USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
76424 1.00134 |
-3.09499% | -14.6839% |
240793000 3155 |
862790 11 |
 |
|
21.02 0.000276572 |
+0.27555% | -4.58672% |
234300000 3083 |
137287 2 |
 |
|
12.51 0.000163911 |
-0.81502% | -17.2564% |
231080000 3028 |
800729 10 |
 |
|
0.999669 0.000013098 |
+0.00362% | +0.00382122% |
230269000 3017 |
3043880 40 |
|
|
805.05 0.0105481 |
-1.63947% | -15.427% |
227974000 2987 |
227373 3 |
 |
|
0.999746 0.0000131542 |
-0.5666% | -0.470378% |
226346000 2978 |
1692180 22 |
|
|
3.2 0.0000421042 |
-0.36188% | -10.0515% |
225988000 2973 |
12957300 170 |
 |
|
0.00476857 0.0000000627427 |
-0.05406% | -21.0481% |
225027000 2961 |
36685900 483 |
 |
|
1.37 0.0000180258 |
-2.09537% | -11.5318% |
222238000 2924 |
11877000 156 |
 |
|
0.221065 0.00000290867 |
-0.51576% | -29.5384% |
221105000 2909 |
89258700 1174 |
 |
|
75935 0.994929 |
-3.44341% | -14.2898% |
220195000 2885 |
151351 2 |
 |
|
0.220355 0.00000289933 |
+0.38028% | -16.7855% |
220157000 2897 |
12177000 160 |
 |
|
0.999996 0.0000131575 |
+0.00045% | +0.00413804% |
219245000 2885 |
409380 5 |
|
|
0.987442 0.0000129923 |
0% | +0.504686% |
217923000 2867 |
? ? |
|
|
5747.64 0.0756249 |
+0.11138% | +7.10755% |
217159000 2857 |
15755200 207 |
 |
|
1 0.0000131575 |
+0.03587% | +0.029336% |
216410000 2847 |
41231300 543 |
|
|
0.112583 0.00000148132 |
-0.68548% | -17.9986% |
216091000 2843 |
21481200 283 |
 |
|
0.99941 0.0000130943 |
-0.00289% | -0.0329763% |
215444000 2823 |
34616 ? |
|
|
0.215055 0.0000028296 |
+2.03553% | -9.0807% |
215270000 2832 |
10236300 135 |
 |
|
1.014 0.0000133418 |
-0.00868% | -0.0413651% |
213154000 2805 |
159932 2 |
|
|
0.00000101 0.0000000000132891 |
-1.12052% | -8.9624% |
211503000 2783 |
22537500 297 |
 |
|
0.999488 0.0000130957 |
+0.00567% | +0.0757634% |
211338000 2769 |
191452 3 |
|
|
0.00003764 0.00000000049525 |
+2.36546% | -0.382921% |
205834000 2708 |
14616300 192 |
|
|
1.073 0.000014118 |
+0.01006% | +0.073568% |
205663000 2706 |
49.95 ? |
|
|
0.0055361 0.0000000728415 |
-2.29479% | -12.9081% |
204051000 2685 |
13346100 176 |
 |
|
2.61 0.0000343412 |
-0.4025% | -15.7414% |
202181000 2660 |
4436580 58 |
 |
|
2226.71 0.0294897 |
-4.76951% | -26.1136% |
200695000 2658 |
15840100 210 |
 |
|
0.204191 0.00000268665 |
-7.37825% | -9.00419% |
200209000 2634 |
570741 8 |
 |
|
0.00200447 0.0000000263739 |
-8.97694% | -27.3402% |
197901000 2604 |
18742500 247 |
 |
|
20.01 0.000263283 |
+0.1787% | -15.6495% |
193348000 2544 |
17273200 227 |
 |
|
0.050678 0.000000666798 |
-3.02993% | -24.4755% |
191669000 2522 |
23351900 307 |
 |
|
2.41 0.0000317097 |
+1.24212% | -14.8557% |
190335000 2504 |
4570930 60 |
 |
|
1 0.0000131575 |
0% | 0% |
189500000 2493 |
? ? |
|
|
1.17 0.000015358 |
+0.1606% | +0.257714% |
189227000 2484 |
4256.04 ? |
|
|
2227.58 0.0295012 |
-4.72769% | -26.0715% |
184078000 2438 |
11321700 150 |
 |
|
0.122767 0.00000161531 |
-1.42918% | -28.8021% |
183778000 2418 |
19297700 254 |
 |
|
0.679101 0.0000089353 |
-2.52106% | -33.2777% |
182640000 2403 |
32027400 421 |
 |
|
1.99 0.0000261835 |
+6.80773% | -4.49372% |
182407000 2400 |
14433500 190 |
 |
|
2727.83 0.0361264 |
-4.25303% | -26.1656% |
181150000 2399 |
2249360 30 |
 |
|
0.05832 0.000000767348 |
-3.22061% | -19.699% |
180861000 2380 |
5021300 66 |
 |
|
2278.3 0.0298113 |
-1.68033% | -23.8108% |
180457000 2361 |
2088780 27 |
 |
|
0.997341 0.0000132084 |
-0.10892% | -0.685008% |
179391000 2376 |
3883440 51 |
|
|
2415.34 0.0319879 |
-4.6013% | -26.3045% |
178328000 2362 |
21024700 278 |
 |
|
0.00000892 0.000000000117365 |
-0.86697% | -14.0155% |
178291000 2346 |
6186110 81 |
 |
|
2.26 0.0000297361 |
-1.3469% | -14.6175% |
177256000 2332 |
113784 1 |
 |
|
114.43 0.00151547 |
-6.48191% | -23.0597% |
175080000 2319 |
49680 1 |
 |
|
0.174191 0.00000229193 |
+1.73612% | -65.9231% |
174586000 2297 |
21101000 278 |
 |
|
1.9 0.0000249993 |
-1.0504% | -2.70279% |
174451000 2295 |
12533300 165 |
 |
|
0.173228 0.00000227926 |
-2.84413% | -11.1772% |
173382000 2281 |
5472780 72 |
 |
|
75453 0.999272 |
-3.40342% | -15.2475% |
172166000 2280 |
7833640 104 |
 |
|
2727.47 0.0361216 |
-4.64464% | -26.181% |
170832000 2262 |
3000580 40 |
 |
|
0.996581 0.0000131126 |
-0.12405% | -0.226808% |
169811000 2234 |
291244 4 |
|
|
0.909982 0.0000119731 |
-5.68085% | -17.2664% |
169565000 2231 |
9308180 122 |
 |
|
2.55 0.0000335517 |
+0.20407% | -22.4983% |
167289000 2201 |
26728100 352 |
 |
|
110.06 0.00145759 |
-6.19096% | -23.4234% |
164792000 2182 |
7082740 94 |
 |
|
1.28 0.0000168417 |
+0.197% | +0.194491% |
163084000 2146 |
1477590 19 |
|
|
0.113214 0.00000148962 |
-0.7129% | -0.774145% |
159442000 2098 |
31554700 415 |
|
|
0.454349 0.00000597812 |
-2.84939% | -19.4524% |
159399000 2097 |
35737200 470 |
 |
|
0.993731 0.0000130751 |
+0.00618% | -0.0672511% |
158488000 2085 |
2495.61 ? |
|
|
9.9 0.000131112 |
-1.80554% | -18.3695% |
156774000 2076 |
146725000 1943 |
 |
|
2776.65 0.0364768 |
-2.41071% | -24.9953% |
156506000 2056 |
1693140 22 |
 |
|
0.348833 0.00000458979 |
-4.53993% | -7.07126% |
156098000 2054 |
12057200 159 |
 |
|
0.336959 0.00000443355 |
+3.88562% | -7.26003% |
155676000 2048 |
1591350 21 |
 |
|
0.094547 0.00000124401 |
-1.41407% | -21.983% |
152266000 2003 |
11364300 150 |
 |
|
0.093693 0.00000123277 |
-0.01324% | -14.7991% |
151894000 1999 |
21378200 281 |
 |
|
0.182069 0.00000239558 |
-2.57766% | -21.7802% |
151843000 1998 |
19595200 258 |
 |
|
1.22 0.0000160522 |
-1.06968% | +3.53652% |
151477000 1993 |
128210 2 |
 |
|
1.57 0.0000207925 |
-2.4706% | -17.9478% |
149957000 1986 |
7277560 96 |
 |
|
0.253272 0.00000333244 |
+0.73651% | -24.664% |
149305000 1964 |
32024100 421 |
 |
|
0.296157 0.0000038967 |
+4.0951% | -17.8706% |
148043000 1948 |
3402540 45 |
 |
|
0.00484629 0.0000000637653 |
+1.2255% | -20.509% |
147782000 1944 |
1025010 13 |
 |
|
0.525522 0.00000691458 |
-1.6296% | -1.88382% |
144502000 1901 |
3529180 46 |
 |
|
4.92 0.0000647351 |
+3.00939% | -14.08% |
143794000 1892 |
12762100 168 |
 |
|
0.171595 0.00000225777 |
+6.23189% | +19.1814% |
143163000 1884 |
11324200 149 |
 |
|
32.52 0.000430683 |
-2.13132% | +7.46824% |
141419000 1873 |
104316 1 |
 |
|
0.079482 0.00000104579 |
-4.23123% | -14.6106% |
140048000 1843 |
493539 6 |
 |
|
0.139443 0.00000183473 |
+6.31724% | -13.585% |
139393000 1834 |
48740800 641 |
 |
|
9.21 0.000121181 |
+0.67181% | +7.61702% |
139377000 1834 |
1518650 20 |
 |
|
1.08 0.0000141866 |
+0.02144% | +0.119499% |
139055000 1827 |
225657 3 |
|
|
0.287625 0.00000378444 |
+2.93699% | -18.3328% |
138915000 1828 |
4945840 65 |
 |
|
0.337833 0.00000444505 |
-0.63628% | -10.0269% |
137068000 1803 |
9690560 128 |
 |
|
0.00162266 0.0000000213502 |
-2.34813% | -16.4212% |
136694000 1799 |
7233320 95 |
 |
|
1.11 0.0000145355 |
+0.00609% | +0.0746301% |
136608000 1789 |
? ? |
|
|
0.147057 0.00000193491 |
+0.63302% | -18.7442% |
133678000 1759 |
26069800 343 |
 |
|
76043 0.995015 |
-2.27166% | -14.3979% |
133662000 1749 |
? ? |
 |
|
78819 1.03146 |
-2.49998% | -10.8106% |
133244000 1744 |
7497.89 ? |
 |
|
0.0025837 0.0000000339952 |
+0.72986% | -18.9274% |
132539000 1744 |
8855220 117 |
 |
|
0.997775 0.0000131283 |
-0.05528% | -0.00332811% |
131552000 1731 |
7595900 100 |
|
|
0.290884 0.00000385236 |
-2.35735% | -19.2928% |
131434000 1741 |
847805 11 |
 |
|
2.64 0.0000347359 |
+1.18019% | -17.7714% |
130878000 1722 |
13655800 180 |
 |
|
0.382742 0.00000503595 |
+0.1756% | +3.91068% |
129858000 1709 |
6068410 80 |
 |
|
0.0336696 0.000000443009 |
-6.68567% | -14.1213% |
129804000 1708 |
5452330 72 |
 |
|
0.295522 0.00000388834 |
+0.49167% | -26.4599% |
128043000 1685 |
20090300 264 |
 |
|
0.0238745 0.000000314129 |
-2.15687% | -16.6299% |
127247000 1674 |
18176700 239 |
 |
|
0.136484 0.00000180754 |
-4.52299% | -18.8975% |
126742000 1679 |
75216 1 |
 |
|
0.00000061945 0.00000000000815044 |
-2.33689% | -34.8315% |
126206000 1661 |
1366160 18 |
 |
|
0.0166571 0.000000219167 |
-5.57755% | -19.7669% |
124884000 1643 |
24458600 322 |
 |
|
0.124748 0.00000164144 |
-2.72763% | -18.7916% |
124734000 1641 |
7865330 103 |
 |
|
1.9 0.0000250003 |
-4.93865% | -4.16753% |
124008000 1632 |
7775630 102 |
 |
|
6.94 0.000091317 |
+1.86208% | -25.1681% |
123735000 1628 |
31427800 414 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng