Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Compound COMP Pirkt / Pārdot

24.98

0.000294218

 +2.2121% +0.3492%

249786000

2942

14534500

171

Zebec Network ZBCN Pirkt / Pārdot

0.00249362

0.0000000293702

 +0.22773% +19.0353%

249359000

2937

7811900

92

 Zebec Network (ZBCN) cenas grafiks

dogwifhat WIF Pirkt / Pārdot

0.248844

0.00000293092

 +1.04491% +3.7077%

248576000

2928

57071700

672

 dogwifhat (WIF) cenas grafiks

Staked USDai SUSDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THORChain RUNE Pirkt / Pārdot

0.744575

0.00000876971

 +0.38104% -6.2928%

244659000

2882

27548900

324

 THORChain (RUNE) cenas grafiks

Kaia KAIA Pirkt / Pārdot

0.0374791

0.000000441434

 +3.00342% +4.5733%

241184000

2841

3636660

43

 Kaia (KAIA) cenas grafiks

Wrapped HYPE WHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kraken Wrapped BTC KBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust Wallet TWT Pirkt / Pārdot

0.577753

0.00000680486

 +1.34254% -2.8737%

240721000

2835

4440040

52

 Trust Wallet (TWT) cenas grafiks

Axie Infinity AXS Pirkt / Pārdot

1.37

0.0000161361

 +7.82308% +18.2562%

238982000

2815

73262800

863

 Axie Infinity (AXS) cenas grafiks

AINFT NFT Pirkt / Pārdot

0.000000240168

0.00000000000282873

 +0.18825% -0.7636%

237792000

2801

4010840

47

BENQI Liquid Staked AVAX SAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarkGate Bridged USDC (Starknet) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamino KMNO Pirkt / Pārdot

0.040357

0.000000475331

 -0.23883% -13.0418%

229040000

2698

3322060

39

 Kamino (KMNO) cenas grafiks

Theta Network THETA Pirkt / Pārdot

0.228341

0.00000268943

 -0.37941% -0.404%

228341000

2689

4332840

51

The Sandbox SAND Pirkt / Pārdot

0.077656

0.000000914644

 -3.25588% +75.8561%

228125000

2687

270672000

3188

 The Sandbox (SAND) cenas grafiks

Aster Staked BNB ASBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

crvUSD CRVUSD Pirkt / Pārdot

0.999654

0.0000117741

 -0.00741% +0.0114%

227414000

2679

2408230

28

Zama ZAMA Pirkt / Pārdot

0.088843

0.00000104641

 +15.836% +1.1023%

226324000

2666

25478900

300

 Zama (ZAMA) cenas grafiks

Binance Wrapped BTC BBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AUSD AUSD Pirkt / Pārdot

0.999838

0.0000117762

 +0.00942% +0.0208%

220133000

2593

1019480

12

Kinesis Silver KAG Pirkt / Pārdot

59.87

0.000705158

 -0.14685% -7.834%

219365000

2584

191774

2

 Kinesis Silver (KAG) cenas grafiks

Legacy Frax Dollar FRAX Pirkt / Pārdot

0.993666

0.0000117035

 +0.13009% +0.1575%

217921000

2567

43170

1

Mina Protocol MINA Pirkt / Pārdot

0.167838

0.00000197682

 +4.96682% +15.7614%

217121000

2557

10412000

123

 Mina Protocol (MINA) cenas grafiks

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Noble USDC USDC.N Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Akash Network AKT Pirkt / Pārdot

0.70775

0.00000833598

 +6.70073% +2.4368%

211233000

2488

5499120

65

 Akash Network (AKT) cenas grafiks

Convex Finance CVX Pirkt / Pārdot

2.26

0.0000266186

 -0.95433% +12.0282%

210703000

2482

4882600

58

 Convex Finance (CVX) cenas grafiks

Spiko Amundi Overnight Swap Fund SAFO Pirkt / Pārdot

1.023

0.000012049

 0% +0.0823%

208819000

2459

?

?

Decentraland MANA Pirkt / Pārdot

0.105963

0.00000124805

 -3.70877% +17.9405%

207511000

2444

50889200

599

 Decentraland (MANA) cenas grafiks

Shuffle SHFL Pirkt / Pārdot

0.41995

0.00000494623

 -1.62043% +6.2452%

204514000

2409

687660

8

 Shuffle (SHFL) cenas grafiks

OriginTrail TRAC Pirkt / Pārdot

0.452751

0.00000533257

 -1.24085% +22.2542%

202504000

2385

8273580

97

 OriginTrail (TRAC) cenas grafiks

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.0000117781

 0% 0%

202500000

2385

?

?

GRX Chain GRX Pirkt / Pārdot

21.2

0.000249697

 +0.14723% +61.9317%

201630000

2375

2854050

34

 GRX Chain (GRX) cenas grafiks

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Onyxcoin XCN Pirkt / Pārdot

0.00478513

0.00000005636

 -1.07772% -8.8355%

189397000

2231

3670640

43

 Onyxcoin (XCN) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EUR CoinVertible EURCV Pirkt / Pārdot

1.12

0.0000131915

 -0.04666% -1.2741%

188549000

2221

3501830

41

 EUR CoinVertible (EURCV) cenas grafiks

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USAT USAT Pirkt / Pārdot

0.999602

0.0000117735

 +0.04669% +0.0567%

183245000

2158

95556

1

Chiliz CHZ Pirkt / Pārdot

0.017365

0.000000204527

 -2.49861% +5.938%

183100000

2157

32275200

380

 Chiliz (CHZ) cenas grafiks

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NEO NEO Pirkt / Pārdot

2.56

0.0000301521

 +0.59464% -3.0166%

180781000

2129

2535700

30

 NEO (NEO) cenas grafiks

Frax Ether FRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BUILDon B Pirkt / Pārdot

0.178054

0.00000209715

 +3.76239% -5.617%

178054000

2097

3371850

40

 BUILDon (B) cenas grafiks

Fartcoin FARTCOIN Pirkt / Pārdot

0.177108

0.000002086

 +1.83978% -6.1219%

177093000

2086

28332500

334

 Fartcoin (FARTCOIN) cenas grafiks

Drift Staked SOL DSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Non-Playable Coin NPC Pirkt / Pārdot

0.021729

0.000000255927

 +0.50507% -6.8434%

174921000

2060

1909810

22

 Non-Playable Coin (NPC) cenas grafiks

Immutable IMX Pirkt / Pārdot

0.192237

0.0000022642

 +2.52604% +16.8179%

173873000

2048

20574400

242

 Immutable (IMX) cenas grafiks

SwissBorg BORG Pirkt / Pārdot

0.176615

0.0000020802

 +1.06854% -1.1507%

173322000

2041

143856

2

 SwissBorg (BORG) cenas grafiks

Spark USDC SUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MX MX Pirkt / Pārdot

1.87

0.0000220251

 -0.20204% -0.1664%

171433000

2019

1997160

24

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

apyUSD APYUSD Pirkt / Pārdot

1.41

0.0000166072

 +0.20026% +1.681%

169786000

2000

139953

2

 apyUSD (APYUSD) cenas grafiks

edgeX EDGE Pirkt / Pārdot

0.480095

0.00000565463

 -0.54111% -20.793%

168033000

1979

2145740

25

 edgeX (EDGE) cenas grafiks

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.098

0.0000129324

 0% +0.085%

166501000

1961

?

?

ApeCoin APE Pirkt / Pārdot

0.166363

0.00000195945

 -0.45956% +8.7403%

166363000

1959

17149700

202

 ApeCoin (APE) cenas grafiks

Railgun RAIL Pirkt / Pārdot

2.76

0.0000325077

 -2.09402% -5.2088%

165643000

1951

193817

2

 Railgun (RAIL) cenas grafiks

Sonic S Pirkt / Pārdot

0.0425556

0.000000501226

 +11.496% +8.3005%

165350000

1948

46983400

553

 Sonic (S) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cash Cat CASHCAT Pirkt / Pārdot

0.166062

0.0000019559

 +5.99341% -4.8673%

164049000

1932

8339300

98

 Cash Cat (CASHCAT) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.403379

0.00000475106

 -0.08832% +8.0351%

162539000

1914

15458100

182

 GoMining Token (GOMINING) cenas grafiks

coco COCO Pirkt / Pārdot

0.162389

0.00000191264

 +0.41133% -0.4123%

162389000

1913

39393

?

Sentient SENT Pirkt / Pārdot

0.0224347

0.000000264239

 +4.87367% -3.7901%

162380000

1913

7212760

85

 Sentient (SENT) cenas grafiks

SuperVerse SUPER Pirkt / Pārdot

0.249498

0.00000293862

 +5.31129% +25.3112%

162215000

1911

56425600

665

 SuperVerse (SUPER) cenas grafiks

eCash XEC Pirkt / Pārdot

0.00000805

0.0000000000948141

 -0.14859% -8.1187%

161683000

1904

2554220

30

 eCash (XEC) cenas grafiks

Telcoin TEL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vaulta A Pirkt / Pārdot

0.095312

0.0000011226

 -0.55134% -7.0469%

159270000

1876

4015440

47

 Vaulta (A) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

0.97125

0.0000114395

 -0.84458% -4.1958%

157402000

1854

193261

2

 BTSE Token (BTSE) cenas grafiks

Wrapped AVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STONK STONK Pirkt / Pārdot

0.193264

0.00000227629

 -17.0828% -28.4225%

155239000

1828

17506800

206

 STONK (STONK) cenas grafiks

Strategy PP Variable xStock STRCX Pirkt / Pārdot

106.02

0.00124872

 -0.93804% +1.1106%

155100000

1827

269083

3

 Strategy PP Variable xStock (STRCX) cenas grafiks

Aethir ATH Pirkt / Pārdot

0.00769978

0.0000000906891

 +13.1415% +21.9875%

154987000

1825

37311500

439

 Aethir (ATH) cenas grafiks

DGrid AI DGAI Pirkt / Pārdot

1.026

0.0000120844

 +12.6555% +0.9919%

153870000

1812

32234500

380

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SafePal SFP Pirkt / Pārdot

0.299288

0.00000352506

 +1.48369% -2.9045%

149644000

1763

981828

12

 SafePal (SFP) cenas grafiks

Synthetix SNX Pirkt / Pārdot

0.25622

0.0000030178

 +1.17608% -0.3037%

148859000

1753

6120370

72

1INCH 1INCH Pirkt / Pārdot

0.10567

0.0000012446

 +3.96285% +4.1085%

148527000

1749

11601200

137

 1INCH (1INCH) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.098276

0.00000115751

 +0.83417% +1.4414%

146994000

1731

8516170

100

 Basic Attention (BAT) cenas grafiks

AIOZ Network AIOZ Pirkt / Pārdot

0.113513

0.00000133697

 +4.44907% -5.2895%

145530000

1714

5904770

70

 AIOZ Network (AIOZ) cenas grafiks

Bedrock BR Pirkt / Pārdot

0.489795

0.00000576888

 -21.3273% -48.7443%

145306000

1711

6088600

72

 Bedrock (BR) cenas grafiks

Lido Earn ETH EARNETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fluid FLUID Pirkt / Pārdot

1.71

0.0000201406

 +5.14763% +18.0855%

143533000

1691

2648820

31

 Fluid (FLUID) cenas grafiks

ZKsync ZK Pirkt / Pārdot

0.0131972

0.000000155439

 +6.38166% +3.1018%

142748000

1681

11297300

133

 ZKsync (ZK) cenas grafiks

MultiversX EGLD Pirkt / Pārdot

4.61

0.0000542973

 +1.16044% +1.0768%

142346000

1677

1712390

20

 MultiversX (EGLD) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

lium SN51 Pirkt / Pārdot

29.31

0.000345217

 +7.29926% -0.0602%

141389000

1665

1541130

18

Ultima ULTIMA Pirkt / Pārdot

1664.23

0.0196015

 -2.76759% -9.1274%

140974000

1660

6643030

78

 Ultima (ULTIMA) cenas grafiks

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Circle Internet Group (bStocks Tokenized Stock) CRCLB Pirkt / Pārdot

82.74

0.000974524

 +1.30586% -7.6805%

138589000

1632

4406220

52

 Circle Internet Group (bStocks Tokenized Stock) (CRCLB) cenas grafiks

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Geodnet GEOD Pirkt / Pārdot

0.292114

0.00000344056

 +4.58925% +7.8426%

135065000

1591

2279900

27

 Geodnet (GEOD) cenas grafiks

AWE Network AWE Pirkt / Pārdot

0.069335

0.000000816638

 +1.45672% -6.4569%

134678000

1586

915888

11

 AWE Network (AWE) cenas grafiks

JPY Coin JPYC Pirkt / Pārdot

0.00631048

0.0000000743258

 +0.09284% -0.4672%

134322000

1582

756849

9

Chutes SN64 Pirkt / Pārdot

21.97

0.000258766

 +7.05121% -1.1822%

133738000

1575

691763

8

 Chutes (SN64) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad