USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.993136 0.0000112791 |
-0.03229% | +0.0837657% |
274255000 3115 |
5435040 62 |
|
|
921.95 0.0104706 |
-2.36457% | -7.75051% |
269557000 3061 |
187444 2 |
 |
|
0.070386 0.000000799378 |
-1.88054% | -20.3933% |
266412000 3026 |
25897900 294 |
 |
|
0.988927 0.0000112313 |
+1.55934% | -21.2509% |
266112000 3022 |
31458900 357 |
 |
|
0.00713124 0.0000000809899 |
+7.35752% | -21.3065% |
261990000 2975 |
39873800 453 |
 |
|
1.063 0.0000120725 |
-0.01882% | +0.00582281% |
258797000 2939 |
3755300 43 |
|
|
2905.72 0.0330004 |
-2.79928% | -13.1404% |
258093000 2931 |
12220300 139 |
 |
|
0.029784 0.000000338259 |
+1.86668% | -20.901% |
255085000 2897 |
25200700 286 |
 |
|
87819 0.997365 |
-1.55518% | -9.15565% |
254675000 2892 |
22863 ? |
 |
|
22.98 0.000260985 |
+1.17586% | -1.41938% |
252662000 2869 |
118525 1 |
 |
|
3.56 0.0000404311 |
-1.13993% | -11.3521% |
251277000 2854 |
10574900 120 |
 |
|
1.53 0.0000173763 |
+0.95071% | +3.31907% |
247670000 2813 |
12052900 137 |
 |
|
0.246643 0.00000280114 |
+12.3384% | -27.1361% |
246420000 2799 |
19163300 218 |
 |
|
2904.9 0.0329911 |
-2.92987% | -13.7318% |
243205000 2762 |
4402300 50 |
 |
|
88027 0.999727 |
-1.73542% | -9.40319% |
242613000 2755 |
611762 7 |
 |
|
2902.35 0.0329621 |
-2.81985% | -13.0941% |
241639000 2744 |
928728 11 |
 |
|
3563.15 0.0404669 |
-2.72445% | -13.6226% |
236109000 2682 |
216125 2 |
 |
|
2.97 0.0000337305 |
+1.09893% | +8.54176% |
232929000 2645 |
3491470 40 |
 |
|
3156.73 0.0358512 |
-2.71159% | -12.6569% |
231843000 2633 |
8300710 94 |
 |
|
3.54 0.000040204 |
-0.86813% | -12.9402% |
231651000 2631 |
27548800 313 |
 |
|
23.93 0.000271774 |
-1.29737% | -13.312% |
231358000 2628 |
11876400 135 |
 |
|
143.67 0.00163176 |
+0.03031% | -12.9506% |
229021000 2601 |
524222 6 |
 |
|
1.23 0.00001397 |
+3.36902% | -12.4643% |
228918000 2600 |
5908460 67 |
 |
|
0.232282 0.00000263819 |
-0.79821% | -12.6647% |
228506000 2595 |
600345 7 |
 |
|
149.51 0.00169809 |
-0.13396% | -12.9012% |
227117000 2580 |
33209 ? |
 |
|
5975.38 0.0678666 |
+6.7092% | -12.7582% |
225669000 2563 |
15646900 178 |
 |
|
2.86 0.000032483 |
+2.36261% | +3.86385% |
223924000 2543 |
95774 1 |
 |
|
0.00000107 0.0000000000121527 |
+1.02602% | -2.03979% |
223577000 2539 |
20792900 236 |
 |
|
0.999706 0.0000113544 |
+0.07914% | -0.012213% |
223166000 2535 |
479755 5 |
|
|
3561.88 0.0404548 |
-2.82107% | -13.6222% |
222753000 2530 |
5724320 65 |
 |
|
0.071873 0.000000816312 |
-1.99026% | -11.1715% |
221309000 2514 |
7095570 81 |
 |
|
0.999718 0.0000113545 |
-0.00037% | -0.00317924% |
220297000 2502 |
1075760 12 |
|
|
0.999643 0.0000113536 |
-0.0274% | -0.0556658% |
219168000 2489 |
1046440 12 |
|
|
0.999378 0.0000113506 |
-0.00369% | -0.0830645% |
216317000 2457 |
50130100 569 |
|
|
0.209284 0.00000237698 |
+4.11572% | -18.3422% |
209136000 2375 |
5201170 59 |
 |
|
0.999593 0.0000113531 |
-0.00014% | -0.0103736% |
208735000 2371 |
66665 1 |
|
|
0.00001038 0.000000000117893 |
-1.12386% | -13.9913% |
207229000 2354 |
4040180 46 |
 |
|
1.013 0.0000115053 |
+0.06529% | +0.116545% |
206851000 2349 |
709508 8 |
|
|
0.58922 0.00000669218 |
-1.14131% | -11.3096% |
206701000 2348 |
44843600 509 |
 |
|
0.00003746 0.000000000425459 |
+0.49359% | -14.199% |
205005000 2328 |
11978500 136 |
 |
|
143.79 0.00163312 |
-0.3204% | -13.6686% |
204396000 2321 |
13130.2 ? |
 |
|
87832 0.997569 |
-1.67207% | -9.58127% |
200920000 2282 |
5350400 61 |
 |
|
0.127563 0.00000144882 |
-3.31055% | -20.8851% |
200851000 2281 |
9513210 108 |
 |
|
0.142492 0.00000161838 |
+1.82798% | -12.9314% |
199531000 2266 |
12111900 138 |
 |
|
0.237794 0.00000270079 |
-3.17173% | -19.6451% |
197125000 2239 |
22072000 251 |
 |
|
1.17 0.0000132885 |
+0.0384% | +0.0158443% |
196106000 2227 |
4142590 47 |
|
|
2.49 0.0000282807 |
-5.60327% | -23.228% |
192540000 2187 |
6872280 78 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.106708 0.00000121196 |
+8.06781% | +11.3105% |
192323000 2184 |
44971800 511 |
 |
|
0.051188 0.000000581378 |
+0.20382% | -8.83618% |
192061000 2181 |
9002470 102 |
 |
|
1 0.0000113577 |
0% | 0% |
189500000 2152 |
? ? |
|
|
12.05 0.00013686 |
-0.59488% | -18.6965% |
189386000 2151 |
108613000 1234 |
 |
|
20.75 0.000235672 |
-2.82609% | -22.1921% |
187389000 2128 |
53238800 605 |
 |
|
1.28 0.0000145379 |
-0.08851% | +0.0734427% |
186232000 2115 |
317511 4 |
|
|
2.02 0.0000229426 |
+3.78522% | -4.39258% |
184777000 2099 |
16099300 183 |
 |
|
3574.8 0.0406015 |
-2.80398% | -13.0488% |
184664000 2097 |
250095 3 |
 |
|
0.00599054 0.0000000680388 |
-1.78028% | -16.277% |
183712000 2087 |
1027230 12 |
 |
|
0.183195 0.00000208067 |
+1.33221% | -27.5286% |
182784000 2076 |
76444900 868 |
 |
|
0.999952 0.0000113572 |
+0.63761% | -0.435818% |
180115000 2046 |
830706 9 |
|
|
1.95 0.0000221475 |
-1.7845% | -3.36421% |
179490000 2039 |
15145700 172 |
 |
|
0.327899 0.00000372418 |
+0.04554% | -27.2598% |
178145000 2023 |
36175700 411 |
 |
|
0.157919 0.0000017936 |
-5.8281% | -34.91% |
177635000 2018 |
34775600 395 |
 |
|
1.072 0.0000121755 |
+0.00784% | +0.0607697% |
177013000 2010 |
49.95 ? |
|
|
0.000000866702 0.00000000000984374 |
+1.49735% | -19.2747% |
176331000 2003 |
1661790 19 |
 |
|
88188 1.00161 |
-2.7924% | -6.37559% |
176080000 2000 |
515.15 ? |
 |
|
0.997397 0.0000113281 |
-0.04012% | -0.1845% |
175962000 1999 |
590740 7 |
|
|
0.107463 0.00000122053 |
-0.03395% | -41.2314% |
173833000 1974 |
25508000 290 |
 |
|
9.76 0.000110851 |
-3.09362% | -21.9674% |
173737000 1973 |
52958700 601 |
 |
|
0.00205163 0.0000000233018 |
-0.74357% | -9.71684% |
173033000 1965 |
7390210 84 |
 |
|
0.385178 0.00000437474 |
-1.86871% | -10.4625% |
172116000 1955 |
12270100 139 |
 |
|
5.9 0.0000670104 |
+0.16015% | -7.58147% |
172063000 1954 |
10475300 119 |
 |
|
0.343276 0.00000389883 |
-1.06801% | -7.71083% |
171588000 1949 |
2567920 29 |
 |
|
1.1 0.0000124935 |
-0.02301% | +0.0404743% |
170337000 1935 |
? ? |
|
|
1.89 0.0000214661 |
-0.25847% | -12.3431% |
168548000 1914 |
7531200 86 |
 |
|
0.18426 0.00000209277 |
-2.10865% | -19.7344% |
167426000 1902 |
29722100 338 |
 |
|
3330.18 0.0378232 |
-2.98526% | -13.0362% |
165798000 1883 |
13047 ? |
 |
|
0.998577 0.0000113415 |
+0.00045% | -0.0986475% |
164812000 1872 |
3315210 38 |
|
|
1.43 0.0000162415 |
-6.72166% | +34.8736% |
162939000 1851 |
725475 8 |
 |
|
0.0136384 0.0000001549 |
-9.90004% | -4.41596% |
161179000 1831 |
1150670 13 |
 |
|
0.174924 0.00000198673 |
-6.37704% | -29.4831% |
161122000 1830 |
142392 2 |
 |
|
0.391584 0.00000444749 |
-2.49894% | -5.92088% |
159080000 1807 |
11951200 136 |
 |
|
0.351263 0.00000398954 |
+0.14721% | -16.3724% |
158521000 1800 |
407970 5 |
 |
|
0.994167 0.0000112914 |
+0.01879% | -0.071006% |
158242000 1797 |
3323.45 ? |
|
|
168.83 0.00191752 |
-0.20748% | -12.5946% |
157476000 1789 |
56463 1 |
 |
|
0.0208955 0.000000237324 |
+32.1203% | +43.9955% |
156921000 1782 |
94064600 1068 |
 |
|
0.0298054 0.000000338521 |
-4.49583% | -24.493% |
156707000 1780 |
27073400 307 |
 |
|
315.41 0.00358233 |
-3.3298% | -19.2623% |
152502000 1732 |
27389 ? |
 |
|
0.085789 0.000000974366 |
-7.19765% | -7.30527% |
151701000 1723 |
455647 5 |
 |
|
0.542471 0.00000616122 |
-0.03756% | -0.537523% |
148974000 1692 |
5977510 68 |
|
|
134.84 0.00153147 |
-0.126% | -12.5916% |
146950000 1669 |
1055400 12 |
 |
|
1.17 0.0000132885 |
+0.48194% | +0.577607% |
145645000 1654 |
10380.6 ? |
|
|
0.421284 0.00000478482 |
+1.28015% | -17.2508% |
144541000 1642 |
25210900 286 |
 |
|
0.00228737 0.0000000259793 |
+0.17616% | -22.108% |
143019000 1624 |
10483500 119 |
 |
|
0.332919 0.00000378119 |
-0.68396% | -28.016% |
142305000 1616 |
24965600 284 |
 |
|
0.00277018 0.0000000314629 |
-2.30004% | -15.8686% |
142051000 1613 |
6976690 79 |
 |
|
0.141583 0.00000160806 |
-6.15573% | -27.003% |
141655000 1609 |
7063550 80 |
 |
|
0.148696 0.00000168884 |
+5.52728% | -17.3236% |
141614000 1608 |
23370300 265 |
 |
|
0.304537 0.00000345884 |
+1.67297% | -12.964% |
140490000 1596 |
1126430 13 |
 |
|
3 0.0000340731 |
+1.68559% | -13.0583% |
139831000 1588 |
3328210 38 |
 |
|
127.26 0.00144538 |
+0.13473% | -13.3779% |
139626000 1586 |
4558460 52 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng