暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
2.4 0.0000252562 |
-0.452% | -7.8285% |
299230000 3149 |
988194 10 |
|
|
0.182096 0.00000191628 |
+6.46901% | +0.124493% |
294346000 3098 |
37156600 391 |
|
|
0.152552 0.00000160537 |
+9.40602% | +6.10177% |
292428000 3077 |
50102900 527 |
|
|
996.08 0.0104822 |
+2.88856% | +2.83798% |
287298000 3023 |
267786 3 |
|
|
4.01 0.000042199 |
+6.84597% | -0.479928% |
282615000 2974 |
12429500 131 |
|
|
0.00289536 0.0000000304691 |
+3.26584% | -1.39173% |
280247000 2949 |
15272300 161 |
|
|
3335.18 0.0350976 |
+6.45167% | +2.84534% |
279801000 2944 |
3876710 41 |
|
|
3328.34 0.0350256 |
+6.56418% | +2.52433% |
279719000 2944 |
1315840 14 |
|
|
0.991883 0.000010438 |
-0.00585% | -0.09481% |
277964000 2925 |
4849490 51 |
|
|
0.0155127 0.000000163247 |
+9.19562% | +1.8267% |
276728000 2912 |
32961500 347 |
|
|
94956 0.999263 |
+3.21392% | +3.22087% |
273793000 2881 |
8985.35 ? |
|
|
3618.1 0.0380748 |
+6.48166% | +2.81948% |
272495000 2868 |
6635900 70 |
|
|
4080.51 0.042941 |
+6.65159% | +2.68691% |
270335000 2845 |
983363 10 |
|
|
4.11 0.0000432513 |
+8.22121% | +2.73548% |
268501000 2826 |
34481600 363 |
|
|
0.245806 0.00000258672 |
-2.02395% | -1.18407% |
266522000 2805 |
41123300 433 |
|
|
163.41 0.00171963 |
+3.15459% | +4.41556% |
263603000 2774 |
1142450 12 |
|
|
0.266557 0.0000028051 |
+3.89162% | +1.53431% |
261575000 2753 |
619170 7 |
|
|
27.01 0.000284238 |
+2.82045% | -0.164627% |
260981000 2746 |
18927900 199 |
|
|
1.4 0.0000147328 |
+5.08493% | -11.3231% |
260536000 2742 |
5796020 61 |
|
|
26.1 0.000274662 |
+6.95273% | -4.91903% |
257437000 2709 |
77115800 812 |
|
|
6791.41 0.071469 |
+1.51858% | +24.5045% |
256527000 2700 |
21198100 223 |
|
|
0.25322 0.00000266662 |
+42.3707% | +95.5475% |
256121000 2697 |
190102000 2002 |
|
|
23.16 0.000243723 |
-0.61668% | +0.694664% |
256051000 2695 |
127171 1 |
|
|
168.31 0.00177643 |
+3.00009% | +3.92476% |
255327000 2695 |
13848.2 ? |
|
|
4073.53 0.0429942 |
+6.31189% | +2.501% |
255037000 2692 |
21008600 222 |
|
|
1.063 0.0000112195 |
+0.00966% | +0.0189334% |
253456000 2675 |
531097 6 |
|
|
1.51 0.0000159373 |
+2.1888% | -4.0428% |
245277000 2589 |
15036600 159 |
|
|
3.18 0.0000335634 |
+4.83997% | +4.16612% |
245014000 2586 |
3475900 37 |
|
|
0.448652 0.00000473531 |
+10.7469% | +3.47463% |
242310000 2557 |
54062800 571 |
|
|
0.000012 0.000000000126654 |
+3.59809% | -1.48758% |
239920000 2532 |
7769000 82 |
|
|
0.00004383 0.000000000462605 |
+3.18801% | -3.07865% |
239651000 2529 |
13587800 143 |
|
|
0.077994 0.00000082319 |
+3.09515% | +0.0630793% |
239400000 2527 |
7633550 81 |
|
|
0.287003 0.00000302918 |
+7.91497% | +0.202849% |
237370000 2505 |
24962600 263 |
|
|
0.235563 0.00000248626 |
-13.9422% | +7.57211% |
236238000 2493 |
29776000 314 |
|
|
0.149802 0.00000158109 |
+0.5358% | +4.76423% |
236039000 2491 |
13426700 142 |
|
|
162.93 0.00171965 |
+2.8332% | +3.8229% |
228934000 2416 |
2411.95 ? |
|
|
14.68 0.000154941 |
+7.25056% | +1.39098% |
226963000 2395 |
268283000 2832 |
|
|
0.00000108 0.0000000000113989 |
-0.36993% | -4.02707% |
226851000 2394 |
15787300 167 |
|
|
0.999069 0.0000105447 |
-0.06881% | -0.0097576% |
226424000 2390 |
545087 6 |
|
|
0.161168 0.00000170105 |
+7.12792% | +0.623232% |
225516000 2380 |
22956300 242 |
|
|
0.245787 0.00000259417 |
+12.8517% | -3.44566% |
223091000 2355 |
157026 2 |
|
|
0.627225 0.00000662007 |
+4.76046% | +5.47563% |
219839000 2320 |
178043000 1879 |
|
|
0.00713955 0.0000000753546 |
-0.17915% | -3.76553% |
218789000 2309 |
1066950 11 |
|
|
94547 0.9979 |
+3.0165% | +2.22332% |
218248000 2304 |
5782990 61 |
|
|
0.985567 0.0000104022 |
+0.02962% | +0.224908% |
217509000 2296 |
209044 2 |
|
|
1.29 0.0000136154 |
+38.0938% | +33.1486% |
217323000 2294 |
286564000 3025 |
|
|
4087.28 0.0431393 |
+6.2077% | +2.26094% |
216923000 2290 |
197436 2 |
|
|
0.99985 0.000010553 |
+0.00568% | -0.00236587% |
216383000 2284 |
49109100 518 |
|
|
0.00000106 0.0000000000111878 |
+8.74515% | +4.83014% |
214695000 2266 |
2145950 23 |
|
|
94570 0.998142 |
+3.04986% | +2.26644% |
213538000 2254 |
542619 6 |
|
|
2.69 0.0000283917 |
+2.34693% | -1.59676% |
209710000 2213 |
2554910 27 |
|
|
2.65 0.0000279695 |
-0.32416% | +7.36721% |
207758000 2193 |
69990 1 |
|
|
0.226959 0.00000239545 |
+9.43807% | +2.40398% |
206197000 2176 |
52194600 551 |
|
|
0.0385706 0.000000407095 |
+4.32622% | +0.506297% |
202320000 2135 |
29200500 308 |
|
|
0.054736 0.000000577713 |
-4.34471% | -8.26392% |
202073000 2133 |
10291600 109 |
|
|
1.17 0.0000123488 |
-0.02076% | -0.0304107% |
196866000 2078 |
2645820 28 |
|
|
0.999715 0.0000105515 |
+0.00222% | -0.00291106% |
196124000 2070 |
829032 9 |
|
|
0.999555 0.0000105498 |
-0.00681% | +0.00645779% |
195640000 2065 |
121076 1 |
|
|
1.012 0.0000106812 |
+0.02199% | +0.16754% |
193885000 2046 |
4335.01 ? |
|
|
0.456525 0.00000481841 |
+4.46556% | -1.50253% |
193556000 2043 |
21616500 228 |
|
|
0.431957 0.00000455911 |
+3.79412% | -3.74779% |
193132000 2038 |
14513700 153 |
|
|
0.00263386 0.0000000277992 |
-71.4578% | -84.5776% |
192539000 2032 |
8859.38 ? |
|
|
3807.86 0.0401902 |
+6.20464% | +2.45073% |
190814000 2014 |
10054 ? |
|
|
2.09 0.000022059 |
+6.80103% | -1.6184% |
190566000 2011 |
15454100 163 |
|
|
1 0.0000105545 |
0% | 0% |
189500000 2000 |
? ? |
|
|
0.00224356 0.0000000236797 |
+1.01761% | +5.70545% |
189364000 1999 |
10136100 107 |
|
|
0.18839 0.00000198837 |
+8.56115% | -5.64384% |
188393000 1988 |
8352610 88 |
|
|
2.14 0.0000225867 |
+3.77107% | -4.71799% |
188315000 1988 |
6989890 74 |
|
|
94143 0.993636 |
+4.17049% | +0.469333% |
188292000 1987 |
125.18 ? |
|
|
2.02 0.0000213202 |
-0.28859% | -3.78038% |
186642000 1970 |
19088600 201 |
|
|
380.36 0.00401452 |
+2.6807% | -2.09544% |
184151000 1944 |
9110.56 ? |
|
|
6.33 0.0000668102 |
+4.67137% | -2.72719% |
184067000 1943 |
15406400 163 |
|
|
0.367719 0.0000038811 |
+1.28076% | +3.9679% |
183981000 1942 |
2917020 31 |
|
|
10.39 0.000109662 |
+11.9385% | +11.4591% |
183821000 1940 |
170217000 1797 |
|
|
0.00293257 0.0000000309519 |
+10.3992% | -1.9533% |
182736000 1929 |
19008800 201 |
|
|
0.0182068 0.000000192164 |
+6.08015% | -1.38528% |
180069000 1901 |
25953700 274 |
|
|
0.996316 0.0000105157 |
-0.80463% | -0.456654% |
179336000 1893 |
1022260 11 |
|
|
190.63 0.00201201 |
+2.71164% | +4.21484% |
178219000 1881 |
4371.9 ? |
|
|
1.008 0.000010639 |
+0.1987% | +0.497742% |
174568000 1842 |
9595.53 ? |
|
|
3.02 0.0000318747 |
+9.47291% | +68.0248% |
173561000 1832 |
2366140 25 |
|
|
0.505796 0.00000533844 |
+11.9461% | -1.38552% |
173441000 1831 |
28757300 304 |
|
|
0.0103746 0.000000109499 |
+5.75216% | -7.06076% |
172419000 1820 |
17132400 181 |
|
|
0.0382408 0.000000403614 |
+3.09904% | -9.5022% |
170936000 1804 |
27297700 288 |
|
|
0.181624 0.00000191696 |
+5.72686% | +24.5391% |
170608000 1801 |
36065800 381 |
|
|
0.998533 0.0000105391 |
+0.12219% | +0.0829951% |
170066000 1795 |
359185 4 |
|
|
0.093351 0.000000985276 |
+3.24053% | -0.739634% |
167886000 1772 |
18411900 194 |
|
|
0.0141482 0.000000149328 |
-0.90378% | +9.70252% |
167019000 1763 |
725955 8 |
|
|
1.071 0.0000113039 |
+0.00654% | +0.0600636% |
166715000 1760 |
49.95 ? |
|
|
151.78 0.00160197 |
+2.83152% | +4.29152% |
166354000 1756 |
440820 5 |
|
|
0.688052 0.00000726207 |
+10.877% | +26.911% |
166309000 1755 |
80973400 855 |
|
|
10.93 0.000115361 |
+10.4716% | +12.2312% |
165365000 1745 |
2343460 25 |
|
|
0.003203 0.0000000338062 |
+5.93451% | +1.21422% |
164451000 1736 |
8989120 95 |
|
|
0.091974 0.000000970743 |
+1.77829% | +14.489% |
163396000 1725 |
627167 7 |
|
|
0.352279 0.00000371814 |
+0.58461% | -2.16805% |
162541000 1716 |
1497250 16 |
|
|
3.33 0.0000351466 |
+7.825% | -0.645956% |
162537000 1716 |
28616100 302 |
|
|
0.400016 0.00000422198 |
-1.31848% | -6.20307% |
162393000 1714 |
12361600 130 |
|
|
0.999121 0.0000105453 |
+0.06622% | +0.0823624% |
161085000 1700 |
3686120 39 |
|
|
144.08 0.0015207 |
+2.56587% | +4.13882% |
158487000 1673 |
7043220 74 |
|
|
1.28 0.0000135098 |
+0.24495% | +0.265251% |
158176000 1669 |
82459 1 |
|
|
0.994516 0.0000104967 |
-0.02438% | +0.00725429% |
158172000 1669 |
4939.83 ? |


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng