
-0.04303% | -0.146854% |
221056000 2295 |
570921 6 |
|
|
2.78 0.0000288612 |
+4.21017% | +10.8845% |
217976000 2263 |
140204 1 |
 |
|
0.987331 0.0000102502 |
+0.04844% | +0.433969% |
217890000 2262 |
199121 2 |
|
|
96430 1.00111 |
+1.27532% | +5.95039% |
217717000 2260 |
307462 3 |
 |
|
0.999516 0.0000103767 |
-0.01165% | +0.0327896% |
216344000 2246 |
48320600 502 |
|
|
12.11 0.000125723 |
+20.0101% | +30.38% |
214198000 2224 |
255389000 2651 |
 |
|
4063.62 0.0421874 |
-0.88828% | +5.07178% |
213567000 2217 |
72534 1 |
 |
|
14.27 0.000148147 |
-3.0265% | +1.77988% |
213545000 2217 |
167968000 1744 |
 |
|
2.73 0.0000283421 |
+3.86667% | +0.122165% |
212866000 2210 |
3944190 41 |
|
|
0.233977 0.00000242909 |
-5.39388% | -2.88075% |
212485000 2206 |
89712 1 |
 |
|
0.00693941 0.0000000720431 |
-3.66999% | -2.91204% |
212288000 2204 |
870499 9 |
 |
|
0.00000103 0.0000000000106932 |
-3.20931% | +4.60121% |
210523000 2186 |
1978140 21 |
 |
|
0.055721 0.000000578481 |
+0.96256% | -4.45223% |
206284000 2142 |
13199100 137 |
 |
|
0.999692 0.0000103785 |
-0.00624% | +0.0283243% |
205530000 2134 |
20639 ? |
|
|
1.012 0.0000105063 |
+0.01069% | +0.180396% |
204024000 2118 |
681389 7 |
|
|
0.9996 0.0000103776 |
+0.00744% | +0.000354049% |
203811000 2116 |
744906 8 |
|
|
0.220416 0.0000022883 |
-2.99773% | +0.440718% |
199904000 2075 |
31973100 332 |
|
|
0.0377151 0.000000391548 |
-2.36203% | +1.0653% |
197375000 2049 |
34989900 363 |
 |
|
1.17 0.0000121466 |
-0.01132% | -0.00656611% |
195952000 2034 |
3177200 33 |
|
|
0.021262 0.000000220737 |
+585.179% | +34.4255% |
192539000 1999 |
246169 3 |
 |
|
0.428612 0.00000444974 |
-1.07015% | +1.52122% |
191827000 1992 |
13732300 143 |
 |
|
3785.8 0.0393032 |
-0.82083% | +5.06301% |
189697000 1969 |
17025.5 ? |
 |
|
1 0.0000103817 |
0% | 0% |
189500000 1967 |
? ? |
|
|
94336 0.979371 |
-0.23655% | +3.10254% |
188676000 1959 |
334.86 ? |
 |
|
1.11 0.0000115237 |
-5.00648% | +17.1008% |
187704000 1949 |
278584000 2892 |
 |
|
2.04 0.0000211787 |
-2.78079% | -1.8203% |
186421000 1935 |
12612100 131 |
 |
|
0.438879 0.00000455633 |
-4.91185% | -0.0638168% |
186125000 1932 |
22548700 234 |
|
|
0.00220598 0.0000000229019 |
-2.30149% | -5.71194% |
185966000 1931 |
9101030 94 |
 |
|
2.1 0.0000218016 |
-2.81867% | -2.65685% |
185017000 1921 |
5210200 54 |
 |
|
0.364539 0.00000378455 |
-1.43857% | +5.98332% |
182244000 1892 |
2387260 25 |
 |
|
2.02 0.0000209711 |
-0.1361% | -2.79866% |
182065000 1890 |
17108700 178 |
 |
|
0.999772 0.0000103794 |
+0.286% | -0.123904% |
180195000 1871 |
1006130 10 |
|
|
371.09 0.00385256 |
-3.53948% | -1.31239% |
179358000 1862 |
6489.67 ? |
 |
|
191.03 0.00198322 |
-0.27937% | +5.75384% |
178639000 1855 |
4871.26 ? |
 |
|
0.177956 0.00000184749 |
-6.9477% | -7.12907% |
177944000 1847 |
8011110 83 |
 |
|
6.09 0.0000632248 |
-3.55604% | -2.24603% |
177147000 1839 |
13913100 144 |
 |
|
0.014895 0.000000154636 |
+5.36091% | +10.3134% |
175821000 1825 |
811057 8 |
 |
|
0.00280517 0.0000000291225 |
-4.18561% | +0.414838% |
175206000 1819 |
14672600 152 |
|
|
0.998679 0.000010368 |
+0.09831% | +0.126713% |
171919000 1785 |
531538 6 |
|
|
0.017312 0.000000179728 |
-5.18093% | -1.99176% |
171353000 1779 |
29770100 309 |
 |
|
0.0102861 0.000000106787 |
-1.40483% | -0.904035% |
170484000 1770 |
19848100 206 |
|
|
0.094212 0.000000978084 |
+0.88014% | +6.70826% |
169498000 1760 |
38209600 397 |
 |
|
0.415651 0.00000431518 |
+4.06846% | +0.304004% |
169289000 1758 |
14105600 146 |
|
|
152.13 0.00157937 |
-0.29118% | +5.06742% |
167224000 1736 |
237349 2 |
 |
|
2.91 0.0000302109 |
-4.17101% | +56.4873% |
167043000 1734 |
1848470 19 |
 |
|
1.004 0.0000104233 |
-0.49233% | -0.430717% |
167036000 1734 |
27388 ? |
|
|
1.071 0.0000111188 |
+0.00784% | +0.0592178% |
166115000 1725 |
49.95 ? |
|
|
0.484063 0.00000502541 |
-4.12146% | -2.57799% |
165975000 1723 |
23911000 248 |
 |
|
1.28 0.0000132886 |
+0.12662% | +0.0573645% |
164150000 1704 |
214928 2 |
|
|
0.09204 0.000000955535 |
+0.52881% | +10.9339% |
163767000 1700 |
256013 3 |
 |
|
0.099524 0.00000103323 |
+4.75409% | +10.6403% |
162606000 1688 |
20703300 215 |
 |
|
0.173987 0.00000180629 |
-5.17356% | +20.0352% |
161815000 1680 |
25249400 262 |
 |
|
0.999299 0.0000103745 |
+5.0E-5% | +0.136945% |
161714000 1679 |
2888660 30 |
|
|
0.667764 0.00000693255 |
-3.90878% | +17.0218% |
161326000 1675 |
47935100 498 |
 |
|
0.0360169 0.000000373918 |
-5.73641% | -9.30286% |
160938000 1671 |
28843400 299 |
 |
|
3.28 0.0000340521 |
-2.57308% | +2.19902% |
159524000 1656 |
18785500 195 |
 |
|
144.35 0.0014986 |
-0.30055% | +4.97756% |
158758000 1648 |
3677370 38 |
 |
|
0.344486 0.00000357636 |
-2.71083% | -4.92021% |
158756000 1648 |
1212010 13 |
 |
|
1.5 0.0000155726 |
+1.35369% | +1.55404% |
158741000 1648 |
68552500 712 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng