USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.994257 0.0000108111 |
+0.04271% | +0.116102% |
281837000 3065 |
6399540 70 |
|
|
1.4 0.000015223 |
+0.55639% | +14.1231% |
280223000 3047 |
29628800 322 |
 |
|
0.00283956 0.0000000308762 |
+0.99214% | +1.10159% |
272357000 2962 |
9452930 103 |
 |
|
4.15 0.0000451254 |
+5.44768% | +5.13901% |
270646000 2943 |
24669300 268 |
 |
|
0.00004846 0.000000000526934 |
-11.9782% | +91.1551% |
266940000 2903 |
192843000 2097 |
 |
|
3162.56 0.0343884 |
+4.23986% | +11.3197% |
264324000 2874 |
6292020 68 |
 |
|
0.00000124 0.0000000000134832 |
+3.34504% | -25.424% |
261408000 2842 |
16939500 184 |
 |
|
0.999204 0.0000108649 |
-0.16274% | -0.0812202% |
260304000 2830 |
48819800 531 |
|
|
13.82 0.000150273 |
+3.44668% | +5.65223% |
259844000 2825 |
176908000 1924 |
 |
|
0.284539 0.00000309396 |
+8.58269% | +16.4165% |
258736000 2813 |
241467 3 |
 |
|
0.182092 0.00000197999 |
-1.15357% | +1.82388% |
255266000 2776 |
16887200 184 |
 |
|
0.00000125 0.000000000013592 |
-2.02763% | +4.45699% |
255036000 2773 |
1801030 20 |
 |
|
3.29 0.0000357741 |
+4.6034% | +17.8158% |
252802000 2749 |
13991300 152 |
 |
|
0.163618 0.00000177911 |
+5.43923% | +18.7943% |
251448000 2734 |
30146200 328 |
 |
|
0.574793 0.00000625006 |
-7.95191% | -18.0875% |
249374000 2712 |
2143260 23 |
 |
|
0.242897 0.00000264116 |
+1.2192% | -27.3963% |
249236000 2710 |
2824580 31 |
 |
|
0.081277 0.000000883772 |
+4.65948% | +7.21417% |
245818000 2673 |
6788880 74 |
 |
|
0.507759 0.00000552116 |
+1.37903% | -1.34313% |
244735000 2661 |
59240700 644 |
 |
|
2.37 0.0000257704 |
+1.0842% | -20.007% |
242109000 2633 |
1114340 12 |
 |
|
0.296848 0.0000032278 |
+2.28585% | +6.60595% |
241364000 2624 |
19463000 212 |
 |
|
0.23998 0.00000260944 |
+1.20803% | +55.4598% |
239741000 2607 |
11685200 127 |
 |
|
0.00001195 0.000000000130372 |
+1.06877% | +2.72239% |
238071000 2597 |
6001760 65 |
 |
|
0.530894 0.00000580447 |
+1.95037% | +11.5918% |
237564000 2597 |
4357180 48 |
 |
|
0.674399 0.00000737346 |
+1.78348% | +14.3485% |
236749000 2588 |
38339400 419 |
 |
|
1.002 0.0000109552 |
+0.42401% | +0.189957% |
235143000 2571 |
1167430 13 |
|
|
157.18 0.00171851 |
+2.16085% | +7.61048% |
233358000 2551 |
84456 1 |
 |
|
3831.78 0.0418943 |
+3.00552% | +10.9418% |
232499000 2542 |
1358180 15 |
 |
|
8.01 0.0000875764 |
+2.64085% | +19.4429% |
231162000 2527 |
18548100 203 |
 |
|
0.00738244 0.000000080715 |
-0.39422% | +6.14826% |
228076000 2494 |
864221 9 |
 |
|
0.226791 0.00000247959 |
+2.50861% | -3.23146% |
226840000 2480 |
10698700 117 |
 |
|
0.050875 0.000000556236 |
+6.17527% | +15.5523% |
226195000 2473 |
31671300 346 |
 |
|
151.66 0.00165816 |
+2.01376% | +6.81019% |
226185000 2473 |
1173940 13 |
 |
|
0.99184 0.0000108442 |
-0.0193% | -0.0088117% |
220810000 2414 |
65.72 ? |
|
|
0.064365 0.000000703727 |
+3.43046% | +12.6096% |
220577000 2412 |
16230000 177 |
 |
|
91300 0.998218 |
+2.12268% | +6.41807% |
218457000 2388 |
5629020 62 |
 |
|
1.17 0.0000127921 |
-0.04236% | +0.0397441% |
217960000 2383 |
47078 1 |
|
|
58.27 0.000637088 |
-0.3511% | +1.88248% |
217369000 2377 |
224214 2 |
 |
|
0.999577 0.0000109288 |
-0.01463% | -0.0366281% |
216280000 2365 |
40645600 444 |
|
|
0.234725 0.00000256634 |
-0.01435% | -1.89609% |
213647000 2336 |
26320000 288 |
 |
|
0.995107 0.0000108799 |
-0.0132% | +0.0660117% |
207532000 2269 |
40256 ? |
|
|
1.44 0.0000157441 |
-10.6308% | +52.9849% |
206769000 2261 |
45282600 495 |
 |
|
0.0136856 0.00000014963 |
-1.38915% | -1.27457% |
206065000 2253 |
16021200 175 |
 |
|
0.445316 0.00000486881 |
-0.14198% | -12.9626% |
204638000 2237 |
1418440 16 |
 |
|
0.0402498 0.000000440066 |
+0.51305% | +2.54828% |
203234000 2222 |
28327400 310 |
 |
|
0.00325697 0.0000000356097 |
+0.93984% | +9.08431% |
201469000 2203 |
13785300 151 |
 |
|
2.16 0.0000236161 |
-0.0296% | +2.8438% |
199515000 2181 |
21078400 230 |
 |
|
1.056 0.0000115457 |
+0.04102% | +0.310858% |
198698000 2172 |
1363600 15 |
|
|
1.22 0.0000133387 |
-0.66033% | +2.80687% |
196201000 2145 |
3946050 43 |
 |
|
1836.56 0.0200798 |
+2.26876% | +6.37003% |
195213000 2134 |
? ? |
 |
|
0.465877 0.00000509361 |
-9.03433% | -68.3495% |
192539000 2105 |
1835640 20 |
 |
|
0.0190232 0.000000207988 |
+5.8545% | +29.0461% |
189696000 2074 |
24344800 266 |
 |
|
1 0.0000109334 |
0% | 0% |
189500000 2072 |
? ? |
|
|
3527.24 0.0385647 |
+2.83941% | +11.281% |
187287000 2048 |
92044 1 |
 |
|
0.00511128 0.0000000558836 |
-1.92084% | -0.994738% |
185767000 2031 |
23970200 262 |
|
|
3.93 0.0000429682 |
+0.39301% | +9.8632% |
183553000 2007 |
2110780 23 |
 |
|
90533 0.989832 |
+1.6176% | +5.51164% |
183045000 2001 |
1851.38 ? |
 |
|
0.443759 0.00000485179 |
-1.64762% | +5.38781% |
182653000 1997 |
22112200 242 |
 |
|
3.84 0.0000419842 |
+0.10422% | +4.69245% |
182057000 1990 |
8478030 93 |
 |
|
0.00018149 0.0000000019843 |
-0.26132% | -0.279991% |
181495000 1984 |
130.94 ? |
|
|
0.00213322 0.0000000233233 |
-0.56158% | +1.99392% |
179850000 1966 |
7732540 85 |
 |
|
0.996057 0.0000108903 |
-0.57315% | -0.231362% |
179472000 1962 |
675678 7 |
|
|
0.178512 0.00000195174 |
+5.91444% | +5.9619% |
178207000 1948 |
7531570 82 |
 |
|
0.99902 0.0000109227 |
-0.03255% | -0.00534299% |
177471000 1940 |
396190 4 |
|
|
1.049 0.0000114691 |
-2.06255% | +4.76908% |
175824000 1922 |
18568600 203 |
 |
|
2.32 0.0000253654 |
+3.1752% | -4.54718% |
175347000 1917 |
6265650 69 |
 |
|
0.172286 0.00000188367 |
+14.4775% | +18.3042% |
174148000 1904 |
61910900 677 |
 |
|
0.00041135 0.00000000449745 |
-1.46007% | +9.9455% |
173313000 1895 |
15284800 167 |
 |
|
0.271535 0.0000029688 |
+10.5503% | +19.5007% |
173217000 1894 |
37699500 412 |
 |
|
0.497865 0.00000544335 |
-0.16041% | -0.361784% |
171017000 1870 |
20679300 226 |
|
|
11.3 0.000123547 |
-1.34455% | -10.7144% |
170336000 1862 |
1864060 20 |
 |
|
0.00331145 0.0000000362053 |
-0.72491% | +5.97487% |
170110000 1860 |
5422660 59 |
 |
|
0.198791 0.00000217346 |
-7.06556% | +39.0048% |
169547000 1854 |
18235500 199 |
 |
|
91625 1.00177 |
+2.15219% | +6.70201% |
169514000 1853 |
382545 4 |
 |
|
9.25 0.000101134 |
+0.85071% | +1.58547% |
168828000 1846 |
4148790 45 |
 |
|
0.335328 0.00000366627 |
-0.13582% | +7.17585% |
167800000 1835 |
2291880 25 |
 |
|
1.12 0.0000122454 |
+0.21575% | +0.16204% |
166911000 1825 |
44095 ? |
|
|
0.998698 0.0000109191 |
-0.0256% | +0.0242096% |
166776000 1823 |
479695 5 |
|
|
1.84 0.0000201174 |
+3.38001% | +9.48458% |
166678000 1822 |
6536340 71 |
 |
|
0.0136253 0.000000148971 |
+2.44136% | -7.63227% |
160319000 1753 |
348378 4 |
 |
|
0.579836 0.00000633957 |
+2.4964% | -3.40085% |
159735000 1746 |
8893560 97 |
 |
|
0.00231166 0.0000000252743 |
+5.53767% | +25.5713% |
159475000 1744 |
66214400 724 |
 |
|
0.088126 0.000000963515 |
-1.20467% | -12.0351% |
159158000 1740 |
46183100 505 |
 |
|
0.65237 0.00000713261 |
+1.29958% | +3.81497% |
158033000 1728 |
11970000 131 |
 |
|
8.94 0.0000977444 |
+4.68% | -5.44375% |
157062000 1717 |
42640500 466 |
 |
|
3319.27 0.0362909 |
+2.95052% | +10.9835% |
157039000 1717 |
199025 2 |
 |
|
0.459299 0.00000502169 |
-0.02591% | -7.98276% |
155868000 1704 |
5664560 62 |
 |
|
2.08 0.0000227414 |
+2.40387% | +2.81276% |
155859000 1704 |
5131580 56 |
 |
|
2.7 0.0000295201 |
+3.7093% | -5.57626% |
155479000 1700 |
1969700 22 |
 |
|
0.0214334 0.00000023434 |
+1.61084% | +5.80052% |
153663000 1680 |
1062010 12 |
 |
|
0.425169 0.00000464854 |
-1.717% | -6.38943% |
152859000 1671 |
6724330 74 |
 |
|
1.44 0.0000157441 |
+0.24563% | +0.970212% |
152691000 1669 |
7774440 85 |
|
|
0.298315 0.00000326159 |
-2.29551% | +7.81875% |
150982000 1651 |
8163150 89 |
 |
|
0.995732 0.0000108867 |
-0.39301% | -0.486046% |
150856000 1649 |
20415400 223 |
|
|
12 0.000131201 |
+10.2417% | +8.22076% |
149890000 1639 |
55971300 612 |
 |
|
3121.67 0.0341304 |
+2.93155% | +10.3506% |
149879000 1639 |
1195580 13 |
 |
|
135.12 0.00147732 |
+2.02225% | +7.18708% |
149403000 1633 |
3732360 41 |
 |
|
0.361668 0.00000395425 |
-0.2861% | +17.8914% |
147013000 1607 |
10404200 114 |
 |
|
0.313227 0.00000342463 |
+0.8251% | +8.77916% |
146865000 1606 |
116794 1 |
 |
|
1.83 0.0000200081 |
+1.84864% | +6.30798% |
146292000 1599 |
7979.83 ? |
 |
|
76.37 0.000834982 |
+2.65575% | +9.57241% |
145767000 1594 |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng