USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
74954 1.00099 |
-4.47589% | -15.2247% |
235688000 3148 |
664571 9 |
 |
|
0.999723 0.000013351 |
+0.00449% | +0.00937577% |
230841000 3083 |
2175790 29 |
|
|
20.84 0.000278312 |
-0.99032% | -4.84103% |
229227000 3061 |
132216 2 |
 |
|
12.41 0.000165732 |
-1.76325% | -15.4168% |
229000000 3058 |
450711 6 |
 |
|
0.998991 0.0000133412 |
-0.03106% | +0.121885% |
227235000 3035 |
1120360 15 |
|
|
802.27 0.0107141 |
-1.72356% | -15.0637% |
227074000 3033 |
233400 3 |
 |
|
1.39 0.000018563 |
-1.04728% | -9.57117% |
224900000 3003 |
12457400 166 |
 |
|
3.18 0.0000424679 |
-3.46373% | -10.4862% |
224353000 2996 |
13407600 179 |
 |
|
0.00473594 0.0000000632471 |
-1.84677% | -20.4337% |
223543000 2985 |
29670000 396 |
 |
|
0.219628 0.00000293307 |
-2.67322% | -25.5186% |
219716000 2934 |
61164400 817 |
 |
|
0.999977 0.0000133544 |
+0.00179% | +0.00752088% |
219242000 2928 |
335313 4 |
|
|
0.218668 0.00000292025 |
-1.13962% | -18.5408% |
218931000 2924 |
9092820 121 |
 |
|
5756.37 0.0768746 |
-0.50122% | +6.7794% |
217394000 2903 |
11878100 159 |
 |
|
1 0.0000133547 |
+0.04149% | +0.0730128% |
216504000 2891 |
35687100 477 |
|
|
74604 0.996314 |
-3.91494% | -14.7477% |
216353000 2889 |
80123 1 |
 |
|
0.999496 0.000013348 |
-0.00559% | -0.0245231% |
215425000 2877 |
28152 ? |
|
|
0.111382 0.00000148747 |
-2.77076% | -19.9915% |
213802000 2855 |
19855100 265 |
 |
|
1.014 0.0000135417 |
-0.0187% | -0.0658805% |
213136000 2846 |
125595 2 |
|
|
0.999523 0.0000133483 |
+0.05151% | -0.149279% |
212525000 2838 |
515506 7 |
|
|
0.211943 0.00000283044 |
+0.6389% | -13.1022% |
211979000 2831 |
14148900 189 |
 |
|
0.00000101 0.0000000000134882 |
-2.51674% | -9.3952% |
211182000 2820 |
31237900 417 |
 |
|
1.073 0.0000144091 |
+0.01006% | +0.073568% |
205545000 2760 |
49.95 ? |
|
|
0.203672 0.00000277048 |
-4.45844% | -9.41149% |
200799000 2731 |
506193 7 |
 |
|
0.00535116 0.00000007279 |
-7.05022% | -15.7425% |
197333000 2684 |
7949740 108 |
 |
|
0.00003584 0.00000000048752 |
-4.07639% | -4.7974% |
195828000 2664 |
13178400 179 |
 |
|
0.00197314 0.00000002684 |
-11.31% | -28.0973% |
192264000 2615 |
13408900 182 |
 |
|
2137.55 0.0290764 |
-8.77211% | -28.0032% |
190937000 2597 |
12255900 167 |
 |
|
2.48 0.0000337346 |
-6.85543% | -11.6594% |
190895000 2597 |
4972300 68 |
 |
|
1 0.0000136027 |
0% | 0% |
189500000 2578 |
? ? |
|
|
1.17 0.0000159151 |
-0.01434% | -0.0797402% |
188695000 2567 |
338578 5 |
|
|
2.35 0.0000319663 |
-2.59486% | -17.3382% |
186533000 2537 |
4728630 64 |
 |
|
19.17 0.000260763 |
-4.33856% | -18.5828% |
185282000 2520 |
23989300 326 |
 |
|
0.0486238 0.000000661414 |
-9.29641% | -27.3263% |
183054000 2490 |
21640500 294 |
 |
|
0.999608 0.0000135973 |
-0.27683% | +0.117963% |
179375000 2440 |
3044840 41 |
|
|
0.6602 0.00000898048 |
-8.72051% | -32.5318% |
176233000 2397 |
29351000 399 |
 |
|
2138.42 0.0290882 |
-8.83095% | -28.1855% |
175402000 2386 |
6709600 91 |
 |
|
1.9 0.0000258451 |
-1.25789% | -2.59659% |
174345000 2372 |
6004140 82 |
 |
|
113.37 0.00154213 |
-7.23474% | -22.8728% |
173802000 2364 |
46805 1 |
 |
|
2625.13 0.0357088 |
-8.63328% | -27.9493% |
172802000 2351 |
2280000 31 |
 |
|
0.115954 0.00000157728 |
-6.15175% | -32.7378% |
171978000 2339 |
22588300 307 |
 |
|
0.172043 0.00000234024 |
-6.37424% | -12.3578% |
171858000 2338 |
5304340 72 |
 |
|
0.172152 0.00000234173 |
-6.40533% | -58.3448% |
171715000 2336 |
19128100 260 |
 |
|
0.055408 0.000000753696 |
-8.65916% | -22.8804% |
171223000 2329 |
5226680 71 |
 |
|
2.17 0.0000295178 |
-4.19656% | -16.8889% |
170489000 2319 |
162132 2 |
 |
|
0.996841 0.0000135597 |
-0.08% | -0.0661381% |
169984000 2312 |
370124 5 |
|
|
0.00000853 0.000000000116031 |
-6.34419% | -16.3135% |
169825000 2310 |
5140640 70 |
 |
|
2321.28 0.0315756 |
-8.86947% | -28.157% |
169512000 2306 |
13029500 177 |
 |
|
2134.74 0.0290382 |
-8.66076% | -26.7565% |
168682000 2295 |
1483350 20 |
 |
|
73208 0.995824 |
-6.39733% | -16.9246% |
166195000 2261 |
6718370 91 |
 |
|
0.891993 0.0000121335 |
-10.5134% | -18.6844% |
166183000 2261 |
8543330 116 |
 |
|
111.07 0.00151085 |
-5.9889% | -21.9117% |
164533000 2238 |
6735130 92 |
 |
|
2628.4 0.0357532 |
-8.38549% | -27.8677% |
163277000 2221 |
3202290 44 |
 |
|
1.28 0.0000174114 |
+0.00536% | +0.154929% |
163112000 2219 |
1075540 15 |
|
|
1.75 0.0000238047 |
-6.37829% | -14.0105% |
159662000 2172 |
8261060 112 |
 |
|
0.99522 0.0000135376 |
+0.13625% | +0.0521234% |
158738000 2159 |
2481.15 ? |
|
|
2.41 0.0000327824 |
-4.0169% | -27.5583% |
157808000 2147 |
25485700 347 |
 |
|
0.438907 0.00000597031 |
-6.44152% | -22.5113% |
153986000 2095 |
30098000 409 |
 |
|
0.342813 0.00000466317 |
-4.65665% | -8.58451% |
153410000 2087 |
9080270 124 |
 |
|
1.23 0.0000167313 |
+0.18216% | +5.15953% |
152803000 2079 |
85380 1 |
 |
|
9.67 0.000131538 |
-4.84905% | -18.1174% |
152470000 2074 |
113537000 1544 |
 |
|
0.108443 0.00000147511 |
-4.85237% | -8.92045% |
151756000 2064 |
28985400 394 |
 |
|
0.323228 0.00000439676 |
-0.43025% | -11.3227% |
149279000 2031 |
1536150 21 |
 |
|
2627.42 0.0357399 |
-8.90549% | -27.0594% |
147439000 2006 |
1472420 20 |
 |
|
1.54 0.0000209481 |
-6.21436% | -19.1017% |
145626000 1981 |
5323530 72 |
 |
|
0.997724 0.0000135717 |
-0.05167% | -0.0574302% |
144555000 1966 |
7432730 101 |
|
|
0.090869 0.00000123606 |
-3.58969% | -24.2263% |
144251000 1962 |
18101500 246 |
 |
|
0.173789 0.00000236399 |
-7.28601% | -24.9286% |
144160000 1961 |
15959800 217 |
 |
|
0.08927 0.00000121431 |
-7.24027% | -18.4836% |
143640000 1954 |
25090400 341 |
 |
|
33.1 0.000450248 |
+2.84221% | +17.776% |
143464000 1951 |
104198 1 |
 |
|
0.518637 0.00000705485 |
-3.57853% | -4.95455% |
142207000 1934 |
5829340 79 |
 |
|
1.11 0.000015099 |
-0.01376% | +0.077655% |
141622000 1926 |
? ? |
|
|
0.00466159 0.0000000634101 |
-9.11173% | -23.9403% |
141488000 1925 |
1044430 14 |
 |
|
0.239709 0.00000326068 |
-7.43213% | -26.8246% |
139574000 1899 |
27269400 371 |
 |
|
9.13 0.000124192 |
+1.77386% | +7.44856% |
138229000 1880 |
1522000 21 |
 |
|
1.08 0.0000146909 |
+0.17752% | +0.147125% |
138124000 1879 |
339878 5 |
|
|
0.077451 0.00000105354 |
-6.82561% | -17.1933% |
137467000 1870 |
442089 6 |
 |
|
0.337619 0.00000459252 |
+0.61646% | -11.5675% |
137017000 1864 |
9406570 128 |
 |
|
4.63 0.0000629803 |
-3.6673% | -17.7264% |
135532000 1844 |
9254220 126 |
 |
|
0.269291 0.00000366308 |
-7.79416% | -25.7482% |
134232000 1826 |
2636840 36 |
 |
|
0.13501 0.0000018365 |
+1.97729% | -13.9006% |
134102000 1824 |
40672400 553 |
 |
|
76114 1.03535 |
-1.03004% | -13.3507% |
133788000 1820 |
72.1 ? |
 |
|
0.160474 0.00000218287 |
-0.24563% | +14.4668% |
132854000 1807 |
10283000 140 |
 |
|
0.00157248 0.0000000213899 |
-4.17522% | -18.151% |
132525000 1803 |
11445700 156 |
 |
|
0.0342951 0.000000466505 |
-7.02475% | -13.702% |
131397000 1787 |
7135600 97 |
 |
|
0.382598 0.00000520435 |
+2.24594% | +4.26641% |
129832000 1766 |
6226240 85 |
 |
|
76418 1.03949 |
-5.79631% | -12.9579% |
129249000 1758 |
5019.6 ? |
 |
|
0.285896 0.00000388895 |
-5.20472% | -19.1427% |
127792000 1738 |
484832 7 |
 |
|
0.127005 0.00000172761 |
-5.58188% | -16.7372% |
126981000 1727 |
7643490 104 |
 |
|
2.56 0.0000348228 |
-4.39673% | -19.3355% |
126475000 1720 |
11534900 157 |
 |
|
0.136058 0.00000185075 |
-5.49059% | -19.1094% |
126337000 1719 |
53279 1 |
 |
|
0.138877 0.0000018891 |
-6.78351% | -23.9797% |
125237000 1704 |
19326200 263 |
 |
|
0.00244349 0.000000033238 |
-5.01266% | -24.0077% |
124277000 1691 |
8324950 113 |
 |
|
0.016497 0.000000224404 |
-2.66842% | -13.3885% |
123830000 1684 |
28567800 389 |
 |
|
0.000000607687 0.00000000000826616 |
-9.40638% | -32.9386% |
123631000 1682 |
1337760 18 |
 |
|
0.256445 0.00000348834 |
-4.14604% | -15.0878% |
123243000 1676 |
4905730 67 |
 |
|
0.999926 0.0000136017 |
+0.03635% | -0.0210314% |
122965000 1673 |
447228 6 |
|
|
0.131272 0.00000178565 |
-0.65494% | +0.16527% |
122556000 1667 |
226615 3 |
|
|
110.2 0.00149901 |
-6.82926% | -21.2369% |
122035000 1660 |
105614 1 |
 |
|
0.0231 0.000000314221 |
-3.304% | -19.1922% |
121934000 1659 |
25069300 341 |
 |
|
1.89 0.000025709 |
+0.01984% | -4.59369% |
121452000 1652 |
11257400 153 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng