USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
3018.82 0.0349599 |
-4.0959% | -5.40614% |
275705000 3193 |
8769960 102 |
 |
|
2769.18 0.0320689 |
-3.09608% | -5.2102% |
274684000 3181 |
5692660 66 |
 |
|
1.01 0.0000116964 |
-3.21938% | -8.82434% |
270471000 3132 |
43174900 500 |
 |
|
0.00282565 0.0000000327228 |
-1.64285% | -16.5192% |
269008000 3115 |
22220400 257 |
 |
|
0.187555 0.00000217201 |
+2.6715% | -4.07046% |
263371000 3050 |
22695300 263 |
 |
|
2793.86 0.0323547 |
-4.83315% | -5.39795% |
262364000 3038 |
13767300 159 |
 |
|
3.95 0.0000457435 |
-1.84323% | -4.00186% |
259509000 3005 |
50936300 590 |
 |
|
873.77 0.0101188 |
-3.52587% | -4.70494% |
258603000 2995 |
110047 1 |
 |
|
1.25 0.0000144758 |
-7.19184% | -4.02357% |
252427000 2923 |
55279300 640 |
 |
|
12.76 0.000147769 |
-6.02516% | -8.13777% |
250005000 2895 |
93674800 1085 |
 |
|
0.510596 0.00000591303 |
-7.81977% | -13.7797% |
246900000 2859 |
55506500 643 |
 |
|
0.0000012 0.0000000000138968 |
-4.23432% | +4.85919% |
244095000 2827 |
2004970 23 |
 |
|
2794.55 0.0323627 |
-3.41395% | -5.48533% |
234558000 2716 |
5000850 58 |
 |
|
0.232135 0.00000268827 |
-6.6932% | +14.4182% |
233352000 2702 |
15101100 175 |
 |
|
0.286915 0.00000332266 |
-2.66197% | -11.5548% |
233096000 2699 |
24746100 287 |
 |
|
0.247264 0.00000286348 |
-4.811% | -7.65206% |
232624000 2694 |
1399800 16 |
 |
|
0.998464 0.0000115629 |
+1.48552% | -0.172773% |
231082000 2676 |
818255 9 |
|
|
0.00001151 0.000000000133293 |
-4.11104% | -5.12591% |
229133000 2654 |
4171200 48 |
 |
|
0.49246 0.000005703 |
-8.90003% | +13.4503% |
228369000 2645 |
3091160 36 |
 |
|
0.075335 0.000000872428 |
-3.03971% | -4.33627% |
226719000 2626 |
9641060 112 |
 |
|
1.17 0.0000135334 |
+0.00305% | +0.030223% |
224757000 2600 |
571821 7 |
|
|
3424.88 0.0396155 |
-4.10118% | -5.29027% |
222152000 2570 |
1391750 16 |
 |
|
2.84 0.0000328502 |
-5.00551% | -13.4686% |
220962000 2556 |
6173730 71 |
 |
|
0.991885 0.0000114731 |
-0.01111% | +0.0409816% |
220837000 2554 |
22.46 ? |
|
|
146.75 0.00169745 |
-5.18133% | -8.56593% |
217159000 2512 |
98108 1 |
 |
|
57.93 0.000670075 |
+0.61816% | +12.9737% |
215573000 2494 |
667749 8 |
 |
|
0.236985 0.0000027412 |
-4.81081% | -17.3119% |
215098000 2488 |
39045600 452 |
 |
|
0.99495 0.0000115086 |
+0.09438% | -0.0135626% |
214923000 2486 |
2094.36 ? |
|
|
0.00700332 0.0000000810073 |
-3.12014% | -5.22808% |
214789000 2484 |
995257 12 |
 |
|
1 0.000011567 |
+0.79052% | +0.211431% |
214775000 2484 |
31129300 360 |
|
|
0.611412 0.00000707219 |
-1.72707% | -5.03477% |
214664000 2483 |
125117000 1447 |
 |
|
0.468695 0.00000542139 |
-7.82168% | -18.5026% |
209481000 2423 |
6287630 73 |
 |
|
86354 0.998855 |
-3.75432% | -2.05598% |
208395000 2411 |
6692760 77 |
 |
|
0.134407 0.00000155468 |
-12.9228% | -14.7967% |
207842000 2404 |
21817100 252 |
 |
|
142.13 0.00164401 |
-3.23153% | -8.14515% |
205914000 2382 |
1578500 18 |
 |
|
0.0136991 0.000000158457 |
-3.73957% | -15.7898% |
203473000 2354 |
29393000 340 |
 |
|
0.0401747 0.0000004647 |
-3.30035% | -14.7653% |
202296000 2340 |
42846900 496 |
 |
|
0.044646 0.000000516419 |
-7.37146% | -18.2783% |
200552000 2320 |
42184200 488 |
 |
|
6.83 0.0000790025 |
-1.66899% | -13.5319% |
196255000 2270 |
10480500 121 |
 |
|
1.21 0.000013996 |
+4.90441% | +8.44558% |
196139000 2269 |
4009300 46 |
 |
|
0.058027 0.000000671197 |
-1.58848% | +0.617804% |
195227000 2258 |
21717100 251 |
|
|
2.11 0.0000244063 |
-7.31922% | -3.39126% |
194490000 2250 |
27887900 323 |
 |
|
0.760909 0.00000880142 |
-49.5911% | -55.1325% |
192539000 2227 |
3117940 36 |
 |
|
1 0.000011567 |
0% | 0% |
189500000 2192 |
? ? |
|
|
0.188594 0.00000218146 |
+25.442% | +189.395% |
187798000 2172 |
184099000 2129 |
 |
|
0.00302082 0.0000000349418 |
-4.04893% | -13.3894% |
185626000 2147 |
17415400 201 |
 |
|
1736.72 0.0200886 |
-2.62719% | -2.02248% |
185344000 2144 |
? ? |
 |
|
3.9 0.0000451112 |
+6.74075% | -15.9635% |
182513000 2111 |
11089800 128 |
 |
|
1.001 0.0000115785 |
+0.59966% | +0.114455% |
179550000 2077 |
1693010 20 |
|
|
2.37 0.0000274137 |
-2.26696% | +9.95906% |
178696000 2067 |
7268860 84 |
 |
|
0.00494977 0.0000000572539 |
-10.6462% | -11.8285% |
178621000 2066 |
17452900 202 |
 |
|
0.0150947 0.0000001746 |
-1.34604% | -8.20508% |
177562000 2054 |
674486 8 |
 |
|
3.77 0.0000436075 |
-3.20958% | -8.60106% |
177538000 2054 |
23884500 276 |
 |
|
1.052 0.0000121685 |
-0.15731% | +0.131477% |
176848000 2046 |
5323070 62 |
|
|
0.00209226 0.0000000242011 |
-3.36016% | -7.16755% |
176355000 2040 |
5608860 65 |
 |
|
0.514116 0.00000594677 |
-3.09645% | -12.3411% |
176242000 2039 |
32595800 377 |
 |
|
11.64 0.00013464 |
-10.7555% | -18.4034% |
175812000 2034 |
1695400 20 |
 |
|
0.096852 0.00000112028 |
-5.66299% | -4.67469% |
174212000 2015 |
99214900 1148 |
 |
|
9.88 0.000114282 |
-1.62688% | -20.1634% |
173478000 2007 |
60133300 696 |
 |
|
0.165911 0.00000191909 |
+4.98767% | -8.06745% |
172570000 1996 |
17733500 205 |
 |
|
85120 0.984581 |
-6.23345% | -3.09691% |
171954000 1989 |
1342.76 ? |
 |
|
0.170582 0.00000197312 |
-5.98058% | -15.1057% |
170020000 1967 |
9282620 107 |
 |
|
0.419209 0.00000484898 |
-8.63263% | -17.1175% |
169757000 1964 |
23333300 270 |
 |
|
1.013 0.0000117173 |
-4.38219% | -11.5116% |
169665000 1963 |
22085200 255 |
 |
|
0.609152 0.00000704605 |
-1.94773% | -2.84459% |
168797000 1952 |
11782400 136 |
 |
|
13.69 0.000158352 |
+25.4313% | +51.9882% |
168661000 1951 |
23706500 274 |
 |
|
3170.25 0.0366702 |
-5.05076% | -4.98559% |
168519000 1949 |
323112 4 |
 |
|
9.21 0.000106532 |
-0.60231% | +1.83739% |
168025000 1944 |
4848320 56 |
 |
|
0.998675 0.0000115517 |
+1.68305% | -0.0829144% |
164628000 1904 |
795813 9 |
|
|
0.999301 0.0000115589 |
+0.06842% | +0.144304% |
164604000 1904 |
1050720 12 |
|
|
0.453864 0.00000524984 |
-4.90371% | -27.2102% |
162716000 1882 |
17607200 204 |
 |
|
1 0.000011567 |
+1.23498% | +0.495858% |
162568000 1880 |
15035200 174 |
|
|
0.0031463 0.0000000363932 |
-5.85319% | -6.42454% |
161183000 1864 |
10227400 118 |
 |
|
86277 0.997964 |
-3.99209% | -2.32743% |
159577000 1846 |
312804 4 |
 |
|
0.00037286 0.00000000431286 |
-4.67906% | -10.197% |
156601000 1811 |
17482200 202 |
 |
|
0.312527 0.00000361499 |
-2.85774% | +0.386141% |
156573000 1811 |
3443100 40 |
|
|
0.459501 0.00000531504 |
-8.13731% | -8.65043% |
155839000 1803 |
5653240 65 |
 |
|
2.7 0.0000312308 |
-5.56399% | -18.5035% |
155260000 1796 |
3324360 38 |
 |
|
0.0154489 0.000000178697 |
-6.39305% | +3.24166% |
152926000 1769 |
48796700 564 |
 |
|
0.634638 0.00000734084 |
-6.28835% | -4.77566% |
152825000 1768 |
16100900 186 |
 |
|
1.44 0.0000166564 |
-4.16247% | -8.5375% |
152424000 1763 |
24047700 278 |
 |
|
1.68 0.0000194325 |
-5.21416% | -5.90746% |
150508000 1741 |
11305300 131 |
 |
|
0.000027 0.000000000312308 |
+1.88867% | -2.74515% |
147672000 1708 |
15253700 176 |
 |
|
1.12 0.000012955 |
+0.45998% | +0.0154098% |
145745000 1686 |
2870620 33 |
|
|
0.227217 0.00000262821 |
-5.08691% | +7.99919% |
145653000 1685 |
22419400 259 |
 |
|
0.999811 0.0000115648 |
+0.00881% | +0.0173382% |
145591000 1684 |
23612500 273 |
|
|
1.15 0.000013302 |
+0.66922% | +1.0608% |
143181000 1656 |
57754 1 |
 |
|
0.0199768 0.000000231071 |
-3.8855% | -4.77816% |
142877000 1653 |
1927200 22 |
 |
|
126.74 0.001466 |
-2.72777% | -8.36015% |
139329000 1612 |
5073220 59 |
 |
|
2965.89 0.0343064 |
-5.89759% | -5.0965% |
139115000 1609 |
973125 11 |
 |
|
0.275044 0.00000318143 |
-5.9153% | -4.91344% |
139091000 1609 |
15457000 179 |
 |
|
8 0.0000925358 |
-3.77637% | -8.11391% |
138960000 1607 |
12593100 146 |
 |
|
1.067 0.000012342 |
+0.04315% | +0.0777822% |
138524000 1602 |
49.95 ? |
|
|
2793.32 0.0323103 |
-5.43715% | -5.27266% |
138269000 1599 |
472968 5 |
 |
|
0.999474 0.0000115609 |
-0.03562% | +0.0547003% |
137313000 1588 |
42340500 490 |
|
|
2.1 0.0000242907 |
-3.92328% | -3.8786% |
136927000 1584 |
4151820 48 |
 |
|
1.71 0.0000197795 |
-2.6228% | -3.07096% |
136771000 1582 |
6379.92 ? |
 |
|
0.113187 0.00000130923 |
-3.59947% | -5.91163% |
136257000 1576 |
14058800 163 |
 |
|
0.290126 0.00000335588 |
-2.27011% | -0.550651% |
136014000 1573 |
152946 2 |
|
|
132.64 0.00153424 |
-3.57184% | -8.25933% |
135396000 1566 |
575504 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng