USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
1.001 0.0000098275 |
+0.21569% | +0.0105027% |
312777000 3071 |
3925700 39 |
|
|
0.208813 0.00000205006 |
-1.95557% | +11.6471% |
311706000 3060 |
32026800 314 |
 |
|
0.316264 0.00000310498 |
+1.20537% | -20.0855% |
310847000 3052 |
3600630 35 |
 |
|
0.773377 0.00000759277 |
-7.45524% | -19.0977% |
308355000 3027 |
27540400 270 |
 |
|
0.062153 0.000000610199 |
-2.93366% | -8.58095% |
304535000 2990 |
30404600 299 |
 |
|
0.304769 0.00000299213 |
+8.76026% | -9.05671% |
304097000 2986 |
67209700 660 |
 |
|
0.00320106 0.000000031427 |
+0.11135% | -2.72749% |
302981000 2975 |
2168450 21 |
 |
|
0.30077 0.00000295287 |
-3.66894% | -9.92578% |
300705000 2952 |
12707600 125 |
 |
|
4169.64 0.0409362 |
-0.8096% | -12.4656% |
300425000 2949 |
18479.8 ? |
 |
|
0.996476 0.00000978309 |
-0.01466% | -0.440262% |
296773000 2914 |
568825 6 |
|
|
3.78 0.0000371109 |
-2.31676% | -11.6715% |
292514000 2872 |
4889080 48 |
 |
|
1.45 0.0000142356 |
+2.68737% | -3.69453% |
290534000 2852 |
62337 1 |
 |
|
0.00304444 0.0000000298894 |
-1.31702% | -15.4921% |
289989000 2847 |
10171900 100 |
 |
|
0.994659 0.00000976525 |
+0.09343% | -0.0436063% |
289248000 2840 |
1265720 12 |
|
|
0.00001447 0.000000000142062 |
-0.07132% | -3.16694% |
288489000 2832 |
10221800 100 |
 |
|
0.00000136 0.0000000000133521 |
+1.883% | +4.79726% |
286422000 2812 |
22343100 219 |
 |
|
9.91 0.0000972933 |
-2.26783% | +1.73719% |
284915000 2797 |
47050500 462 |
 |
|
0.826285 0.00000811221 |
-2.48889% | -19.5323% |
283806000 2786 |
30110300 296 |
 |
|
3606.44 0.0354069 |
-0.78808% | -12.4905% |
283652000 2785 |
866786 9 |
 |
|
0.80164 0.00000787025 |
-0.88594% | -6.57284% |
281983000 2768 |
52677600 517 |
 |
|
3421.62 0.0335924 |
-0.94886% | -12.4955% |
281378000 2762 |
2712360 27 |
 |
|
0.00457398 0.0000000449059 |
-2.0723% | -18.1485% |
279234000 2741 |
16495300 162 |
 |
|
1.16 0.0000113993 |
-0.00888% | +0.155666% |
277466000 2727 |
15929400 157 |
|
|
0.196505 0.00000193209 |
-6.18662% | +17.0657% |
275266000 2706 |
31835000 313 |
 |
|
180.59 0.00177561 |
-4.26571% | -15.2351% |
267538000 2631 |
42361 ? |
 |
|
0.058957 0.000000579681 |
-5.7642% | -15.7686% |
263732000 2593 |
41314900 406 |
 |
|
100526 0.988398 |
-2.01076% | -7.61224% |
262099000 2577 |
60997 1 |
 |
|
0.00843508 0.0000000829359 |
-5.76669% | -21.1067% |
258336000 2540 |
772028 8 |
 |
|
174.11 0.0017119 |
-4.53673% | -15.7033% |
257591000 2533 |
1277310 13 |
 |
|
101724 1.00018 |
-1.08017% | -7.50969% |
255519000 2512 |
2870560 28 |
 |
|
101227 0.99529 |
-0.86783% | -8.92086% |
250286000 2461 |
13132.3 ? |
 |
|
0.00000123 0.0000000000120937 |
-4.25857% | -9.86028% |
249845000 2457 |
1177860 12 |
 |
|
0.538543 0.0000052951 |
-1.9728% | -9.61936% |
247323000 2432 |
3255020 32 |
 |
|
13.98 0.000137455 |
-30.3581% | -29.8191% |
246636000 2425 |
266037000 2616 |
 |
|
1.17 0.0000115037 |
+0.03783% | +0.0058733% |
245242000 2411 |
245872 2 |
|
|
5.22 0.0000513244 |
-7.13012% | -19.8811% |
242595000 2385 |
28791700 283 |
 |
|
0.999614 0.00000982847 |
+0.04211% | +0.015545% |
240745000 2367 |
2695030 26 |
|
|
0.99818 0.00000981437 |
+0.14054% | -0.103523% |
240239000 2362 |
13917500 137 |
|
|
0.994776 0.0000097809 |
-1.59071% | -0.594499% |
239813000 2358 |
4486290 44 |
|
|
3792.78 0.0372916 |
-1.88123% | -12.8618% |
238340000 2343 |
56694 1 |
 |
|
2.3 0.0000226142 |
+0.08389% | -8.48742% |
234996000 2311 |
1886600 19 |
 |
|
1.4 0.0000137652 |
-7.54619% | -3.30126% |
233647000 2297 |
65303600 642 |
 |
|
0.00648576 0.0000000637697 |
-2.38023% | -19.2173% |
233622000 2297 |
10244100 101 |
 |
|
1.86 0.000018288 |
-8.46861% | -32.8976% |
230479000 2266 |
103900 1 |
 |
|
2042.39 0.0200813 |
-1.06361% | -7.4918% |
230002000 2261 |
? ? |
 |
|
12.91 0.000126934 |
+1.7463% | +29.1032% |
222844000 2191 |
154579000 1520 |
 |
|
0.992671 0.0000097602 |
+0.01805% | -0.207776% |
221099000 2174 |
156.76 ? |
|
|
3.84 0.0000377559 |
-21.2019% | -9.07935% |
220701000 2170 |
3098550 30 |
 |
|
16.94 0.000166559 |
-6.86361% | -9.225% |
220650000 2169 |
163564000 1608 |
 |
|
0.00428161 0.0000000420979 |
-5.37628% | -14.8219% |
219791000 2161 |
11500600 113 |
 |
|
0.998384 0.00000981637 |
-0.30337% | -0.125301% |
219037000 2154 |
5426.3 ? |
|
|
0.0216857 0.00000021322 |
-8.99477% | -22.635% |
215817000 2122 |
17673200 174 |
 |
|
0.215977 0.00000212354 |
-0.70027% | +15.5895% |
215811000 2122 |
25847600 254 |
 |
|
0.296964 0.00000291983 |
-4.65899% | -10.5346% |
214528000 2109 |
6371160 63 |
 |
|
0.00050647 0.00000000497975 |
-8.42835% | -27.5235% |
213359000 2098 |
21173400 208 |
 |
|
0.00249784 0.0000000245594 |
-1.41729% | -1.94361% |
210861000 2073 |
13678500 134 |
 |
|
0.416625 0.00000409637 |
-6.41322% | -11.7629% |
210695000 2072 |
7552060 74 |
 |
|
0.869347 0.00000854765 |
-7.28224% | -16.3698% |
210329000 2068 |
12857500 126 |
 |
|
0.205761 0.0000020231 |
-7.06881% | -9.20094% |
209421000 2059 |
12020500 118 |
 |
|
0.161549 0.00000158839 |
-12.3034% | +32.8667% |
204187000 2008 |
72686900 715 |
 |
|
1.029 0.0000101174 |
-11.1687% | -26.6419% |
203543000 2001 |
73798100 726 |
 |
|
0.00003692 0.000000000363007 |
-3.26379% | -15.39% |
202688000 1993 |
12727700 125 |
 |
|
1.011 0.00000994042 |
0% | +0.162592% |
202149000 1988 |
? ? |
|
|
1.89 0.000018583 |
-5.6048% | -1.36443% |
200324000 1970 |
17796300 175 |
 |
|
1.12 0.0000110121 |
+0.00269% | +0.0758351% |
200119000 1968 |
6606630 65 |
|
|
0.311219 0.00000305999 |
-5.23936% | -16.5697% |
198506000 1952 |
8512570 84 |
 |
|
2.14 0.000021041 |
-0.20647% | -4.43037% |
198049000 1947 |
18958900 186 |
 |
|
1.031 0.0000101371 |
-0.03788% | -0.0218422% |
198042000 1947 |
953419 9 |
|
|
0.06629 0.000000651781 |
-1.51572% | -10.1306% |
197858000 1945 |
19056400 187 |
 |
|
13.21 0.000129884 |
+0.38883% | +13.851% |
197781000 1945 |
1553930 15 |
 |
|
472.46 0.00464535 |
+20.6074% | +309.959% |
195518000 1922 |
33828500 333 |
 |
|
0.998814 0.0000098206 |
+0.00016% | -0.0499135% |
194633000 1914 |
31520300 310 |
|
|
0.705681 0.00000693844 |
-2.34687% | -10.4092% |
193897000 1906 |
9564660 94 |
 |
|
1.81 0.0000177964 |
-0.30273% | -0.836601% |
192539000 1893 |
4852320 48 |
|
|
0.059928 0.000000589228 |
-3.56912% | -2.55227% |
191490000 1883 |
16723100 164 |
 |
|
0.158224 0.0000015557 |
-4.11983% | -12.1612% |
191028000 1878 |
12729700 125 |
 |
|
100992 0.99298 |
-1.08973% | -7.56654% |
189938000 1868 |
246870 2 |
 |
|
1 0.00000983226 |
0% | 0% |
189500000 1863 |
? ? |
|
|
101705 0.99999 |
-1.04498% | -7.48719% |
188134000 1850 |
195294 2 |
 |
|
0.288216 0.00000283382 |
-6.96421% | +6.3609% |
185954000 1828 |
233949 2 |
 |
|
0.0368792 0.000000362606 |
+0.65215% | -16.9542% |
183893000 1808 |
491949 5 |
 |
|
1.13 0.0000111105 |
+1.91907% | +13.6943% |
183240000 1802 |
2314380 23 |
 |
|
3372.92 0.0331634 |
-2.12301% | -12.7631% |
180881000 1778 |
1145810 11 |
 |
|
0.167893 0.00000165077 |
-10.4494% | -6.7293% |
179346000 1763 |
14815300 146 |
 |
|
0.63735 0.00000626659 |
-6.04471% | -11.1926% |
179343000 1763 |
7949410 78 |
 |
|
1.61 0.0000158299 |
-5.6006% | -0.809458% |
179004000 1760 |
51770600 509 |
|
|
1 0.00000983226 |
+0.1731% | +0.310432% |
178869000 1759 |
746688 7 |
|
|
0.357146 0.00000351155 |
-3.50355% | +0.557113% |
178791000 1758 |
4342940 43 |
|
|
0.209534 0.00000206019 |
-5.73222% | +8.84066% |
178326000 1753 |
34215300 336 |
 |
|
156.16 0.00153541 |
-4.69443% | -15.4769% |
171837000 1690 |
3548300 35 |
 |
|
0.503284 0.00000494842 |
-0.62583% | -0.854786% |
170880000 1680 |
6149880 60 |
|
|
0.0108476 0.000000106656 |
-3.29421% | +10.4519% |
170854000 1680 |
81071700 797 |
 |
|
0.060859 0.000000598382 |
-5.25583% | -10.6947% |
170513000 1677 |
24436200 240 |
 |
|
3641.1 0.0358002 |
-2.31864% | -12.6831% |
168077000 1653 |
469019 5 |
 |
|
0.324124 0.00000318687 |
-8.47699% | -8.99002% |
167189000 1644 |
35965800 354 |
 |
|
0.998288 0.00000981543 |
+0.04604% | -0.00529001% |
166065000 1633 |
626491 6 |
|
|
0.0232447 0.000000228548 |
-3.53745% | -4.98645% |
165551000 1628 |
1710050 17 |
 |
|
2.01 0.0000197628 |
-5.90991% | -9.7707% |
165432000 1627 |
7191280 71 |
 |
|
8.98 0.0000882937 |
+2.03811% | -15.5115% |
165008000 1622 |
6676340 66 |
 |
|
0.427042 0.00000419879 |
-6.92396% | -20.6966% |
164950000 1622 |
22700700 223 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng