Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OriginTrail TRAC 买入/卖出

0.645155

0.00000623037

 +2.06335% +12.4229%

321925000

3109

3473480

34

 OriginTrail (TRAC) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.324965

0.00000313824

 +4.00869% -15.7585%

318236000

3073

2997840

29

 Ethena Staked ENA (SENA) 价格走势图

Basic Attention BAT 买入/卖出

0.212359

0.00000205079

 -0.62924% +14.11%

317265000

3064

29570000

286

 Basic Attention (BAT) 价格走势图

Jito JTO 买入/卖出

0.794778

0.00000767531

 -0.9866% -15.579%

317124000

3063

25988500

251

 Jito (JTO) 价格走势图

Wormhole W 买入/卖出

0.064014

0.000000618194

 +2.09167% -1.81145%

313667000

3029

29094200

281

 Wormhole (W) 价格走势图

Binance-Peg BUSD BUSD 买入/卖出

1.003

0.00000968614

 +0.34836% +0.290462%

313489000

3027

4459750

43

Fartcoin FARTCOIN 买入/卖出

0.312338

0.0000030163

 +9.94475% -6.78561%

312748000

3020

72677200

702

 Fartcoin (FARTCOIN) 价格走势图

Treehouse ETH TETH 买入/卖出

4303.65

0.0415611

 +4.32669% -8.93455%

311432000

3008

18332

?

 Treehouse ETH (TETH) 价格走势图

Telcoin TEL 买入/卖出

0.00326067

0.0000000314888

 -0.61288% +0.0525758%

309999000

2994

1876920

18

Fluid FLUID 买入/卖出

3.91

0.0000377595

 +4.13649% -7.29861%

303050000

2927

5466800

53

 Fluid (FLUID) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.99761

0.00000963409

 +0.12781% -0.257785%

296811000

2866

3358480

32

eCash XEC 买入/卖出

0.00001484

0.000000000143312

 +2.76335% +1.37658%

296013000

2859

6615390

64

 eCash (XEC) 价格走势图

AxyCoin AXYC 买入/卖出

1.47

0.000014196

 +3.21026% -2.68169%

293997000

2839

61104

1

 AxyCoin (AXYC) 价格走势图

ETHPlus ETH+ 买入/卖出

3719.3

0.0359179

 +3.65895% -9.08375%

292815000

2828

1122050

11

 ETHPlus (ETH+) 价格走势图

Reserve Rights RSR 买入/卖出

0.00476798

0.0000000460452

 +4.75394% -11.5011%

291322000

2813

17214500

166

 Reserve Rights (RSR) 价格走势图

Ape and Pepe APEPE 买入/卖出

0.00000139

0.0000000000134235

 +1.50116% -5.17883%

290935000

2810

23640400

228

 Ape and Pepe (APEPE) 价格走势图

Synthetix SNX 买入/卖出

0.844871

0.00000815906

 +1.25496% -17.5149%

290353000

2804

30134700

291

 Synthetix (SNX) 价格走势图

Wrapped Ether (Mantle Bridge) WETH 买入/卖出

3520.64

0.0339994

 +4.02369% -8.92385%

289812000

2799

4069800

39

 Wrapped Ether (Mantle Bridge) (WETH) 价格走势图

MultiversX EGLD 买入/卖出

10.06

0.0000971511

 +1.11245% +5.6145%

289501000

2796

34596400

334

 MultiversX (EGLD) 价格走势图

Legacy Frax Dollar FRAX 买入/卖出

0.994516

0.00000960421

 +0.06203% -0.111682%

289237000

2793

2668290

26

Horizen ZEN 买入/卖出

16.11

0.00015617

 +10.0086% -12.43%

285713000

2770

239388000

2321

 Horizen (ZEN) 价格走势图

Zora ZORA 买入/卖出

0.063959

0.000000618415

 +8.6794% -6.21039%

285526000

2761

40230800

389

 Zora (ZORA) 价格走势图

THORChain RUNE 买入/卖出

0.81281

0.00000784944

 +2.18176% -5.58515%

285491000

2757

56776600

548

 THORChain (RUNE) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00301081

0.0000000290759

 -0.81553% -13.9249%

285096000

2753

9983290

96

 Zebec Network (ZBCN) 价格走势图

1inch 1INCH 买入/卖出

0.203796

0.00000196944

 +1.32613% +19.7445%

284508000

2749

22182300

214

 1inch (1INCH) 价格走势图

EURC EURC 买入/卖出

1.16

0.0000113465

 +0.04065% +0.221671%

277369000

2713

18410400

180

Drift Staked SOL DSOL 买入/卖出

183.85

0.00179833

 +0.19598% -14.1274%

272362000

2664

45561

?

 Drift Staked SOL (DSOL) 价格走势图

Loaded Lions LION 买入/卖出

0.00860102

0.0000000841307

 -1.40132% -18.7155%

263393000

2576

761811

7

 Loaded Lions (LION) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

178.29

0.00174394

 +0.50975% -14.0994%

263240000

2575

1116100

11

 Bybit Staked SOL (BBSOL) 价格走势图

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

101992

0.997633

 +0.3093% -6.8466%

262583000

2568

70024

1

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

102074

0.998435

 +0.31019% -8.14016%

255822000

2502

2833590

28

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

WEMIX WEMIX 买入/卖出

0.548813

0.0000053682

 +1.56027% -8.16267%

251473000

2460

3332480

33

 WEMIX (WEMIX) 价格走势图

Lorenzo Wrapped Bitcoin ENZOBTC 买入/卖出

101821

0.99596

 +0.68147% -8.38658%

251195000

2457

13209.3

?

 Lorenzo Wrapped Bitcoin (ENZOBTC) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.00000123

0.0000000000120312

 -1.95612% -10.2793%

250100000

2446

1383160

14

 Cheems Token (CHEEMS) 价格走势图

Savings Dai SDAI 买入/卖出

1.17

0.0000114443

 -0.01812% +0.0414803%

245326000

2400

233899

2

Staked Frax Ether SFRXETH 买入/卖出

3876.92

0.037922

 +1.48472% -11.4819%

243552000

2382

66944

1

 Staked Frax Ether (SFRXETH) 价格走势图

Livepeer LPT 买入/卖出

5.25

0.0000513528

 -6.18422% -9.90309%

243511000

2382

21248600

208

 Livepeer (LPT) 价格走势图

IBC Bridged USDC USDC 买入/卖出

1.002

0.00000980105

 +0.84506% +0.311415%

241619000

2363

2182700

21

crvUSD CRVUSD 买入/卖出

0.999704

0.00000977859

 +0.10791% -0.00727991%

240418000

2352

9755460

95

AtomOne ATONE 买入/卖出

1.95

0.0000190739

 +0.54059% -28.5569%

239702000

2345

69839

1

 AtomOne (ATONE) 价格走势图

Resolv USR USR 买入/卖出

0.998814

0.00000976988

 -0.11583% -0.079336%

238784000

2336

3650360

36

Onyxcoin XCN 买入/卖出

0.00656047

0.0000000641711

 -2.0929% -18.4835%

236194000

2310

14424800

141

 Onyxcoin (XCN) 价格走势图

Undeads Games UDS 买入/卖出

2.29

0.0000223996

 -0.08644% -8.50868%

235507000

2304

1924230

19

 Undeads Games (UDS) 价格走势图

Axie Infinity AXS 买入/卖出

1.41

0.0000137919

 -1.88175% -5.05666%

234973000

2298

57198400

559

 Axie Infinity (AXS) 价格走势图

cWBTC CWBTC 买入/卖出

2052.98

0.0200812

 +0.2509% -7.99091%

231064000

2260

?

?

 cWBTC (CWBTC) 价格走势图

Railgun RAIL 买入/卖出

3.91

0.0000382456

 -5.75678% -2.99953%

224767000

2199

3148500

31

 Railgun (RAIL) 价格走势图

Beam BEAM 买入/卖出

0.00434257

0.0000000424768

 -3.16263% -13.8113%

222742000

2179

7929690

78

 Beam (BEAM) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

17.36

0.000169807

 -1.08346% -7.37503%

222644000

2178

183845000

1798

 Wrapped AVAX (WAVAX) 价格走势图

USDa USDA 买入/卖出

0.992856

0.0000097116

 +0.03452% -0.184619%

221142000

2163

84.56

?

Brett BRETT 买入/卖出

0.0222826

0.000000217957

 -2.45365% -18.7757%

220615000

2158

12837400

126

 Brett (BRETT) 价格走势图

OpenEden OpenDollar USDO 买入/卖出

0.99846

0.00000976642

 +0.06622% -0.263728%

219074000

2143

9888.21

?

Toshi TOSHI 买入/卖出

0.00051505

0.00000000503795

 -1.49769% -25.8613%

216660000

2119

19993900

196

 Toshi (TOSHI) 价格走势图

Ronin RON 买入/卖出

0.299682

0.00000293133

 -0.57433% -11.0683%

216192000

2115

5896770

58

 Ronin (RON) 价格走势图

Kusama KSM 买入/卖出

12.38

0.000121095

 +0.11136% +9.43233%

214242000

2096

137614000

1346

 Kusama (KSM) 价格走势图

KAITO KAITO 买入/卖出

0.879136

0.00000859925

 -3.30053% -13.6178%

212266000

2076

10851600

106

 KAITO (KAITO) 价格走势图

Core CORE 买入/卖出

0.208134

0.00000203586

 -4.61827% -10.2613%

211670000

2070

9487750

93

 Core (CORE) 价格走势图

Creditcoin CTC 买入/卖出

0.418248

0.00000409108

 -3.45556% -12.9754%

211396000

2068

5775180

56

 Creditcoin (CTC) 价格走势图

Amp AMP 买入/卖出

0.00250371

0.00000002449

 +1.003% -1.48947%

210891000

2063

14050100

137

 Amp (AMP) 价格走势图

ChainOpera AI COAI 买入/卖出

1.069

0.0000104564

 -9.17266% -17.1819%

210535000

2059

54593300

534

 ChainOpera AI (COAI) 价格走势图

Golem GLM 买入/卖出

0.209753

0.0000020517

 -3.07051% +12.4779%

209842000

2053

20715300

203

 Golem (GLM) 价格走势图

Zano ZANO 买入/卖出

13.72

0.000134202

 +4.20134% +15.7515%

206077000

2016

1815700

18

 Zano (ZANO) 价格走势图

Giggle Fund GIGGLE 买入/卖出

199.36

0.00195004

 +47.3122% +135.565%

205928000

2014

506947000

4959

 Giggle Fund (GIGGLE) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00003719

0.000000000363773

 -2.12068% -14.537%

204033000

1996

11638600

114

 Terra Luna Classic (LUNC) 价格走势图

Mina Protocol MINA 买入/卖出

0.160631

0.00000157121

 -7.70148% +2.744%

202519000

1981

58587900

573

 Mina Protocol (MINA) 价格走势图

Midas msyrupUSDp MSYRUPUSDP 买入/卖出

1.011

0.00000988908

 0% +0.162592%

202149000

1977

?

?

Qtum QTUM 买入/卖出

1.9

0.0000185848

 -2.42462% -1.02224%

201006000

1966

16637400

163

 Qtum (QTUM) 价格走势图

SuperVerse SUPER 买入/卖出

0.313443

0.00000306594

 -2.65793% -16.0136%

199730000

1954

6878440

67

 SuperVerse (SUPER) 价格走势图

Resolv wstUSR WSTUSR 买入/卖出

1.12

0.0000109553

 -0.00704% +0.0908013%

199248000

1949

6837690

67

RealLink REAL 买入/卖出

0.066799

0.000000653393

 +0.52096% -10.1387%

198739000

1944

19023700

186

 RealLink (REAL) 价格走势图

MX MX 买入/卖出

2.14

0.0000209324

 +0.39457% -2.28541%

198238000

1939

21368800

209

 MX (MX) 价格走势图

Compounding OpenDollar CUSDO 买入/卖出

1.031

0.0000100847

 +0.08512% +0.0458389%

198163000

1938

1306640

13

SoSoValue SOSO 买入/卖出

0.718438

0.00000702739

 +0.02312% -9.6898%

197391000

1931

8971140

88

 SoSoValue (SOSO) 价格走势图

Kamino KMNO 买入/卖出

0.061395

0.000000600534

 +1.04118% +1.46644%

196635000

1923

17096800

167

 Kamino (KMNO) 价格走势图

StandX DUSD DUSD 买入/卖出

0.998997

0.00000977167

 +0.12603% +0.00380701%

194769000

1905

20311900

199

AIOZ Network AIOZ 买入/卖出

0.161009

0.00000157491

 -3.40409% -10.4022%

194308000

1901

11073200

108

 AIOZ Network (AIOZ) 价格走势图

Legacy Token LGCT 买入/卖出

1.81

0.0000177045

 -0.01748% -1.10029%

192539000

1883

4451200

44

 Legacy Token (LGCT) 价格走势图

Universal BTC UNIBTC 买入/卖出

101444

0.992273

 +0.57448% -8.07837%

190711000

1865

218201

2

 Universal BTC (UNIBTC) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.00000978148

 0% 0%

189500000

1854

?

?

Kraken Wrapped BTC KBTC 买入/卖出

102360

1.00123

 +0.23772% -7.62695%

188966000

1848

284175

3

 Kraken Wrapped BTC (KBTC) 价格走势图

EOS EOS 买入/卖出

0.291537

0.00000285166

 -2.43816% +6.22846%

186571000

1825

233231

2

 EOS (EOS) 价格走势图

LayerZero ZRO 买入/卖出

1.67

0.0000163351

 +0.49555% +0.217041%

185998000

1819

54867900

537

Ore ORE 买入/卖出

447.87

0.00438083

 -9.93185% +306.376%

185938000

1819

36248000

355

 Ore (ORE) 价格走势图

Origin Ether OETH 买入/卖出

3452.89

0.0337744

 +1.56927% -11.2001%

185175000

1811

2064750

20

 Origin Ether (OETH) 价格走势图

BTSE Token BTSE 买入/卖出

1.14

0.0000111509

 +2.60053% +15.594%

184061000

1800

2320120

23

 BTSE Token (BTSE) 价格走势图

Kava KAVA 买入/卖出

0.169261

0.00000165562

 +31.71% +23.9922%

183130000

1791

101333000

991

 Kava (KAVA) 价格走势图

Axelar AXL 买入/卖出

0.16998

0.00000166266

 -1.19652% -8.65624%

181358000

1774

8580740

84

 Axelar (AXL) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.003

0.00000981083

 -0.06122% +0.0231445%

180699000

1768

586651

6

SafePal SFP 买入/卖出

0.360395

0.0000035252

 -1.86591% +1.74343%

180153000

1762

3673860

36

 SafePal (SFP) 价格走势图

Akash Network AKT 买入/卖出

0.63545

0.00000621564

 -3.11349% -11.1283%

178661000

1748

5483110

54

 Akash Network (AKT) 价格走势图

Four FORM 买入/卖出

0.467805

0.00000457583

 +7.12945% -11.082%

178640000

1747

32114400

314

 Four (FORM) 价格走势图

Sky Coin XSO 买入/卖出

0.00017782

0.00000000173934

 +0.00164% -0.977459%

177815000

1739

9.29

?

0x Protocol ZRX 买入/卖出

0.20798

0.00000203435

 -1.49803% +5.11072%

176419000

1726

32309300

316

 0x Protocol (ZRX) 价格走势图

Slash Vision Labs SVL 买入/卖出

0.0355414

0.000000347648

 -1.44506% -19.5219%

175705000

1719

506022

5

 Slash Vision Labs (SVL) 价格走势图

Binance-Peg SOL SOL 买入/卖出

159.62

0.00156132

 +0.52276% -13.988%

175335000

1715

3060130

30

 Binance-Peg SOL (SOL) 价格走势图

币安人生 (BinanceLife) 币安人生 买入/卖出

0.172411

0.00000168643

 +3.21714% -23.9332%

174395000

1706

16160500

158

 币安人生 (BinanceLife) (币安人生) 价格走势图

Movement MOVE 买入/卖出

0.06155

0.00000060205

 -4.79207% -10.9935%

172368000

1686

17286200

169

 Movement (MOVE) 价格走势图

Polygon Bridged weETH (Katana) WEETH 买入/卖出

3727.99

0.0364653

 +1.54816% -11.3236%

171584000

1678

148201

1

 Polygon Bridged weETH (Katana) (WEETH) 价格走势图

Arkham ARKM 买入/卖出

0.331263

0.00000324024

 -2.16131% -7.63674%

170434000

1667

32338200

316

 Arkham (ARKM) 价格走势图

BitMart BMX 买入/卖出

0.500051

0.00000489124

 -0.75041% -0.64693%

169628000

1659

6239050

61

Ravencoin RVN 买入/卖出

0.0107251

0.000000104908

 -8.21177% +10.153%

169124000

1654

25245400

247

 Ravencoin (RVN) 价格走势图
开始交易

未发现

现在交易