USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
1.082 0.0000119491 |
-1.85245% | -3.45375% |
290508000 3208 |
31206000 345 |
 |
|
26.69 0.000294751 |
+0.84171% | -1.04867% |
287358000 3173 |
141989 2 |
 |
|
1.41 0.0000155713 |
-1.27506% | +3.86183% |
286696000 3166 |
26270500 290 |
 |
|
29.83 0.000329428 |
+5.23376% | -4.23023% |
286130000 3160 |
137707000 1521 |
 |
|
4.04 0.0000446157 |
-2.03961% | -1.16301% |
285082000 3148 |
12882700 142 |
 |
|
29.48 0.000325562 |
-2.48163% | -5.4227% |
285001000 3147 |
19349100 214 |
 |
|
0.175835 0.00000194183 |
-2.76757% | -1.34634% |
282967000 3125 |
22062300 244 |
 |
|
933.72 0.0103115 |
+0.4452% | -0.179471% |
281054000 3104 |
37491 ? |
|
|
0.993556 0.0000109723 |
-0.00204% | -0.0469036% |
278460000 3075 |
2661180 29 |
|
|
0.14456 0.00000159645 |
-2.49515% | -3.31601% |
277426000 3064 |
27087400 299 |
 |
|
1.97 0.0000217557 |
+10.0761% | +66.3561% |
274320000 3029 |
64365200 711 |
 |
|
0.0314343 0.000000347144 |
-6.14991% | -6.47268% |
269546000 2977 |
24477600 270 |
 |
|
0.0148575 0.000000164079 |
+14.4017% | 0% |
266280000 2941 |
216668000 2393 |
|
|
0.00277027 0.0000000305935 |
-2.34396% | -1.93088% |
265556000 2933 |
12809600 141 |
 |
|
2.58 0.0000284922 |
+0.6399% | +14.1664% |
264063000 2916 |
1233000 14 |
 |
|
90860 1.00341 |
-0.62975% | +2.56381% |
263491000 2910 |
76785 1 |
 |
|
1.088 0.0000120153 |
+0.01176% | +0.0784427% |
263013000 2905 |
? ? |
|
|
3090.38 0.0341286 |
-3.30759% | +1.93151% |
258840000 2859 |
4959560 55 |
 |
|
0.00004666 0.00000000051529 |
-11.1383% | -4.43557% |
255895000 2826 |
159398000 1760 |
 |
|
3.9 0.0000430697 |
-1.83437% | -1.96625% |
255176000 2818 |
21085800 233 |
 |
|
0.246297 0.00000271998 |
+3.02254% | +4.52344% |
246279000 2720 |
10650600 118 |
 |
|
3779.48 0.0417387 |
-3.7956% | +2.29034% |
245595000 2712 |
811748 9 |
 |
|
0.562783 0.0000062283 |
+6.4696% | -11.9636% |
244127000 2702 |
1872250 21 |
 |
|
0.00000115 0.000000000012752 |
+1.36062% | -11.5164% |
240531000 2667 |
26741800 297 |
 |
|
3.1 0.0000343749 |
-3.00604% | -4.31131% |
239116000 2651 |
4638880 51 |
 |
|
13.01 0.000144264 |
-0.84893% | -3.12256% |
237141000 2630 |
90460900 1003 |
 |
|
0.078197 0.000000867102 |
+0.00253% | +1.86936% |
236757000 2625 |
6876850 76 |
 |
|
0.254849 0.00000282594 |
-0.52034% | -5.25049% |
236653000 2624 |
571684 6 |
 |
|
62.94 0.000697922 |
-1.55423% | +6.90166% |
234230000 2597 |
1409360 16 |
 |
|
0.997075 0.0000110563 |
-0.25553% | +0.0373182% |
233348000 2588 |
3974570 44 |
|
|
0.16625 0.00000184349 |
-2.36572% | -7.83768% |
232850000 2582 |
12839000 142 |
 |
|
0.150591 0.00000166986 |
-1.62087% | -1.85901% |
232375000 2577 |
9317940 103 |
 |
|
147.9 0.00164002 |
-0.21865% | -0.439434% |
228722000 2536 |
2130670 24 |
|
|
3759.89 0.0416922 |
-4.0022% | -0.788796% |
227786000 2526 |
363485 4 |
|
|
153.7 0.00170433 |
-0.19675% | -2.10851% |
226914000 2516 |
24473 ? |
 |
|
0.641229 0.00000711039 |
-2.98695% | -0.38465% |
225271000 2498 |
54570600 605 |
|
|
0.00001124 0.000000000124637 |
-2.13546% | -2.71609% |
224233000 2486 |
4366700 48 |
 |
|
1.056 0.0000117097 |
+0.0302% | +0.275421% |
221683000 2458 |
4761310 53 |
|
|
0.992185 0.000011002 |
+0.10046% | -0.00118454% |
220885000 2449 |
6.23 ? |
|
|
1.17 0.0000129738 |
+0.00518% | +0.0335963% |
218947000 2428 |
315885 4 |
|
|
0.488624 0.0000054182 |
-2.31459% | -6.56042% |
218550000 2423 |
4059910 45 |
 |
|
0.00710905 0.00000007883 |
-1.32601% | -3.29405% |
217842000 2416 |
881907 10 |
 |
|
0.444052 0.00000492395 |
-3.23268% | -15.171% |
217674000 2414 |
54586800 605 |
 |
|
1 0.0000110887 |
+0.06665% | +0.00160756% |
216609000 2402 |
25224400 280 |
|
|
0.0484448 0.000000537189 |
-2.05546% | +2.35494% |
216379000 2399 |
33520400 372 |
 |
|
0.215925 0.00000239432 |
-1.86574% | -3.6683% |
215864000 2394 |
8022670 89 |
 |
|
0.264546 0.00000293347 |
-4.23305% | -7.32057% |
215428000 2389 |
18658000 207 |
 |
|
89952 0.99745 |
-0.03508% | +1.33709% |
214893000 2383 |
4570940 51 |
 |
|
0.00000105 0.0000000000116431 |
+0.56604% | -12.8182% |
214521000 2379 |
1754130 19 |
 |
|
0.061351 0.000000680302 |
-1.66233% | +2.23356% |
211936000 2350 |
14736600 163 |
 |
|
7.31 0.0000810583 |
-3.51189% | -11.519% |
211337000 2343 |
8683630 96 |
 |
|
0.995612 0.00001104 |
+0.03709% | +0.0460297% |
207636000 2302 |
16962 ? |
|
|
0.223843 0.00000248212 |
-2.81687% | -2.6659% |
203397000 2255 |
28358700 314 |
 |
|
1.22 0.0000135282 |
-1.42593% | +2.04813% |
197415000 2189 |
3812050 42 |
 |
|
2.11 0.0000233971 |
-0.47434% | +0.172254% |
194782000 2160 |
21931900 243 |
|
|
0.334212 0.00000370597 |
-3.50064% | -42.5005% |
192539000 2135 |
1656900 18 |
 |
|
0.00526041 0.000000058331 |
-5.21087% | +8.53488% |
191375000 2122 |
21469500 238 |
 |
|
0.00307604 0.0000000341092 |
+3.50664% | -4.48843% |
190240000 2110 |
46457200 515 |
 |
|
1 0.0000110887 |
0% | 0% |
189500000 2101 |
? ? |
|
|
0.0371103 0.000000411505 |
-3.34586% | -7.45425% |
189256000 2099 |
26360700 292 |
 |
|
0.0118265 0.00000013114 |
-4.84456% | -13.8521% |
186334000 2066 |
14538800 161 |
 |
|
2.44 0.0000270564 |
+3.26796% | +4.25375% |
186081000 2063 |
4529670 50 |
 |
|
14.77 0.00016378 |
-3.88823% | +33.7% |
183187000 2031 |
10775100 119 |
 |
|
90008 0.998071 |
-0.86861% | +1.51807% |
182497000 2024 |
5002.98 ? |
 |
|
3472.64 0.038507 |
-3.93599% | -1.097% |
182096000 2019 |
252607 3 |
 |
|
0.00018201 0.00000000201825 |
+0.00527% | -0.0035035% |
182005000 2018 |
1.1 ? |
|
|
1.002 0.0000111109 |
+0.3506% | +0.353843% |
179950000 1995 |
660336 7 |
|
|
0.376872 0.00000417902 |
-8.19837% | -16.9656% |
172963000 1918 |
3668210 41 |
 |
|
0.00205098 0.0000000227427 |
-1.89687% | -0.203132% |
172617000 1914 |
7867920 87 |
|
|
11.44 0.000126855 |
-4.28625% | -3.11577% |
172443000 1912 |
1905780 21 |
 |
|
0.268035 0.00000297216 |
+0.58699% | +9.92405% |
170697000 1893 |
22064500 245 |
 |
|
0.998851 0.0000110759 |
+0.02428% | +0.00399863% |
170164000 1887 |
166155 2 |
|
|
0.169835 0.00000188325 |
-2.55376% | -3.57329% |
169891000 1884 |
7516540 83 |
 |
|
0.000000403083 0.00000000000446966 |
+2.39901% | +36.4819% |
169633000 1881 |
2223460 25 |
 |
|
0.338201 0.00000375021 |
+0.20221% | +3.39681% |
169006000 1874 |
2575680 29 |
 |
|
9.18 0.000101794 |
-0.05162% | +0.129694% |
167544000 1858 |
5108350 57 |
|
|
0.00001952 0.000000000216451 |
+1.24372% | +17.9695% |
167330000 1855 |
3702500 41 |
 |
|
90281 1.0011 |
+0.01217% | +1.77276% |
167019000 1852 |
512972 6 |
 |
|
0.993811 0.0000110201 |
-3.17318% | -2.20279% |
166329000 1844 |
17779800 197 |
 |
|
3.48 0.0000385886 |
-4.22144% | -6.7849% |
165523000 1835 |
7965490 88 |
 |
|
3.51 0.0000389213 |
-5.15781% | -8.22594% |
164158000 1820 |
3553110 39 |
 |
|
0.00038463 0.00000000426504 |
-1.82573% | -0.740223% |
161810000 1794 |
10928400 121 |
|
|
0.0162819 0.000000180544 |
-2.96405% | -9.26737% |
161743000 1794 |
26913700 298 |
 |
|
1.77 0.000019627 |
+0.29671% | -1.62258% |
159988000 1774 |
6458770 72 |
 |
|
0.00311093 0.0000000344961 |
-1.51819% | -5.00553% |
159644000 1770 |
6104370 68 |
 |
|
2.03 0.00002251 |
+1.0201% | +32.7851% |
158750000 1760 |
127407 1 |
 |
|
328.07 0.00363787 |
-1.53596% | +0.210737% |
158623000 1759 |
2381.82 ? |
|
|
8.98 0.0000995764 |
-1.7% | +4.76597% |
158315000 1756 |
44879900 498 |
 |
|
0.143317 0.0000015892 |
+16.2493% | +25.1291% |
157264000 1744 |
73316900 813 |
 |
|
0.381762 0.00000423324 |
-2.90976% | -10.9576% |
156962000 1741 |
19210000 213 |
 |
|
0.184562 0.00000204655 |
-0.63899% | -11.3656% |
156957000 1740 |
30320000 336 |
 |
|
0.565404 0.00000626959 |
-2.72089% | -3.63107% |
155328000 1722 |
7759770 86 |
 |
|
2 0.0000221774 |
+0.08168% | -1.75531% |
155169000 1721 |
3440340 38 |
 |
|
0.451701 0.00000500877 |
-3.78046% | -8.69709% |
155108000 1720 |
23577100 261 |
 |
|
1 0.0000110887 |
+0.05797% | +0.18078% |
154811000 1717 |
13029400 144 |
|
|
0.0130693 0.000000144921 |
-5.91991% | -1.17682% |
153850000 1706 |
469539 5 |
 |
|
0.449557 0.000004985 |
-2.17244% | -3.54758% |
152551000 1692 |
5774830 64 |
 |
|
1.068 0.0000118427 |
+0.01039% | +0.0865889% |
151962000 1685 |
49.95 ? |
|
|
0.417913 0.00000463411 |
-3.7808% | -4.82812% |
150028000 1664 |
10074100 112 |
 |
|
0.0207255 0.000000229819 |
-0.49986% | -2.79267% |
148413000 1646 |
980714 11 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng