Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MegaUSD USDM 买入/卖出

0.999786

0.0000154022

 +0.11098% -0.0140232%

223987000

3451

1094350

17

Ape and Pepe APEPE 买入/卖出

0.00000106

0.0000000000163298

 -0.1835% -4.60964%

223378000

3441

24254700

374

 Ape and Pepe (APEPE) 价格走势图

Kaia KAIA 买入/卖出

0.0379707

0.000000584957

 -2.12024% +5.39144%

222386000

3426

6804900

105

 Kaia (KAIA) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

USDa USDA 买入/卖出

0.983087

0.0000151449

 -0.01991% -0.117654%

216936000

3342

?

?

Ethereum Name Service ENS 买入/卖出

5.35

0.0000824193

 -0.93609% +15.8771%

216405000

3334

14359900

221

 Ethereum Name Service (ENS) 价格走势图

Decred DCR 买入/卖出

12.35

0.000190258

 -3.66998% +3.40024%

215740000

3324

567845

9

 Decred (DCR) 价格走势图

IOTA IOTA 买入/卖出

0.0479938

0.000000739368

 -3.5084% +6.36546%

215601000

3321

9059870

140

 IOTA (IOTA) 价格走势图

Hastra Wrapped YLDS WYLDS 买入/卖出

?

?

 0% 0%

?

?

?

?

The Graph GRT 买入/卖出

0.0198656

0.000000306039

 -2.75713% +3.27002%

214576000

3306

11377000

175

 The Graph (GRT) 价格走势图

Noble USDC USDC.N 买入/卖出

?

?

 0% 0%

?

?

?

?

crvUSD CRVUSD 买入/卖出

0.999191

0.000015393

 -0.03872% +0.0181948%

208043000

3205

12537700

193

RealLink REAL 买入/卖出

0.061878

0.00000095326

 -3.79683% +12.6435%

203296000

3132

6857880

106

 RealLink (REAL) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000154055

 0% 0%

202500000

3120

?

?

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

USDai USDAI 买入/卖出

1

0.0000154055

 +0.13996% +0.436158%

192685000

2968

129404

2

Savings Dai SDAI 买入/卖出

?

?

 0% 0%

?

?

?

?

apyUSD APYUSD 买入/卖出

1.25

0.0000192568

 -2.31243% +1.68632%

187830000

2894

1349620

21

 apyUSD (APYUSD) 价格走势图

USAT USAT 买入/卖出

0.998726

0.0000153858

 +0.01519% -0.0329271%

187249000

2885

1846460

28

Ultima ULTIMA 买入/卖出

2186.92

0.0336905

 -0.07469% -4.97442%

185472000

2857

11520000

177

 Ultima (ULTIMA) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

BTSE Token BTSE 买入/卖出

1.13

0.0000174082

 -0.47947% +3.60038%

182833000

2817

6832180

105

 BTSE Token (BTSE) 价格走势图

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Nexus NEX 买入/卖出

0.00000302

0.0000000000465245

 -1.65759% +3.2772%

181027000

2789

2444060

38

 Nexus (NEX) 价格走势图

Frax Ether FRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mantle Restaked ETH CMETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Compound COMP 买入/卖出

18.17

0.000279917

 -0.45847% +2.41165%

175807000

2708

14723100

227

 Compound (COMP) 价格走势图

Drift Staked SOL DSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Axie Infinity AXS 买入/卖出

0.99347

0.0000153049

 -0.84657% +8.92173%

172286000

2654

21048900

324

 Axie Infinity (AXS) 价格走势图

Re Protocol reUSD REUSD 买入/卖出

1.083

0.0000166841

 +0.00947% +0.0953095%

172242000

2653

1182890

18

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

WeFi WFI 买入/卖出

2.02

0.0000311191

 -0.11419% -0.864401%

171417000

2641

1422710

22

Maple Finance SYRUP 买入/卖出

0.143432

0.00000220964

 +0.67915% +9.06782%

170953000

2634

6486800

100

 Maple Finance (SYRUP) 价格走势图

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Railgun RAIL 买入/卖出

2.95

0.0000454461

 -0.3144% +4.3795%

169792000

2616

169563

3

 Railgun (RAIL) 价格走势图

Trust Wallet TWT 买入/卖出

0.40665

0.00000626463

 -3.3484% +7.44965%

169454000

2611

5119750

79

 Trust Wallet (TWT) 价格走势图

dogwifhat WIF 买入/卖出

0.168652

0.00000259816

 -1.24254% +10.5978%

168520000

2596

46158900

711

 dogwifhat (WIF) 价格走势图

MX MX 买入/卖出

1.81

0.0000278839

 +1.57329% +4.2797%

166546000

2566

6065100

93

 MX (MX) 价格走势图

Raydium RAY 买入/卖出

0.615022

0.0000094747

 -3.60578% +7.32821%

165672000

2552

13059200

201

 Raydium (RAY) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.087

0.0000167457

 +0.00837% +0.0656536%

163113000

2513

49.95

?

Theta Network THETA 买入/卖出

0.162392

0.00000250173

 -1.00282% +8.08089%

162363000

2501

6567440

101

 Theta Network (THETA) 价格走势图

NEO NEO 买入/卖出

2.28

0.0000351245

 -1.13257% +6.79527%

160869000

2478

7708690

119

 NEO (NEO) 价格走势图

SwissBorg BORG 买入/卖出

0.162561

0.00000250433

 -4.91969% +9.2617%

159698000

2460

197589

3

 SwissBorg (BORG) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.992077

0.0000152834

 -0.22895% -0.328741%

157940000

2433

6500.64

?

Wrapped AVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Onyxcoin XCN 买入/卖出

0.00404417

0.0000000623023

 +0.12502% +8.34062%

155780000

2400

5420540

84

 Onyxcoin (XCN) 价格走势图

OriginTrail TRAC 买入/卖出

0.34716

0.00000534816

 -2.91858% +2.75085%

155390000

2394

2334800

36

 OriginTrail (TRAC) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.20707

0.00000319001

 -7.15478% +15.0172%

153579000

2366

19809700

305

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Zano ZANO 买入/卖出

9.79

0.00015082

 -5.95725% +10.6587%

150123000

2313

1540170

24

 Zano (ZANO) 价格走势图

Flare Bridged XRP (Flare) FXRP 买入/卖出

?

?

 0% 0%

?

?

?

?

STASIS EURO EURS 买入/卖出

1.2

0.0000184866

 -1.38134% -1.06222%

148356000

2285

2450.12

?

 STASIS EURO (EURS) 价格走势图

Bitway BTW 买入/卖出

0.06577

0.00000101322

 -7.64332% -24.2233%

144772000

2230

15217200

234

 Bitway (BTW) 价格走势图

Sentient SENT 买入/卖出

0.0197004

0.000000303494

 +18.4925% +29.6777%

142424000

2194

101667000

1566

 Sentient (SENT) 价格走势图

Staked HYPE STHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

The Sandbox SAND 买入/卖出

0.052824

0.000000813779

 -2.66663% +5.67991%

140921000

2171

13415400

207

 The Sandbox (SAND) 价格走势图

Spiko Amundi Overnight Swap Fund SAFO 买入/卖出

1.011

0.0000155749

 +0.01079% +0.0744571%

139837000

2154

?

?

PayFi Strategy Token USDC PSTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

THORChain RUNE 买入/卖出

0.410411

0.00000632258

 -1.72127% +5.37314%

138654000

2136

9703220

149

 THORChain (RUNE) 价格走势图

EUR CoinVertible EURCV 买入/卖出

1.16

0.0000178703

 -0.14697% +0.509953%

137668000

2121

17769400

274

AUSD AUSD 买入/卖出

0.999865

0.0000154034

 +0.01034% +0.0214349%

137459000

2118

6133270

94

Strategy PP Variable xStock STRCX 买入/卖出

97.51

0.00150219

 -2.17704% -2.38105%

137100000

2112

287483

4

 Strategy PP Variable xStock (STRCX) 价格走势图

Genius GENIUS 买入/卖出

0.407617

0.00000627953

 -7.75554% -2.97782%

136717000

2106

15514000

239

 Genius (GENIUS) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Fartcoin FARTCOIN 买入/卖出

0.13569

0.00000209037

 -1.28515% +17.6275%

135791000

2092

28340700

437

 Fartcoin (FARTCOIN) 价格走势图

Basic Attention BAT 买入/卖出

0.090785

0.00000139859

 -1.27954% -3.64982%

135789000

2092

13313400

205

 Basic Attention (BAT) 价格走势图

Arweave AR 买入/卖出

2.06

0.0000317353

 -1.45073% +8.59897%

135239000

2083

13721000

211

 Arweave (AR) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Bedrock BTC BRBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Decentraland MANA 买入/卖出

0.068732

0.00000105885

 -1.70419% +6.08403%

133076000

2050

11335500

175

 Decentraland (MANA) 价格走势图

Backpack BP 买入/卖出

0.526584

0.00000811228

 +15.9621% +116.328%

131655000

2028

7624130

117

 Backpack (BP) 价格走势图

Binance-Peg Cardano ADA 买入/卖出

?

?

 0% 0%

?

?

?

?

TAGGER TAG 买入/卖出

0.00120077

0.0000000184984

 +15.0435% +15.5662%

130620000

2012

5528450

85

 TAGGER (TAG) 价格走势图

GALA GALA 买入/卖出

0.00267466

0.0000000412044

 -2.72782% +4.10134%

128946000

1986

17003900

262

 GALA (GALA) 价格走势图

edgeX EDGE 买入/卖出

0.362284

0.00000558116

 +4.81249% -11.3335%

128678000

1982

10889700

168

 edgeX (EDGE) 价格走势图

ApeCoin APE 买入/卖出

0.128526

0.00000198

 -1.32381% +7.88851%

128598000

1981

14131500

218

 ApeCoin (APE) 价格走势图

Ethena Staked ENA SENA 买入/卖出

?

?

 0% 0%

?

?

?

?

SafePal SFP 买入/卖出

0.251162

0.00000386927

 -2.08085% +8.551%

125627000

1935

1579350

24

 SafePal (SFP) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.125613

0.00000193513

 +0.16126% +23.5044%

125601000

1935

849893

13

 Ribbita by Virtuals (TIBBIR) 价格走势图

Ozone Chain OZO 买入/卖出

0.130019

0.000002003

 -0.50563% -0.560978%

124894000

1924

133901

2

Convex Finance CVX 买入/卖出

1.38

0.0000212596

 -1.91237% +14.4054%

124655000

1920

5483170

84

 Convex Finance (CVX) 价格走势图

Shuffle SHFL 买入/卖出

0.291844

0.00000449599

 -2.04873% -3.33607%

124097000

1912

915582

14

 Shuffle (SHFL) 价格走势图

Immutable IMX 买入/卖出

0.146577

0.00000225809

 -1.17898% +4.85854%

123697000

1906

6961010

107

 Immutable (IMX) 价格走势图

The Vault Staked SOL VSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Sonic S 买入/卖出

0.0323316

0.000000498083

 -2.88649% +2.79401%

122486000

1887

10894400

168

 Sonic (S) 价格走势图

Frax USD FRXUSD 买入/卖出

0.999175

0.0000153928

 -0.05322% -0.0375868%

121973000

1879

3691610

57

CASH CASH 买入/卖出

0.999295

0.0000153946

 -0.22199% +0.0158366%

121958000

1879

1994300

31

JPool Staked SOL JSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Vaulta A 买入/卖出

0.072939

0.00000112366

 -0.52778% +15.0941%

120656000

1859

12738200

196

 Vaulta (A) 价格走势图

Block Street BSB 买入/卖出

0.53049

0.00000817245

 +8.87972% +114.395%

119215000

1837

75825600

1168

 Block Street (BSB) 价格走势图

Saturn Dollar USDAT 买入/卖出

0.999595

0.0000153992

 -0.02328% -0.00162615%

117936000

1817

4172920

64

Staked Frax Ether SFRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

KAITO KAITO 买入/卖出

0.477391

0.00000735443

 -2.09176% +12.4827%

115228000

1775

16719300

258

 KAITO (KAITO) 价格走势图

Aster USDF USDF 买入/卖出

0.996858

0.0000153571

 -0.13978% -0.0618597%

115175000

1774

242854

4

Phantom Staked SOL PSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Staked TRX STRX 买入/卖出

?

?

 0% 0%

?

?

?

?

eCash XEC 买入/卖出

0.00000565

0.0000000000864364

 -0.73019% +6.51191%

113247000

1733

3392400

52

 eCash (XEC) 价格走势图

Golem GLM 买入/卖出

0.112597

0.00000172222

 -1.3811% +4.20475%

112670000

1723

7035440

108

 Golem (GLM) 价格走势图
开始交易

未发现

现在交易