USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
17.06 0.000185784 |
+5.96964% | -4.37565% |
293757000 3199 |
6500780 71 |
 |
|
0.19456 0.00000211877 |
+2.94597% | -14.4404% |
291058000 3170 |
20291000 221 |
 |
|
3118.98 0.0339658 |
-0.44044% | -3.17202% |
283243000 3085 |
9674760 105 |
 |
|
965.98 0.0105196 |
+0.77529% | +0.65962% |
278567000 3034 |
137018 1 |
|
|
0.991842 0.0000108012 |
-0.00313% | -0.120665% |
277748000 3025 |
3047380 33 |
|
|
0.170467 0.00000185639 |
+0.20419% | -9.325% |
275530000 3001 |
25404800 277 |
 |
|
0.275214 0.00000299709 |
-1.87609% | +34.7912% |
275128000 2996 |
15612100 170 |
 |
|
0.25164 0.00000274037 |
-2.42393% | -3.75012% |
273906000 2983 |
13893400 151 |
 |
|
0.00279581 0.0000000304465 |
-1.53963% | -8.15395% |
271029000 2952 |
10646700 116 |
 |
|
0.139165 0.00000151551 |
-0.24866% | -3.60437% |
267072000 2908 |
24750400 270 |
 |
|
91237 0.993575 |
+0.31719% | -2.20492% |
264600000 2882 |
2296.84 ? |
 |
|
3.75 0.0000408377 |
+0.08782% | -8.50023% |
264437000 2880 |
8840470 96 |
 |
|
3115.73 0.0339304 |
-0.42378% | -3.04585% |
261838000 2851 |
334100 4 |
 |
|
3119.38 0.0339702 |
-0.70982% | -2.0038% |
261554000 2848 |
1762720 19 |
 |
|
23.33 0.000254065 |
+0.02406% | -1.02048% |
257711000 2806 |
141237 2 |
 |
|
0.0142115 0.000000154764 |
-0.13216% | -6.61285% |
255807000 2786 |
27216300 296 |
 |
|
3382.05 0.0368307 |
-0.5385% | -3.69287% |
255282000 2780 |
2643430 29 |
 |
|
157.95 0.00172008 |
-0.87235% | +0.390175% |
255004000 2777 |
565785 6 |
|
|
6728.87 0.0732777 |
-2.37554% | +24.3347% |
254143000 2768 |
15274600 166 |
 |
|
1.062 0.0000115652 |
-0.00869% | +0.105674% |
252988000 2755 |
1436240 16 |
|
|
3817.68 0.0415747 |
-0.40197% | -3.04655% |
252747000 2752 |
393833 4 |
 |
|
0.256576 0.00000279412 |
-0.02603% | -5.612% |
251957000 2744 |
352792 4 |
 |
|
26.04 0.000283577 |
-0.16728% | -3.68743% |
251816000 2742 |
17197900 187 |
 |
|
1.33 0.0000144811 |
-4.17775% | -16.6499% |
248407000 2705 |
4499700 49 |
 |
|
163.67 0.00178193 |
-1.0646% | +0.761914% |
248292000 2703 |
7747.78 ? |
|
|
3.73 0.0000406323 |
-1.86321% | -10.3882% |
244306000 2661 |
17217900 188 |
 |
|
24.29 0.0002646 |
-2.61251% | -8.05788% |
241003000 2625 |
70881300 772 |
 |
|
1.49 0.0000162311 |
-5.12732% | -6.38396% |
240868000 2624 |
12192800 133 |
 |
|
3833.06 0.0417549 |
-0.87261% | -2.85252% |
240098000 2615 |
1427190 16 |
 |
|
0.149206 0.00000162536 |
-4.04255% | +1.68102% |
235586000 2566 |
19214500 209 |
 |
|
0.00004286 0.00000000046689 |
-1.51832% | -4.15845% |
234862000 2558 |
10512400 115 |
 |
|
3.04 0.0000331158 |
-0.96799% | -1.60094% |
234374000 2553 |
3156350 34 |
 |
|
0.00001165 0.000000000126908 |
-0.68139% | -5.30631% |
232579000 2534 |
6998650 76 |
 |
|
0.075438 0.000000821774 |
-1.12543% | -5.27339% |
231809000 2525 |
7391770 81 |
 |
|
13.72 0.000149457 |
-1.87441% | -4.85187% |
230300000 2509 |
129924000 1415 |
 |
|
0.998552 0.0000108776 |
+0.01888% | -0.201476% |
228074000 2484 |
469166 5 |
|
|
0.00000108 0.0000000000117648 |
-0.32941% | -2.358% |
227661000 2480 |
13174800 144 |
 |
|
157.96 0.00172072 |
-2.16011% | +0.715672% |
221825000 2416 |
2327.65 ? |
|
|
0.265633 0.00000289364 |
-2.87998% | -9.13332% |
219761000 2394 |
16754900 183 |
 |
|
0.404267 0.00000440383 |
-4.12846% | -10.3527% |
218657000 2382 |
35747700 389 |
 |
|
0.00710748 0.0000000774244 |
-0.48058% | -5.68114% |
217785000 2372 |
976657 11 |
 |
|
0.985306 0.0000107333 |
-0.03456% | +0.14976% |
217451000 2369 |
5408.98 ? |
|
|
0.999824 0.0000108914 |
+0.02303% | +0.0120129% |
216419000 2358 |
46652500 508 |
|
|
91669 0.998584 |
-0.23215% | -2.1031% |
212101000 2310 |
3571380 39 |
 |
|
0.150907 0.00000164388 |
+0.05298% | -7.68914% |
211333000 2302 |
20334700 222 |
 |
|
2.68 0.0000291942 |
+3.06637% | +1.44763% |
209818000 2286 |
60391 1 |
 |
|
0.056715 0.000000617817 |
-1.7221% | -6.9727% |
208978000 2276 |
10262000 112 |
 |
|
0.595142 0.0000064831 |
+1.38187% | -1.80986% |
208916000 2276 |
60463900 659 |
 |
|
91757 0.999542 |
-0.31119% | -2.20358% |
207161000 2257 |
321207 3 |
 |
|
3851.79 0.041959 |
-0.74004% | -2.7076% |
204404000 2227 |
561244 6 |
 |
|
2.62 0.0000285406 |
+0.18548% | -4.4366% |
204248000 2225 |
2957880 32 |
 |
|
0.000000969903 0.0000000000105655 |
-3.19363% | -6.75746% |
197704000 2154 |
1352780 15 |
 |
|
1.17 0.0000127452 |
-0.01868% | +0.0493787% |
197024000 2146 |
263645 3 |
|
|
0.217797 0.00000237254 |
-7.57309% | -15.0594% |
196857000 2144 |
68463 1 |
 |
|
0.0367728 0.000000400579 |
-1.35659% | -8.28467% |
192573000 2098 |
21331900 232 |
 |
|
0.00891848 0.0000000971523 |
-17.1505% | -40.1797% |
192539000 2097 |
12699.8 ? |
 |
|
0.999607 0.0000108891 |
-0.00713% | +0.00511861% |
191867000 2090 |
318822 3 |
|
|
1 0.0000108934 |
0% | 0% |
189500000 2064 |
? ? |
|
|
0.206914 0.00000225399 |
-2.0254% | -10.0432% |
188110000 2049 |
15199200 166 |
 |
|
2.02 0.0000220046 |
-2.77905% | -2.90033% |
187116000 2038 |
13240900 144 |
 |
|
0.417179 0.00000454448 |
-0.70288% | -3.52737% |
186575000 2032 |
3071940 33 |
 |
|
0.00221445 0.0000000241228 |
+0.11651% | +3.2432% |
186548000 2032 |
27494200 300 |
 |
|
0.436986 0.00000476025 |
-3.08783% | -12.6121% |
185263000 2018 |
14547700 158 |
 |
|
90616 0.987113 |
-0.85687% | -2.45451% |
181264000 1975 |
1311.34 ? |
 |
|
0.362034 0.00000394377 |
+0.725% | +0.587345% |
181131000 1973 |
2312580 25 |
|
|
1.006 0.0000109587 |
-0.16161% | -0.203758% |
180884000 1970 |
5702.9 ? |
|
|
0.99953 0.0000108882 |
-0.00757% | +0.00200045% |
180825000 1970 |
5195.59 ? |
|
|
2.06 0.0000224403 |
-0.6736% | -13.6118% |
180469000 1966 |
5292840 58 |
 |
|
3588.7 0.039093 |
-0.6794% | -2.76718% |
179684000 1957 |
14906.2 ? |
 |
|
1 0.0000108934 |
-0.29076% | +0.130691% |
179552000 1956 |
652646 7 |
|
|
0.17853 0.00000194479 |
+16.0121% | +36.4073% |
179542000 1956 |
84466400 920 |
 |
|
1.011 0.0000110132 |
+0.01611% | +0.242865% |
178919000 1949 |
2304560 25 |
|
|
369.67 0.00402695 |
-1.70255% | -3.45237% |
178780000 1948 |
7295.76 ? |
 |
|
1.96 0.000021351 |
-1.0396% | -8.80761% |
178655000 1946 |
7734320 84 |
 |
|
6.05 0.0000659049 |
-2.88213% | -10.3525% |
176337000 1921 |
10658100 116 |
 |
|
0.173655 0.00000189169 |
-8.34734% | -19.8296% |
175386000 1911 |
7849720 86 |
 |
|
184.51 0.00200993 |
-2.14705% | +0.921095% |
172528000 1879 |
4177.3 ? |
|
|
0.0172622 0.000000188044 |
-4.83262% | -14.1448% |
171103000 1864 |
16383000 178 |
 |
|
0.997321 0.0000108642 |
+0.03207% | -0.126492% |
169577000 1847 |
668855 7 |
|
|
0.0142705 0.000000155454 |
-1.42191% | +15.3134% |
168514000 1836 |
546146 6 |
 |
|
1.071 0.0000116668 |
+0.02746% | +0.0615632% |
167518000 1825 |
49.95 ? |
|
|
0.00266204 0.0000000289986 |
-0.82487% | -8.34223% |
166350000 1812 |
14810300 161 |
 |
|
0.0370456 0.000000403551 |
-4.0693% | -14.8633% |
165879000 1807 |
26502300 289 |
 |
|
0.408144 0.00000444606 |
+1.05082% | -8.00521% |
165682000 1805 |
13006100 142 |
 |
|
0.00986955 0.000000107513 |
-4.86084% | -17.2392% |
163949000 1786 |
12263300 134 |
 |
|
0.174964 0.00000190595 |
+10.7345% | +27.5605% |
162747000 1773 |
18179400 198 |
 |
|
0.090332 0.000000984019 |
-1.31908% | -5.39897% |
162644000 1772 |
18289500 199 |
 |
|
9.17 0.0000998922 |
+1.83267% | -3.2488% |
162272000 1768 |
36376000 396 |
 |
|
0.350836 0.00000382178 |
-1.01428% | -3.21008% |
161649000 1761 |
1183950 13 |
 |
|
0.090321 0.0000009839 |
-5.02073% | +17.4482% |
161064000 1755 |
715148 8 |
 |
|
0.998302 0.0000108749 |
-0.01347% | -0.0801758% |
160032000 1743 |
4275910 47 |
|
|
146.85 0.00159969 |
-2.19622% | +1.00915% |
159930000 1742 |
359816 4 |
 |
|
2.78 0.0000302836 |
+17.1317% | +42.5019% |
159805000 1741 |
2835850 31 |
 |
|
3.41 0.0000371464 |
-6.76453% | -6.71916% |
159479000 1737 |
6378610 69 |
 |
|
0.994798 0.0000108367 |
+0.1235% | +0.00427888% |
158213000 1723 |
19.99 ? |
|
|
0.088675 0.000000965969 |
-7.74386% | -0.132618% |
157348000 1714 |
11442200 125 |
|
|
0.932881 0.0000101622 |
-4.72244% | -6.01204% |
156819000 1708 |
15679000 171 |
 |
|
0.453541 0.00000494059 |
-5.2182% | -8.37353% |
156122000 1701 |
19426300 212 |
 |
|
0.00301183 0.000000032809 |
-1.91574% | -7.93465% |
154506000 1683 |
6899310 75 |
 |
|
1.28 0.0000139435 |
+0.08783% | +0.048054% |
153938000 1677 |
349836 4 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng