Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Kaia KAIA Pirkt / Pārdot

0.0369449

0.00000057833

-0.65219% -1.21947%

216246000

3385

4745860

74

Kaia (KAIA) cenas grafiks

Kinesis Silver KAG Pirkt / Pārdot

57.07

0.000893366

-4.97564% -10.0045%

215530000

3374

183520

3

Kinesis Silver (KAG) cenas grafiks

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

The Graph GRT Pirkt / Pārdot

0.0199521

0.000000312327

+3.14982% +0.645062%

215366000

3371

13803300

216

ETHGas GWEI Pirkt / Pārdot

0.102253

0.00000160065

-3.86651% -38.601%

214688000

3361

3007240

47

ETHGas (GWEI) cenas grafiks

Noble USDC USDC.N Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

crvUSD CRVUSD Pirkt / Pārdot

0.999224

0.0000156417

+0.03245% -0.00533099%

207628000

3250

5802330

91

Decred DCR Pirkt / Pārdot

11.87

0.000185811

+2.81205% -2.57069%

207341000

3246

647536

10

Decred (DCR) cenas grafiks

RealLink REAL Pirkt / Pārdot

0.062312

0.000000975423

+0.87414% +3.16659%

204995000

3209

6675110

104

RealLink (REAL) cenas grafiks

Bitway BTW Pirkt / Pārdot

0.091939

0.0000014392

-28.4152% +2.23656%

202823000

3175

110139000

1724

Bitway (BTW) cenas grafiks

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.0000156539

0% 0%

202500000

3170

?

?

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.271862

0.00000425569

-0.34441% +37.6015%

202284000

3167

86399800

1352

EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

IOTA IOTA Pirkt / Pārdot

0.0449031

0.000000702907

-0.65267% -2.39569%

201804000

3159

4553480

71

IOTA (IOTA) cenas grafiks

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Axie Infinity AXS Pirkt / Pārdot

1.14

0.0000178454

+0.4362% +18.395%

197913000

3098

120154000

1881

Axie Infinity (AXS) cenas grafiks

Backpack BP Pirkt / Pārdot

0.780334

0.0000122152

+24.3149% +115.545%

195395000

3059

6702540

105

Backpack (BP) cenas grafiks

Ethereum Name Service ENS Pirkt / Pārdot

4.69

0.0000734166

-2.42447% -3.87769%

189730000

2970

11792500

185

Ethereum Name Service (ENS) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

USDai USDAI Pirkt / Pārdot

0.99977

0.0000156503

+0.01124% +0.0935302%

189016000

2959

63190

1

USAT USAT Pirkt / Pārdot

0.998349

0.000015628

-0.02004% -0.0470006%

187176000

2930

1251260

20

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Re Protocol reUSD REUSD Pirkt / Pārdot

1.084

0.0000169688

-0.05697% +0.117157%

181651000

2844

2248250

35

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Drift Staked SOL DSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Ultima ULTIMA Pirkt / Pārdot

2062.6

0.0322877

-0.44703% -9.24645%

174685000

2734

8404390

132

Ultima (ULTIMA) cenas grafiks

Compound COMP Pirkt / Pārdot

17.99

0.000281613

+1.89314% +2.47158%

173952000

2723

15708200

246

Compound (COMP) cenas grafiks

WeFi WFI Pirkt / Pārdot

2.04

0.0000319339

+0.86016% -0.33905%

173597000

2717

2253360

35

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.087

0.0000170157

0% +0.0518262%

170187000

2664

49.95

?

Raydium RAY Pirkt / Pārdot

0.620471

0.00000971277

+0.31613% +1.97908%

166918000

2613

14193900

222

Raydium (RAY) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Maple Finance SYRUP Pirkt / Pārdot

0.1366

0.00000213832

+0.24065% +2.43251%

162817000

2549

2984750

47

Maple Finance (SYRUP) cenas grafiks

MX MX Pirkt / Pārdot

1.76

0.0000275508

+0.20964% +3.55407%

161529000

2529

2717140

43

MX (MX) cenas grafiks

dogwifhat WIF Pirkt / Pārdot

0.161674

0.00000253082

-0.39026% +1.85075%

161453000

2527

22389200

350

dogwifhat (WIF) cenas grafiks

Trust Wallet TWT Pirkt / Pārdot

0.385769

0.00000603877

+0.22907% -2.84316%

160730000

2516

6325970

99

Trust Wallet (TWT) cenas grafiks

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.993693

0.0000155551

-0.12866% +0.549635%

158192000

2476

1116.94

?

RE RE Pirkt / Pārdot

0.979804

0.0000153377

+9.58171% 0%

157747000

2469

448238000

7017

Theta Network THETA Pirkt / Pārdot

0.157462

0.00000246489

+2.92896% -1.56222%

157462000

2465

13071700

205

Theta Network (THETA) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

0.97155

0.0000152085

-1.15626% -13.1476%

157451000

2465

7433560

116

BTSE Token (BTSE) cenas grafiks

Wrapped AVAX WAVAX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

apyUSD APYUSD Pirkt / Pārdot

1.22

0.0000190977

-0.59603% -4.64165%

156380000

2448

464070

7

apyUSD (APYUSD) cenas grafiks

NEO NEO Pirkt / Pārdot

2.2

0.0000344385

-0.49676% +0.944337%

155256000

2430

5762510

90

SwissBorg BORG Pirkt / Pārdot

0.157436

0.00000246448

-2.49796% +0.201019%

154500000

2419

189242

3

The Sandbox SAND Pirkt / Pārdot

0.057858

0.000000905701

+4.79011% +11.9063%

154323000

2416

79955800

1252

The Sandbox (SAND) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00398932

0.0000000624483

+0.41427% +0.0613644%

153764000

2407

4768200

75

OriginTrail TRAC Pirkt / Pārdot

0.33576

0.00000525594

-1.08392% -7.44404%

150177000

2351

3270570

51

OriginTrail (TRAC) cenas grafiks

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Nexus NEX Pirkt / Pārdot

0.00000249

0.0000000000389781

-5.45174% -16.6542%

149352000

2338

713844

11

Nexus (NEX) cenas grafiks

Decentraland MANA Pirkt / Pārdot

0.075566

0.0000011829

+5.34264% +13.8532%

146228000

2289

48344400

757

Decentraland (MANA) cenas grafiks

Zano ZANO Pirkt / Pārdot

9.39

0.00014699

-0.1474% +1.16678%

144058000

2255

944954

15

Zano (ZANO) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Genius GENIUS Pirkt / Pārdot

0.419497

0.00000656675

+3.60002% -5.13822%

140705000

2203

15749400

247

Genius (GENIUS) cenas grafiks

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Spiko Amundi Overnight Swap Fund SAFO Pirkt / Pārdot

1.011

0.0000158261

0% +0.0751104%

138928000

2175

?

?

AUSD AUSD Pirkt / Pārdot

0.999925

0.0000156527

+0.00188% +0.0370906%

138209000

2164

13001700

204

ApeCoin APE Pirkt / Pārdot

0.13812

0.00000216211

-0.35333% +9.17789%

138158000

2163

18188400

285

ApeCoin (APE) cenas grafiks

edgeX EDGE Pirkt / Pārdot

0.392371

0.00000614212

-2.3084% +4.21542%

137330000

2150

8068960

126

edgeX (EDGE) cenas grafiks

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

THORChain RUNE Pirkt / Pārdot

0.401992

0.00000629273

+0.75373% +6.81707%

136023000

2129

6203980

97

THORChain (RUNE) cenas grafiks

EUR CoinVertible EURCV Pirkt / Pārdot

1.15

0.0000180019

-0.024% -0.740551%

135518000

2121

15202200

238

Basic Attention BAT Pirkt / Pārdot

0.089704

0.00000140421

+0.69198% +1.83594%

134390000

2104

20535000

321

Basic Attention (BAT) cenas grafiks

Railgun RAIL Pirkt / Pārdot

2.34

0.00003663

-7.67886% -19.4537%

134357000

2103

344070

5

Railgun (RAIL) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Arweave AR Pirkt / Pārdot

2.01

0.0000314643

+0.53689% +0.376055%

132172000

2069

10876900

170

Binance-Peg Cardano ADA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Strategy PP Variable xStock STRCX Pirkt / Pārdot

91.96

0.00143953

-0.84229% -8.12305%

130413000

2041

81201

1

Strategy PP Variable xStock (STRCX) cenas grafiks

GALA GALA Pirkt / Pārdot

0.00269083

0.0000000421219

+3.63456% +2.55215%

130069000

2036

24380800

382

GALA (GALA) cenas grafiks

Ethena Staked ENA SENA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Ozone Chain OZO Pirkt / Pārdot

0.130169

0.00000203765

-0.23393% -0.549233%

125436000

1964

165023

3

Fartcoin FARTCOIN Pirkt / Pārdot

0.123862

0.00000193892

+0.51648% +4.76399%

123853000

1939

11349700

178

Fartcoin (FARTCOIN) cenas grafiks

The Vault Staked SOL VSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

JPool Staked SOL JSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

BCGame Coin BC Pirkt / Pārdot

0.0121459

0.000000190131

+4.14998% +24.368%

121168000

1897

60336

1

BCGame Coin (BC) cenas grafiks

Immutable IMX Pirkt / Pārdot

0.143023

0.00000223886

+0.70193% -1.0973%

120500000

1886

8779000

137

Immutable (IMX) cenas grafiks

CASH CASH Pirkt / Pārdot

0.998629

0.0000156324

+0.10719% -0.0783824%

120311000

1883

834766

13

Shuffle SHFL Pirkt / Pārdot

0.28151

0.00000440672

-3.62521% -5.93822%

119904000

1877

1031390

16

Shuffle (SHFL) cenas grafiks

ZKsync ZK Pirkt / Pārdot

0.0118812

0.000000185987

+7.81392% +2.89167%

118626000

1857

16700800

261

ZKsync (ZK) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

SafePal SFP Pirkt / Pārdot

0.234993

0.00000367855

+0.1464% -2.78883%

117606000

1841

1204050

19

SafePal (SFP) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.287525

0.00000450088

+2.69897% +3.4485%

116228000

1819

9923120

155

GoMining Token (GOMINING) cenas grafiks

Frax USD FRXUSD Pirkt / Pārdot

0.999443

0.0000156451

-0.06136% -0.0163436%

115793000

1813

3578970

56

Saturn Dollar USDAT Pirkt / Pārdot

0.999897

0.0000156522

+0.04028% +0.0207104%

115200000

1803

1964320

31

Ribbita by Virtuals TIBBIR Pirkt / Pārdot

0.11489

0.00000179847

+0.10318% -3.43516%

114873000

1798

696173

11

Ribbita by Virtuals (TIBBIR) cenas grafiks

Aster USDF USDF Pirkt / Pārdot

0.997279

0.0000156113

-0.04177% -0.0962521%

114540000

1793

23710

?

Phantom Staked SOL PSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Convex Finance CVX Pirkt / Pārdot

1.25

0.0000195673

+2.07008% -5.67457%

114086000

1786

3066280

48

Convex Finance (CVX) cenas grafiks

Staked TRX STRX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Story IP Pirkt / Pārdot

0.319364

0.00000499928

+5.90717% +8.95508%

113591000

1778

25928300

406

Story (IP) cenas grafiks

KAITO KAITO Pirkt / Pārdot

0.468088

0.00000732738

-3.81608% -0.58671%

112980000

1769

9884770

155

Sentient SENT Pirkt / Pārdot

0.0154269

0.00000024149

-1.11637% -0.661482%

111666000

1748

8812920

138

Avant USD AVUSD Pirkt / Pārdot

1

0.0000156539

-0.1209% +0.107376%

111009000

1738

2302.7

?

Universal BTC UNIBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Wrapped Ethereum (Sollet) SOETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Golem GLM Pirkt / Pārdot

0.108984

0.00000170626

+1.03866% -1.55398%

108862000

1704

6509080

102

Golem (GLM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad