암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
4.19 0.0000452616 |
+2.67155% | +0.194327% |
295756000 3195 |
12954900 140 |
|
|
0.182407 0.00000197041 |
+1.90717% | -3.81751% |
293317000 3168 |
21226500 229 |
|
|
30.04 0.000324501 |
-1.73235% | -9.72413% |
290321000 3136 |
16668300 180 |
|
|
0.151233 0.00000163366 |
+3.73948% | -2.23134% |
290097000 3134 |
25358600 274 |
|
|
1.43 0.0000154473 |
+1.95627% | +2.98093% |
289615000 3128 |
27821900 301 |
|
|
0.033078 0.000000357318 |
+0.05535% | -7.85957% |
283250000 3060 |
23151400 250 |
|
|
940.82 0.010163 |
+2.42264% | -0.273584% |
282840000 3055 |
75562 1 |
|
|
1 0.0000108023 |
+0.02205% | -0.00424755% |
281552000 3041 |
651525 7 |
|
|
29.85 0.000322448 |
+6.87702% | -7.39089% |
280464000 3030 |
120359000 1300 |
|
|
0.993925 0.0000107367 |
+0.07024% | -0.0580292% |
278637000 3010 |
1428800 15 |
|
|
0.0152295 0.000000164513 |
-6.61659% | 0% |
273792000 2958 |
262418000 2835 |
|
|
3257.58 0.0351893 |
+1.76866% | +4.32026% |
272927000 2948 |
3657490 40 |
|
|
0.00283539 0.0000000306287 |
+1.94901% | -1.78176% |
272235000 2941 |
12012500 130 |
|
|
1.12 0.0000120986 |
+0.06627% | +0.133821% |
270842000 2926 |
937189 10 |
|
|
92585 1.00013 |
+2.85797% | +0.54117% |
268394000 2899 |
45488 ? |
|
|
2.59 0.0000279779 |
+0.24101% | +23.5554% |
265104000 2864 |
1082800 12 |
|
|
4.04 0.0000436412 |
+3.72422% | -3.16911% |
264488000 2857 |
17894000 193 |
|
|
1.088 0.0000117529 |
+0.01213% | +0.0666717% |
262982000 2841 |
? ? |
|
|
1.9 0.0000205243 |
+11.569% | +67.6537% |
262551000 2836 |
44343200 479 |
|
|
0.604505 0.00000653004 |
+9.36579% | -8.61028% |
262251000 2833 |
1801710 19 |
|
|
3973.91 0.0429273 |
+1.68398% | +3.20537% |
258217000 2789 |
900863 10 |
|
|
3.29 0.0000355395 |
+2.5274% | -4.80725% |
254095000 2745 |
4249720 46 |
|
|
0.0000461 0.000000000498045 |
-23.6489% | +25.6881% |
252883000 2732 |
150563000 1627 |
|
|
0.269646 0.00000291314 |
+5.30938% | -4.60465% |
250936000 2711 |
517115 6 |
|
|
13.65 0.000147469 |
+2.11484% | -3.87479% |
247031000 2669 |
87756800 948 |
|
|
0.081018 0.000000875284 |
+3.10707% | +2.64618% |
245232000 2649 |
6808750 74 |
|
|
0.174559 0.00000188586 |
+3.26399% | -7.95852% |
244704000 2644 |
13305200 144 |
|
|
0.157827 0.00000170509 |
+3.02896% | +1.71889% |
243573000 2631 |
8925100 96 |
|
|
0.00000115 0.0000000000124241 |
+1.14744% | -21.7174% |
241389000 2608 |
28599000 309 |
|
|
64.77 0.000699747 |
+3.70486% | +11.0659% |
241054000 2604 |
1075290 12 |
|
|
3985.76 0.0430604 |
+1.7398% | +3.33588% |
239712000 2590 |
1112580 12 |
|
|
155.13 0.00167596 |
+5.53798% | +1.33382% |
239226000 2584 |
2548920 28 |
|
|
160.21 0.00173084 |
+5.34297% | +1.13964% |
236561000 2556 |
22709 ? |
|
|
0.673425 0.00000727539 |
+1.93529% | +0.832604% |
236430000 2554 |
47876000 517 |
|
|
1.005 0.0000108576 |
+1.02217% | +0.530302% |
234567000 2534 |
4442050 48 |
|
|
0.23439 0.00000253225 |
-4.44703% | -0.827838% |
234258000 2531 |
15302500 165 |
|
|
0.47821 0.00000516638 |
+5.96449% | -11.9573% |
233788000 2526 |
52018500 562 |
|
|
0.283401 0.00000306174 |
+2.43504% | -3.83728% |
230830000 2494 |
18113000 196 |
|
|
0.00001153 0.000000000124565 |
+0.30897% | -3.85746% |
230077000 2486 |
5756850 62 |
|
|
0.511058 0.00000552125 |
+1.00248% | -6.69646% |
228608000 2470 |
3954220 43 |
|
|
0.050326 0.0000005437 |
+2.21289% | +2.59428% |
224818000 2429 |
36210400 391 |
|
|
0.00731534 0.0000000790318 |
+2.18058% | -3.09018% |
224435000 2425 |
920327 10 |
|
|
1.057 0.0000114194 |
+0.07856% | +0.288228% |
221186000 2390 |
7166390 77 |
|
|
0.991962 0.0000107167 |
+0.05799% | -0.025077% |
220837000 2386 |
32.15 ? |
|
|
92267 0.996813 |
+2.2773% | +0.419736% |
220218000 2379 |
5300920 57 |
|
|
7.61 0.0000822152 |
-0.27855% | -3.95174% |
219796000 2375 |
9651880 104 |
|
|
0.063473 0.000000685735 |
+4.39569% | +3.35282% |
218782000 2364 |
15149800 164 |
|
|
0.218736 0.00000236313 |
-4.83801% | -3.50379% |
218504000 2361 |
13901200 150 |
|
|
1.17 0.0000126402 |
-0.03585% | -0.00113461% |
218002000 2355 |
148152 2 |
|
|
0.999609 0.0000107993 |
+0.00866% | -0.0760058% |
216442000 2338 |
32338300 349 |
|
|
0.238003 0.00000257128 |
+6.05815% | +0.356079% |
215974000 2333 |
23087800 249 |
|
|
0.00000104 0.0000000000112357 |
-1.31017% | -10.6127% |
212674000 2298 |
1610390 17 |
|
|
0.996176 0.0000107623 |
+0.09211% | +0.104208% |
207772000 2245 |
12632.2 ? |
|
|
0.00330543 0.0000000357104 |
+12.779% | -1.07376% |
204330000 2207 |
54516200 589 |
|
|
0.0128038 0.000000138327 |
+0.56087% | -7.32183% |
202676000 2190 |
13757300 149 |
|
|
0.00553799 0.0000000598301 |
+3.81875% | +10.459% |
201516000 2177 |
45025400 486 |
|
|
0.0395316 0.000000427082 |
+2.2029% | -5.78317% |
201253000 2174 |
24321500 263 |
|
|
1.21 0.0000130723 |
-2.76253% | +2.04502% |
196474000 2123 |
3847830 42 |
|
|
2.12 0.0000229036 |
-0.58371% | -0.738068% |
195803000 2115 |
21421800 231 |
|
|
3677.99 0.0397354 |
+1.58069% | +3.36137% |
192689000 2082 |
201165 2 |
|
|
0.324674 0.00000350764 |
-20.5136% | -45.063% |
192539000 2080 |
1489330 16 |
|
|
1 0.0000108036 |
0% | 0% |
189500000 2047 |
? ? |
|
|
91952 0.99341 |
+1.06461% | +0.423433% |
185513000 2004 |
5525.74 ? |
|
|
2.44 0.0000263607 |
+2.18232% | +2.33156% |
185133000 2000 |
4688360 51 |
|
|
0.184939 0.000001998 |
+8.30117% | -0.982875% |
184927000 1998 |
8021900 87 |
|
|
0.00018199 0.00000000196614 |
-0.00383% | -0.012597% |
181992000 1966 |
1.1 ? |
|
|
14.53 0.000156976 |
-2.94144% | +33.0357% |
180334000 1948 |
14863300 161 |
|
|
1 0.0000108036 |
-0.31068% | +0.16058% |
179683000 1941 |
552523 6 |
|
|
0.000000426686 0.00000000000460973 |
+9.69083% | +32.0961% |
179517000 1939 |
2294900 25 |
|
|
0.389032 0.00000420293 |
-9.03881% | -13.4734% |
178995000 1934 |
3705320 40 |
|
|
0.00208993 0.0000000225787 |
-0.08877% | -1.04186% |
176164000 1903 |
9653460 104 |
|
|
0.276239 0.00000298437 |
+4.47968% | +6.92163% |
175918000 1901 |
31065900 336 |
|
|
11.67 0.000126078 |
-0.78814% | +0.436988% |
175764000 1899 |
1923740 21 |
|
|
3.7 0.0000399732 |
+2.54847% | -4.86066% |
175721000 1898 |
9337100 101 |
|
|
0.00002043 0.000000000220717 |
+6.02969% | +19.5124% |
175508000 1896 |
3487920 38 |
|
|
3.75 0.0000405134 |
-0.12323% | -5.67789% |
175180000 1893 |
3068300 33 |
|
|
0.0176859 0.00000019107 |
+5.77907% | -9.74887% |
175057000 1891 |
27038500 292 |
|
|
1.046 0.0000113005 |
+1.88715% | -1.55833% |
175017000 1891 |
17926100 194 |
|
|
92613 1.00055 |
+2.60452% | +1.73437% |
171313000 1851 |
443251 5 |
|
|
0.340541 0.00000367906 |
+2.77104% | +3.83777% |
170254000 1839 |
2474870 27 |
|
|
0.998603 0.0000107885 |
+0.00741% | -0.0369164% |
170154000 1838 |
214358 2 |
|
|
0.00040183 0.0000000043412 |
+2.40111% | -0.378251% |
168988000 1826 |
11694100 126 |
|
|
1.85 0.0000199866 |
+2.55041% | +1.87199% |
167580000 1810 |
8431350 91 |
|
|
0.407545 0.00000440294 |
+3.16263% | -8.87654% |
167555000 1810 |
20206100 218 |
|
|
344.81 0.00372518 |
+2.89047% | +2.80842% |
166719000 1801 |
2297.85 ? |
|
|
9.06 0.0000978803 |
-1.11025% | +0.643863% |
165419000 1787 |
5001520 54 |
|
|
0.481709 0.00000520418 |
+1.77249% | -9.61137% |
165413000 1787 |
23647300 255 |
|
|
0.0032125 0.0000000347065 |
+0.36105% | -6.36907% |
164805000 1780 |
5524470 60 |
|
|
0.151178 0.00000163326 |
+21.0409% | +30.0403% |
163895000 1771 |
53779200 581 |
|
|
0.58874 0.00000636049 |
+1.3888% | -2.35812% |
161765000 1748 |
7815930 84 |
|
|
2.05 0.0000221473 |
+0.10299% | +34.7408% |
160324000 1732 |
163609 2 |
|
|
9.08 0.0000980964 |
+0.52662% | -2.7288% |
160163000 1730 |
43624400 471 |
|
|
2.03 0.0000219312 |
+0.73441% | -1.50391% |
157718000 1704 |
3299440 36 |
|
|
3245.76 0.0350658 |
+1.55982% | +4.10832% |
155821000 1683 |
212022 2 |
|
|
1.001 0.0000108144 |
+0.27888% | +0.1835% |
154743000 1672 |
9346580 101 |
|
|
1.46 0.0000157732 |
+2.04378% | -0.785895% |
154121000 1665 |
6734490 73 |
|
|
0.0130786 0.000000141295 |
-5.66377% | -3.34897% |
153962000 1663 |
842523 9 |
|
|
0.180886 0.00000195421 |
-1.36257% | -15.8353% |
153758000 1661 |
31001400 335 |
|
|
0.426764 0.00000461057 |
+1.36952% | -0.891109% |
152814000 1651 |
7996090 86 |
|
|
0.449412 0.00000485525 |
-2.20639% | -3.378% |
152536000 1648 |
6064600 66 |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng