USDMata uang kripto
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
2.83 0.00003125 |
+1.81464% | +31.0895% |
290148000 3204 |
1419330 16 |
 |
|
3027.14 0.0334269 |
+0.86822% | +9.7633% |
283716000 3133 |
9167710 101 |
 |
|
0.00000501 0.0000000000553224 |
-19.459% | +146.995% |
282011000 3114 |
101320 1 |
 |
|
0.992731 0.0000109621 |
-0.09485% | -0.0100803% |
281423000 3108 |
1958610 22 |
|
|
0.200107 0.00000220966 |
+0.56663% | +12.8171% |
280161000 3094 |
18186600 201 |
 |
|
0.287273 0.00000317218 |
+1.16772% | +22.2658% |
274191000 3028 |
2988880 33 |
 |
|
930.52 0.0102752 |
-0.46032% | +5.83639% |
274094000 3027 |
103778 1 |
 |
|
4.14 0.0000457155 |
-2.69126% | +10.3925% |
271167000 2994 |
32899600 363 |
 |
|
0.607618 0.00000670956 |
-1.97262% | +6.78963% |
269491000 2976 |
38790100 428 |
 |
|
1.33 0.0000146864 |
-1.57128% | +7.57176% |
268406000 2964 |
22526300 249 |
 |
|
0.998081 0.0000110212 |
-0.18743% | -0.0377442% |
265475000 2931 |
34241000 378 |
|
|
14.72 0.000162544 |
-2.01287% | +10.9424% |
258545000 2855 |
34903100 385 |
 |
|
0.31674 0.00000349757 |
+0.99811% | +3.15133% |
257083000 2839 |
17733200 196 |
 |
|
0.00001278 0.000000000141122 |
+5.4281% | +12.5741% |
255595000 2822 |
9977660 110 |
 |
|
0.253163 0.00000279553 |
+3.48215% | +28.4457% |
253306000 2797 |
13133400 145 |
 |
|
3000.56 0.0331334 |
-0.1987% | +8.79952% |
248476000 2744 |
2431050 27 |
 |
|
0.271545 0.00000299851 |
-1.15352% | -3.9665% |
246773000 2725 |
20214000 223 |
 |
|
0.00000121 0.0000000000133613 |
-0.46551% | +8.59435% |
245487000 2711 |
1507790 17 |
 |
|
1.17 0.0000129196 |
-0.04838% | -0.0126169% |
243118000 2685 |
451834 5 |
|
|
0.08014 0.000000884938 |
-0.90016% | +11.7912% |
240960000 2661 |
11788000 130 |
 |
|
0.159027 0.00000175604 |
-0.85867% | +4.86375% |
240434000 2655 |
10861300 120 |
 |
|
3.1 0.0000342314 |
-1.33174% | -24.5764% |
239866000 2649 |
5133270 57 |
 |
|
3672.35 0.0405516 |
+0.41063% | +8.69621% |
239246000 2642 |
405919 4 |
 |
|
0.053353 0.000000589145 |
-4.13406% | +3.55397% |
238488000 2633 |
27250300 301 |
 |
|
0.529595 0.000005848 |
-3.4167% | +4.34286% |
236868000 2616 |
4561630 50 |
 |
|
0.51537 0.00000569092 |
+12.1768% | +19.8096% |
236539000 2612 |
5003480 55 |
 |
|
159.1 0.00175685 |
-1.40967% | +7.88767% |
235051000 2596 |
4709.71 ? |
 |
|
0.998 0.0000110203 |
-0.12519% | -0.031752% |
230988000 2551 |
587183 6 |
|
|
0.0458043 0.00000050579 |
+1.36081% | +2.58086% |
230604000 2546 |
28234000 312 |
 |
|
0.0153409 0.000000169401 |
-1.14876% | +2.20535% |
230139000 2541 |
11832600 131 |
 |
|
0.00740196 0.0000000817354 |
-2.40098% | +5.62981% |
226849000 2505 |
822000 9 |
 |
|
0.638754 0.00000705338 |
-0.18214% | +4.23196% |
224400000 2478 |
55923100 618 |
 |
|
153.75 0.00169777 |
-1.26178% | +7.63018% |
223290000 2466 |
1651170 18 |
 |
|
0.992156 0.0000109558 |
+0.13082% | +0.0901433% |
220890000 2439 |
33.29 ? |
|
|
90675 1.00127 |
-0.21867% | +7.52853% |
219057000 2419 |
3594100 40 |
 |
|
4.67 0.000051568 |
-0.03993% | -2.68102% |
218072000 2408 |
15375900 170 |
 |
|
0.995332 0.0000109909 |
+0.05989% | +0.0784754% |
215001000 2374 |
6253.85 ? |
|
|
7.39 0.0000816034 |
-3.33094% | +0.287194% |
213201000 2354 |
10178400 112 |
|
|
57.18 0.000631405 |
+5.31115% | +12.5032% |
212771000 2350 |
834792 9 |
 |
|
0.00335104 0.0000000370035 |
-1.22953% | +3.30375% |
206223000 2277 |
11930600 132 |
 |
|
2.22 0.0000245141 |
+0.77651% | +6.46474% |
205525000 2269 |
20649100 228 |
 |
|
0.114079 0.00000125971 |
+9.16535% | +5.65718% |
205364000 2268 |
78061800 862 |
 |
|
13.51 0.000149183 |
-1.0745% | +7.10866% |
203355000 2246 |
1863330 21 |
 |
|
0.060298 0.000000665835 |
-1.00221% | +21.1661% |
201850000 2229 |
11907900 131 |
 |
|
0.0055486 0.0000000612699 |
+0.52101% | -2.20258% |
200415000 2213 |
11040300 122 |
 |
|
0.480527 0.00000530617 |
-3.12663% | +3.61647% |
195252000 2156 |
21088000 233 |
 |
|
1818.59 0.0200816 |
-0.4777% | +7.07408% |
193719000 2139 |
? ? |
 |
|
1.69 0.0000186617 |
-1.28968% | -0.420719% |
192539000 2126 |
3594700 40 |
|
|
0.536998 0.00000592975 |
-4.20534% | -26.8118% |
191977000 2120 |
13464600 149 |
 |
|
10.85 0.00011981 |
-7.02777% | -11.2015% |
191123000 2110 |
44357600 490 |
 |
|
0.555378 0.00000613271 |
-1.27215% | -2.16621% |
190903000 2108 |
19008700 210 |
 |
|
4.05 0.0000447217 |
-2.48565% | +4.36976% |
190662000 2105 |
11241400 124 |
 |
|
1.14 0.0000125883 |
-0.24573% | +3.65478% |
190142000 2100 |
15883900 175 |
 |
|
1 0.0000110424 |
0% | 0% |
189500000 2093 |
? ? |
|
|
0.0160566 0.000000177304 |
+0.99183% | +0.0446262% |
188767000 2084 |
539111 6 |
|
|
0.00223396 0.0000000246683 |
+0.14213% | +0.620734% |
188302000 2079 |
5503540 61 |
|
|
0.187155 0.00000206664 |
-7.47093% | +11.1447% |
187155000 2067 |
7385670 82 |
 |
|
90343 0.997604 |
+0.20684% | +7.38996% |
183510000 2026 |
2302.93 ? |
 |
|
3369.13 0.0372033 |
-0.48251% | +8.44012% |
180842000 1997 |
125496 1 |
 |
|
0.00350839 0.0000000387411 |
-1.8773% | +8.98787% |
179982000 1987 |
7916540 87 |
 |
|
1.003 0.0000110755 |
+0.23098% | -0.0121124% |
179232000 1979 |
704882 8 |
|
|
2.39 0.0000263913 |
+2.1294% | +18.5331% |
178897000 1975 |
6456830 71 |
 |
|
0.00042333 0.00000000467458 |
+0.4883% | +21.8952% |
178042000 1966 |
25245500 279 |
 |
|
0.0177146 0.000000195611 |
+1.29216% | +33.1657% |
175610000 1939 |
24205600 267 |
 |
|
0.00251676 0.0000000277911 |
+19.2078% | +85.3517% |
173904000 1920 |
308018000 3401 |
 |
|
2.99 0.0000330168 |
-6.25184% | +10.7853% |
171989000 1899 |
1918410 21 |
 |
|
1.6 0.0000176678 |
+0.39155% | +4.44206% |
169573000 1872 |
8959110 99 |
 |
|
0.499286 0.00000551332 |
-0.09159% | -1.8282% |
169512000 1872 |
6221340 69 |
 |
|
1.052 0.0000116166 |
-0.14215% | +0.0949274% |
169494000 1872 |
5251660 58 |
|
|
1.001 0.0000110534 |
+0.41856% | +0.414216% |
169231000 1869 |
19561500 216 |
|
|
0.337651 0.00000372848 |
-0.32184% | +8.38863% |
168897000 1865 |
4598080 51 |
 |
|
1.88 0.0000207597 |
-1.25121% | +14.6439% |
168817000 1864 |
8576840 95 |
 |
|
0.697528 0.00000770239 |
-2.16931% | +7.81769% |
168443000 1860 |
15568200 172 |
 |
|
1.038 0.000011462 |
-12.0792% | +11.794% |
168255000 1858 |
8373820 92 |
 |
|
91191 1.00697 |
+0.18116% | +7.95485% |
167790000 1853 |
387097 4 |
 |
|
9.08 0.000100265 |
-2.85086% | +0.143254% |
165749000 1830 |
4462200 49 |
|
|
0.602941 0.00000665792 |
-5.50402% | +7.06009% |
165629000 1829 |
7575600 84 |
 |
|
0.999012 0.0000110315 |
-0.07181% | -0.0947374% |
163975000 1811 |
648327 7 |
|
|
0.998745 0.0000110285 |
+0.03495% | +0.0901151% |
163615000 1807 |
149849 2 |
|
|
0.313562 0.00000346248 |
+2.09413% | +20.0743% |
158752000 1753 |
10590900 117 |
 |
|
0.154985 0.00000171141 |
-1.42059% | -9.12279% |
154980000 1711 |
6844570 76 |
 |
|
8.89 0.000098167 |
+1.0227% | +4.54442% |
154636000 1708 |
7588700 84 |
 |
|
0.127605 0.00000140907 |
-3.00939% | +13.8142% |
154193000 1703 |
10977300 121 |
 |
|
0.238701 0.00000263583 |
-1.71299% | +20.3976% |
152334000 1682 |
35289100 390 |
 |
|
0.00002765 0.000000000305322 |
-0.66583% | +2.10001% |
151822000 1676 |
7131710 79 |
 |
|
0.0212504 0.000000234656 |
+1.20633% | +7.05002% |
151730000 1675 |
1346650 15 |
 |
|
136.79 0.00151049 |
-1.73532% | +6.89544% |
150472000 1662 |
3340070 37 |
 |
|
0.392819 0.00000433767 |
+2.7096% | +5.30725% |
150045000 1657 |
11384200 126 |
 |
|
0.999892 0.0000110412 |
+0.01978% | +0.0211466% |
149927000 1656 |
10838100 120 |
|
|
3182.13 0.0351384 |
+0.12802% | +9.05637% |
149377000 1649 |
593631 7 |
 |
|
3000.61 0.0331339 |
+0.10593% | +9.06331% |
148372000 1638 |
521527 6 |
 |
|
2.25 0.0000248454 |
+0.51457% | +9.06032% |
146239000 1615 |
3451040 38 |
 |
|
143.42 0.0015837 |
-1.20617% | +7.43322% |
145857000 1611 |
391768 4 |
 |
|
1.12 0.0000123675 |
+0.08232% | +0.0105387% |
144985000 1601 |
1041430 11 |
|
|
0.051475 0.000000568408 |
-1.89849% | +9.76204% |
144160000 1592 |
11908600 131 |
 |
|
0.140936 0.00000155627 |
+1.73673% | +3.63881% |
143611000 1586 |
6502920 72 |
 |
|
1.15 0.0000126988 |
-0.25883% | +1.35639% |
143038000 1579 |
155400 2 |
 |
|
1.79 0.0000197659 |
+0.11983% | +5.38439% |
142761000 1576 |
2726.71 ? |
 |
|
4193.14 0.0463023 |
+2.53113% | +4.21736% |
142664000 1575 |
13649700 151 |
 |
|
0.500531 0.00000552706 |
-4.14031% | +6.29116% |
141423000 1562 |
7084490 78 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng