USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
14.86 0.000167957 |
-1.59988% | -5.07226% |
271570000 3069 |
954212 11 |
 |
|
1.065 0.0000120373 |
+0.12511% | +0.174982% |
269316000 3044 |
11650300 132 |
|
|
0.00727524 0.0000000822293 |
+13.3838% | -0.803707% |
267986000 3029 |
23561500 266 |
|
|
0.992583 0.0000112188 |
-0.45515% | -5.73008% |
266723000 3015 |
37789700 427 |
 |
|
2988.06 0.0337729 |
-0.81107% | -0.449868% |
265927000 3006 |
7202240 81 |
|
|
0.262995 0.00000297253 |
-2.68274% | -15.0276% |
263034000 2973 |
8062650 91 |
 |
|
0.143516 0.00000162211 |
+14.8514% | +34.5497% |
258248000 2919 |
124723000 1410 |
 |
|
0.133157 0.00000150502 |
-4.29335% | -21.9962% |
255569000 2889 |
24245500 274 |
 |
|
88085 0.995592 |
-1.31613% | -1.85317% |
255448000 2887 |
6689.47 ? |
 |
|
0.170562 0.0000019278 |
-1.6712% | -9.23885% |
255313000 2886 |
13110800 148 |
 |
|
0.067096 0.000000758361 |
-0.0597% | -10.1032% |
253984000 2871 |
21383500 242 |
 |
|
2985.07 0.0337391 |
-1.12361% | -0.0688397% |
250101000 2827 |
1823220 21 |
|
|
0.0272007 0.00000030744 |
-2.52725% | -10.734% |
249027000 2815 |
14341700 162 |
 |
|
1.54 0.000017406 |
-0.03015% | +1.2119% |
248972000 2814 |
11919400 135 |
 |
|
3.51 0.0000396722 |
-1.32005% | -4.65645% |
247828000 2801 |
8196080 93 |
 |
|
2982.83 0.0337138 |
-0.58392% | -0.221375% |
243895000 2757 |
2576880 29 |
|
|
33.14 0.000374569 |
+1.77243% | +54.1418% |
243699000 2754 |
204334000 2310 |
 |
|
3661.69 0.0413867 |
-0.83895% | -1.2023% |
242715000 2743 |
601303 7 |
 |
|
22.02 0.000248884 |
+0.34111% | -4.23072% |
242216000 2738 |
129599 1 |
 |
|
3237.59 0.0365933 |
-1.0087% | -0.891397% |
237049000 2679 |
3778880 43 |
|
|
3.02 0.0000341428 |
+2.40252% | +15.712% |
234442000 2650 |
25835600 292 |
 |
|
0.00000112 0.0000000000126589 |
+1.51199% | +2.63895% |
234234000 2647 |
31335300 354 |
 |
|
23.88 0.000269186 |
+0.61385% | -2.08168% |
230942000 2603 |
12838600 145 |
 |
|
0.230166 0.00000259453 |
-3.26048% | -3.52955% |
230199000 2595 |
8229530 93 |
 |
|
3668.14 0.0413489 |
-0.51867% | -0.341178% |
229803000 2590 |
2857060 32 |
|
|
1 0.0000112724 |
-0.13653% | +0.145614% |
224752000 2534 |
532796 6 |
|
|
0.072671 0.000000819179 |
-0.3064% | -1.05001% |
224513000 2531 |
6918510 78 |
 |
|
0.228479 0.00000257551 |
+0.17863% | -1.06206% |
224333000 2529 |
680613 8 |
 |
|
140.77 0.00158682 |
-2.08698% | -3.87225% |
224121000 2526 |
72172 1 |
 |
|
145.62 0.00164149 |
-1.88317% | -4.19416% |
223825000 2523 |
46530 1 |
 |
|
0.999612 0.0000112681 |
-0.0033% | -0.00460902% |
221132000 2493 |
339626 4 |
|
|
2.8 0.0000315628 |
-1.54708% | -5.62492% |
220851000 2490 |
2406090 27 |
 |
|
0.999702 0.0000112691 |
-0.02628% | -0.00164082% |
219181000 2471 |
1886500 21 |
|
|
0.999918 0.0000112715 |
+0.02858% | +0.0302504% |
216393000 2439 |
42330700 477 |
|
|
0.999553 0.0000112674 |
-0.01894% | -0.0333369% |
215165000 2425 |
11071.5 ? |
|
|
1.01 0.0000113852 |
-0.4507% | -0.324295% |
213323000 2405 |
90585 1 |
|
|
0.998543 0.000011256 |
+0.04159% | -0.299189% |
213233000 2404 |
382386 4 |
|
|
3.25 0.0000366354 |
-2.46591% | -10.3959% |
212951000 2400 |
23283300 262 |
 |
|
1.14 0.0000128506 |
+3.2926% | -8.90319% |
211954000 2389 |
3825890 43 |
 |
|
2.27 0.0000255884 |
+8.93894% | +7.45803% |
208736000 2353 |
12080800 136 |
 |
|
3681.03 0.0414942 |
-0.52457% | +0.410958% |
208317000 2348 |
1004140 11 |
|
|
0.00001034 0.000000000116557 |
-0.2869% | -2.16621% |
206546000 2328 |
4486590 51 |
 |
|
0.0000377 0.000000000424971 |
+0.05658% | -1.49835% |
206093000 2323 |
7231030 82 |
 |
|
1.073 0.0000120953 |
+0.0097% | +0.0626919% |
205525000 2317 |
49.95 ? |
|
|
2.62 0.0000295338 |
-0.03053% | -10.1637% |
205447000 2316 |
83191 1 |
 |
|
88512 0.997746 |
-0.62014% | -0.951303% |
202650000 2284 |
3970790 45 |
|
|
140.62 0.00158513 |
-2.20758% | -4.69547% |
199483000 2249 |
7131.67 ? |
 |
|
5239.88 0.0590662 |
-3.42243% | -13.735% |
198106000 2233 |
14443600 163 |
 |
|
0.196202 0.00000221167 |
+0.26141% | -7.15834% |
196202000 2212 |
2650990 30 |
 |
|
0.555301 0.00000625959 |
-2.52604% | -7.1203% |
194932000 2197 |
37135100 419 |
 |
|
0.446407 0.00000503209 |
+23.1252% | +31.5835% |
191935000 2164 |
412627000 4651 |
 |
|
1.17 0.0000131887 |
-0.05285% | -0.0717526% |
191380000 2157 |
1203.59 ? |
|
|
0.229832 0.00000259077 |
-2.05412% | -7.55463% |
190639000 2149 |
18509000 209 |
 |
|
11.94 0.000134593 |
-1.11377% | -4.44964% |
190077000 2143 |
85966400 969 |
 |
|
1 0.0000112724 |
0% | 0% |
189500000 2136 |
? ? |
|
|
0.000000930008 0.0000000000104835 |
-0.77841% | +4.20396% |
189417000 2135 |
2054060 23 |
 |
|
0.119994 0.00000135262 |
-0.63328% | -9.63759% |
189170000 2132 |
7168880 81 |
 |
|
0.188411 0.00000212385 |
+18.0317% | +22.5001% |
188374000 2123 |
10975900 124 |
 |
|
0.00609301 0.000000068683 |
-1.85688% | +0.875717% |
186680000 2104 |
915670 10 |
|
|
0.33004 0.00000372035 |
-0.78782% | -3.65772% |
180045000 2030 |
25394300 286 |
 |
|
0.999469 0.0000112664 |
-0.26644% | +0.286882% |
179375000 2022 |
545943 6 |
|
|
1.28 0.0000144287 |
-0.21624% | +0.133777% |
179348000 2022 |
191071 2 |
|
|
1.95 0.0000219812 |
-0.38686% | -0.444789% |
178978000 2018 |
8510110 96 |
|
|
0.356746 0.00000402139 |
-1.74214% | +0.530923% |
178566000 2013 |
2070050 23 |
|
|
0.108937 0.00000122798 |
-1.0811% | -2.21802% |
176362000 1988 |
17363500 196 |
 |
|
0.0243638 0.00000027464 |
-6.71919% | 0% |
176280000 1987 |
90407300 1019 |
|
|
0.00000188 0.0000000000211922 |
-7.5462% | -99.9997% |
175076000 1974 |
878.9 ? |
 |
|
0.996493 0.0000112329 |
-0.05723% | -0.107901% |
174125000 1963 |
390853 4 |
|
|
1.89 0.0000213049 |
-0.59168% | -2.82583% |
174033000 1962 |
2920570 33 |
 |
|
89195 1.00544 |
+0.43621% | -0.314302% |
171513000 1933 |
1024.25 ? |
|
|
0.0142497 0.000000160629 |
-10.7103% | +5.30672% |
170128000 1918 |
1956530 22 |
 |
|
0.364865 0.00000411292 |
+0.71721% | +18.8866% |
168416000 1898 |
1110490 13 |
 |
|
0.373095 0.00000420569 |
-2.05883% | -6.00703% |
166876000 1881 |
7659070 86 |
 |
|
5.71 0.0000643656 |
-0.85066% | -5.1931% |
166830000 1881 |
6859130 77 |
 |
|
1.11 0.0000125124 |
+0.00189% | +0.0811971% |
165983000 1871 |
? ? |
|
|
0.181324 0.00000204396 |
-0.70972% | -5.82067% |
164739000 1857 |
17731700 200 |
 |
|
3427.58 0.0386372 |
-0.28442% | -0.413629% |
164431000 1854 |
12271.2 ? |
|
|
0.340258 0.00000383554 |
-0.86281% | +23.6501% |
163939000 1848 |
7907380 89 |
 |
|
0.092618 0.00000104403 |
-1.14464% | +7.80497% |
163705000 1845 |
203333 2 |
 |
|
0.00192884 0.0000000217427 |
-0.81532% | -7.37926% |
162585000 1833 |
5687590 64 |
 |
|
0.115501 0.00000130198 |
-0.05013% | -19.6728% |
162239000 1829 |
56460900 636 |
 |
|
0.354733 0.0000039987 |
-0.24714% | -3.52454% |
160228000 1806 |
572673 6 |
 |
|
0.997582 0.0000112452 |
-0.04354% | -0.118246% |
160136000 1805 |
2475460 28 |
|
|
0.993905 0.0000112037 |
-0.05024% | -0.0802107% |
158495000 1787 |
4349.01 ? |
|
|
33.94 0.000382586 |
+6.70013% | +57.3866% |
158272000 1784 |
59217 1 |
 |
|
2.74 0.0000308865 |
-5.70939% | +20.3416% |
157733000 1778 |
815132 9 |
 |
|
0.171635 0.00000193474 |
+1.99239% | -6.49867% |
157662000 1777 |
514227 6 |
 |
|
0.16552 0.00000186581 |
+0.45653% | +8.17114% |
156998000 1770 |
17169000 194 |
 |
|
0.00303829 0.0000000342489 |
-6.38622% | +5.85041% |
156145000 1760 |
11368400 128 |
 |
|
3.14 0.0000353954 |
-1.86381% | +8.96047% |
154919000 1746 |
17426700 196 |
 |
|
0.154712 0.00000174398 |
-2.37904% | -18.0595% |
154779000 1745 |
18966100 214 |
 |
|
8.76 0.0000987465 |
-4.94243% | -14.7958% |
154488000 1741 |
24889000 281 |
 |
|
0.00929305 0.000000104755 |
+3.67647% | +6.3654% |
154321000 1740 |
15052800 170 |
 |
|
165.08 0.00186085 |
-1.82627% | -4.52945% |
154158000 1738 |
987.18 ? |
 |
|
0.0404662 0.000000456152 |
+1.50292% | -20.6881% |
153997000 1736 |
11638300 131 |
 |
|
0.0289046 0.000000325825 |
+0.57261% | -4.5211% |
153738000 1733 |
27006300 304 |
 |
|
88067 0.992729 |
-0.43764% | -10.6669% |
152540000 1720 |
224.28 ? |
 |
|
0.375537 0.00000423322 |
-1.25235% | -4.09604% |
152398000 1718 |
10137700 114 |
 |
|
304.48 0.00343223 |
-0.90252% | -6.4172% |
147235000 1660 |
7395.38 ? |
 |
|
0.534791 0.0000060284 |
-2.13659% | -3.42612% |
147037000 1657 |
4419290 50 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng