USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
895.49 0.0101771 |
+0.31141% | -4.80634% |
270906000 3079 |
94753 1 |
 |
|
0.273806 0.00000311175 |
+1.43542% | -13.5906% |
268879000 3056 |
747607 8 |
 |
|
1.31 0.0000148879 |
-1.9164% | -10.3781% |
264902000 3011 |
33438300 380 |
 |
|
1.089 0.0000123763 |
+0.00937% | +0.0649731% |
263153000 2991 |
? ? |
|
|
23.54 0.000267527 |
+2.06435% | -14.9378% |
258491000 2938 |
154681 2 |
 |
|
87700 0.996693 |
-0.2643% | -5.34766% |
254950000 2897 |
69724 1 |
 |
|
0.155876 0.0000017715 |
+0.79983% | -14.483% |
251257000 2855 |
30672800 349 |
 |
|
0.250341 0.00000284507 |
+1.14389% | -15.7126% |
250341000 2845 |
1701.07 ? |
 |
|
2958.06 0.0336178 |
+1.43998% | -8.62847% |
247707000 2815 |
7969840 91 |
 |
|
3.51 0.0000398904 |
-3.00421% | -16.0623% |
247669000 2815 |
11749700 134 |
 |
|
65.82 0.000748031 |
-0.77232% | +1.89304% |
244990000 2784 |
1808360 21 |
 |
|
0.00250876 0.0000000285116 |
+2.00366% | -11.1035% |
243201000 2764 |
15925500 181 |
 |
|
0.125692 0.00000142846 |
-1.93283% | -16.4869% |
241398000 2743 |
29654700 337 |
 |
|
24.92 0.000283211 |
-3.09354% | -17.3854% |
241273000 2742 |
31383000 357 |
 |
|
0.897188 0.0000101964 |
-3.7157% | -21.6119% |
241237000 2742 |
31904900 363 |
 |
|
2.32 0.0000263663 |
+0.35382% | -10.6543% |
238063000 2706 |
762570 9 |
 |
|
3619.39 0.0411336 |
+1.79072% | -8.52985% |
237294000 2697 |
601530 7 |
 |
|
1.059 0.0000120353 |
+0.04742% | +0.197714% |
234087000 2660 |
809962 9 |
|
|
24.34 0.000276619 |
-1.09496% | -18.3334% |
233546000 2654 |
135491000 1540 |
 |
|
0.99755 0.000011337 |
-0.5246% | -0.16575% |
230827000 2623 |
1329920 15 |
|
|
0.0000011 0.0000000000125013 |
+0.23333% | -4.10299% |
230651000 2621 |
24799400 282 |
 |
|
0.07377 0.000000838381 |
-0.20584% | -8.67439% |
224348000 2550 |
7032880 80 |
 |
|
3.42 0.0000388279 |
+4.27197% | -15.2285% |
224114000 2544 |
32130700 365 |
 |
|
0.0261138 0.000000296927 |
-4.51317% | -21.2385% |
223720000 2544 |
26896800 306 |
 |
|
1.38 0.0000156834 |
+0.966% | +14.4039% |
223414000 2539 |
2736300 31 |
 |
|
0.221632 0.00000251212 |
-1.37532% | -4.74193% |
221544000 2511 |
5841590 66 |
 |
|
0.991481 0.0000112381 |
+0.01237% | -0.0516522% |
220720000 2502 |
15413.9 ? |
|
|
145.35 0.00164749 |
+1.05939% | -9.08581% |
219085000 2483 |
45550 1 |
 |
|
0.00003995 0.00000000045282 |
+4.37314% | -13.0662% |
218948000 2482 |
58825500 667 |
 |
|
1.17 0.0000132615 |
+0.00719% | +0.0315779% |
217263000 2463 |
404275 5 |
|
|
1 0.0000113347 |
+0.02708% | +0.0781166% |
216419000 2453 |
45118600 511 |
|
|
140.78 0.00159569 |
+1.21642% | -9.32626% |
213821000 2424 |
1314320 15 |
 |
|
0.152403 0.00000172744 |
+0.01149% | -12.3841% |
213612000 2421 |
16814100 191 |
 |
|
88074 0.998288 |
+1.23479% | -4.51324% |
209901000 2379 |
7671290 87 |
 |
|
0.995682 0.0000112857 |
+0.03312% | -0.0658704% |
207744000 2355 |
363380 4 |
|
|
0.00001036 0.000000000117427 |
+0.91355% | -10.2019% |
206668000 2343 |
5567120 63 |
 |
|
0.583518 0.00000661398 |
+0.99686% | -13.0967% |
204848000 2322 |
50949300 577 |
 |
|
2.65 0.0000300368 |
-0.32663% | -18.8908% |
204826000 2322 |
4253260 48 |
 |
|
0.00000101 0.000000000011448 |
+0.34816% | -3.72498% |
204816000 2322 |
1488720 17 |
 |
|
12 0.000136016 |
+2.41928% | -11.6441% |
204697000 2320 |
93664800 1062 |
 |
|
0.00664877 0.0000000753615 |
-0.7224% | -8.90502% |
203525000 2307 |
1011510 11 |
 |
|
0.200021 0.00000226717 |
+0.41774% | -8.25349% |
200028000 2267 |
7796220 88 |
 |
|
3614.22 0.0409659 |
+3.23227% | -9.09154% |
199741000 2264 |
878845 10 |
 |
|
0.0109021 0.000000123572 |
+1.06798% | -23.4175% |
196276000 2225 |
62254100 706 |
 |
|
2.56 0.0000290167 |
-0.24898% | +4.80893% |
196150000 2223 |
2855320 32 |
 |
|
0.126607 0.00000143505 |
-1.20018% | -19.4747% |
195510000 2216 |
11783900 134 |
 |
|
0.129579 0.00000146873 |
-6.4227% | -60.6147% |
192539000 2182 |
1132520 13 |
 |
|
0.389347 0.00000441311 |
+1.66966% | -17.6509% |
191470000 2170 |
64271600 728 |
 |
|
5047.08 0.0572069 |
-0.09167% | -24.3864% |
190639000 2161 |
17133500 194 |
 |
|
6.55 0.000074242 |
+2.42726% | -13.7318% |
189706000 2150 |
9581420 109 |
 |
|
1 0.0000113347 |
0% | 0% |
189500000 2148 |
? ? |
|
|
2.03 0.0000230094 |
-2.62741% | -4.18954% |
187563000 2126 |
22619900 256 |
 |
|
0.418874 0.00000474779 |
+2.05905% | -18.0616% |
187351000 2124 |
6388850 72 |
 |
|
0.205912 0.00000233394 |
+0.57656% | -23.463% |
185954000 2108 |
168275 2 |
 |
|
0.052868 0.000000599241 |
+0.2938% | -16.7706% |
184973000 2097 |
20998600 238 |
 |
|
0.203252 0.00000230379 |
+1.52433% | -14.0421% |
184503000 2091 |
31822700 361 |
 |
|
0.221493 0.00000251055 |
-2.50762% | -21.5063% |
183043000 2075 |
25570500 290 |
 |
|
1.002 0.0000113573 |
-0.33862% | +0.338395% |
179857000 2039 |
1326640 15 |
|
|
87663 0.99363 |
+1.18009% | -4.6128% |
176095000 1996 |
4733.76 ? |
 |
|
0.0344416 0.000000390384 |
+2.32415% | -12.7243% |
175701000 1992 |
31471600 357 |
 |
|
0.0389357 0.000000441323 |
-14.1251% | -22.3037% |
174034000 1973 |
49114400 557 |
 |
|
0.201723 0.00000228646 |
+1.43714% | +11.5004% |
171365000 1942 |
52819900 599 |
 |
|
3368.22 0.0381776 |
+3.99033% | -8.12496% |
170394000 1931 |
41084 ? |
 |
|
0.169045 0.00000191607 |
+4.68983% | -8.89533% |
169043000 1916 |
8414320 95 |
 |
|
0.998285 0.0000113152 |
+0.0352% | -0.0536463% |
168235000 1907 |
523603 6 |
|
|
0.361097 0.00000409291 |
+4.29918% | -7.23993% |
167188000 1895 |
1732120 20 |
 |
|
88353 1.00145 |
+1.39395% | -4.5935% |
163454000 1853 |
854865 10 |
 |
|
3.42 0.0000387645 |
+3.33883% | -9.23184% |
159616000 1809 |
24832800 281 |
 |
|
0.998996 0.0000113233 |
+0.22054% | +0.0237976% |
159091000 1803 |
6542370 74 |
|
|
0.00436954 0.0000000495272 |
-2.18408% | -21.168% |
158922000 1801 |
11763900 133 |
 |
|
0.0025327 0.0000000287073 |
+1.66337% | -22.4962% |
156997000 1780 |
14947900 169 |
 |
|
2 0.0000226693 |
+1.68755% | -1.99596% |
156492000 1774 |
63583 1 |
 |
|
1.069 0.0000121167 |
+0.01001% | +0.0677014% |
154711000 1754 |
49.95 ? |
|
|
0.085727 0.000000971686 |
+1.27842% | +2.81284% |
154100000 1747 |
30385400 344 |
 |
|
1.69 0.0000191556 |
+0.85626% | -9.04271% |
152015000 1723 |
7730470 88 |
 |
|
0.00180393 0.0000000204469 |
-0.20327% | -13.61% |
151987000 1723 |
6236400 71 |
 |
|
0.303795 0.00000344341 |
-0.78482% | -10.5898% |
151796000 1721 |
2731010 31 |
 |
|
0.55078 0.0000062429 |
+2.39919% | -6.36073% |
151369000 1716 |
10253100 116 |
 |
|
1.87 0.0000211958 |
-0.18977% | -7.77356% |
149659000 1696 |
6045570 69 |
 |
|
0.0126662 0.000000143567 |
-3.54155% | -3.02746% |
149239000 1692 |
617390 7 |
 |
|
3.12 0.0000353641 |
-0.13179% | -15.4827% |
149047000 1689 |
12836100 145 |
 |
|
0.00944481 0.000000107054 |
+4.86993% | -26.4599% |
148343000 1681 |
19983600 227 |
 |
|
84636 0.95932 |
0% | 0% |
147212000 1669 |
? ? |
|
|
8.04 0.0000911306 |
-5.66829% | -11.0682% |
146675000 1663 |
5614730 64 |
 |
|
1.17 0.0000132615 |
+1.22045% | +0.837892% |
144914000 1643 |
31106 ? |
|
|
0.0003391 0.00000000384358 |
+5.90734% | -15.4568% |
142654000 1617 |
16521000 187 |
 |
|
2964.45 0.033601 |
+4.06655% | -8.63485% |
142242000 1612 |
942127 11 |
 |
|
1.77 0.0000200623 |
+2.66093% | -5.10434% |
141939000 1609 |
11878.6 ? |
 |
|
0.014231 0.000000161304 |
+0.81638% | -19.1113% |
141033000 1599 |
31720800 360 |
 |
|
0.220634 0.00000250081 |
+1.73441% | -20.0447% |
140664000 1594 |
11083500 126 |
 |
|
0.837936 0.00000949772 |
+0.01488% | -19.6108% |
140409000 1591 |
22027600 250 |
 |
|
0.00271815 0.0000000308093 |
-2.13443% | -15.5056% |
139442000 1581 |
9479700 107 |
 |
|
0.410514 0.00000465303 |
+2.76488% | -8.65717% |
139333000 1579 |
6373700 72 |
 |
|
0.336789 0.00000381739 |
+2.00936% | -17.1746% |
139067000 1576 |
24557100 278 |
 |
|
0.404874 0.00000458911 |
-0.13628% | -15.4401% |
139061000 1576 |
26571600 301 |
 |
|
72.94 0.00082675 |
+3.88614% | -7.58443% |
138905000 1574 |
? ? |
 |
|
0.363845 0.00000412406 |
+9.2948% | +18.4193% |
138718000 1572 |
39254200 445 |
 |
|
125.43 0.00142171 |
+1.56059% | -9.2585% |
137977000 1564 |
6933830 79 |
 |
|
0.292983 0.00000332086 |
+0.39674% | -6.12273% |
137219000 1555 |
712288 8 |
 |
|
283.41 0.00321235 |
-1.59011% | -18.4654% |
137016000 1553 |
3079.79 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng