USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1.16 0.0000120791 |
+0.01492% | +0.410637% |
305961000 3186 |
15867200 165 |
|
|
0.200643 0.00000208929 |
+0.08708% | -9.95204% |
302535000 3150 |
8682160 90 |
 |
|
0.690321 0.0000071883 |
+0.65307% | -10.9083% |
302338000 3148 |
37107000 386 |
 |
|
4.56 0.0000474832 |
-0.24024% | -16.367% |
297840000 3101 |
33084000 345 |
 |
|
1.085 0.0000112981 |
0% | 0% |
296015000 3082 |
? ? |
|
|
0.0249784 0.0000002601 |
-10.7138% | -24.1168% |
294025000 3062 |
521806 5 |
 |
|
1.48 0.0000154112 |
+0.68764% | -9.72885% |
293636000 3058 |
24268200 253 |
 |
|
0.29268 0.00000304767 |
+0.4248% | -4.08911% |
292749000 3048 |
12311200 128 |
 |
|
0.00302677 0.0000000315177 |
-4.3672% | -0.833318% |
286953000 2988 |
9935000 103 |
|
|
0.993859 0.000010349 |
-0.02933% | -0.0756447% |
284693000 2965 |
1362990 14 |
|
|
0.287318 0.00000299184 |
+3.65893% | -15.1285% |
282227000 2939 |
392561 4 |
 |
|
3.63 0.0000377991 |
+0.58271% | -3.38771% |
280997000 2926 |
4735540 49 |
 |
|
0.055004 0.000000572755 |
-0.0382% | -10.8155% |
272781000 2840 |
21897900 228 |
 |
|
0.192905 0.00000200872 |
+3.51088% | -2.31473% |
270124000 2813 |
18122400 189 |
 |
|
5.74 0.0000597705 |
+0.11464% | -9.20194% |
268127000 2792 |
3809220 40 |
 |
|
0.178358 0.00000185724 |
+1.32323% | -15.2662% |
265938000 2769 |
35247200 367 |
 |
|
0.278489 0.0000028999 |
-1.5656% | -12.0138% |
265597000 2766 |
362830 4 |
 |
|
3214.92 0.0334769 |
+1.7411% | -5.74842% |
264948000 2759 |
1683940 18 |
 |
|
3920.2 0.040821 |
+1.60511% | -5.90415% |
264127000 2750 |
579622 6 |
 |
|
0.00001315 0.000000000136931 |
-1.69348% | -8.64053% |
263673000 2746 |
5045810 53 |
 |
|
0.741158 0.00000771766 |
+0.88719% | -7.47305% |
260220000 2710 |
25893600 270 |
 |
|
8.82 0.0000918425 |
+0.15732% | -9.58052% |
253581000 2641 |
6467000 67 |
 |
|
0.563427 0.00000587252 |
+2.59434% | -9.75441% |
251949000 2626 |
2758840 29 |
 |
|
95980 1.00039 |
-0.16657% | -5.73649% |
251173000 2618 |
2.77 ? |
 |
|
0.035313 0.000000368063 |
-0.4472% | -12.7493% |
251074000 2617 |
4379980 46 |
 |
|
0.728711 0.00000759525 |
+1.11179% | -11.8829% |
250156000 2607 |
17624200 184 |
 |
|
0.00000122 0.0000000000127159 |
-0.12098% | -0.865857% |
247642000 2581 |
1594420 17 |
|
|
1.17 0.0000121947 |
-0.02693% | +0.0501755% |
245073000 2554 |
271332 3 |
|
|
0.245368 0.00000255744 |
-0.55677% | -19.5143% |
244985000 2553 |
43515300 454 |
 |
|
0.00799384 0.0000000833186 |
+0.38185% | -6.43074% |
244788000 2551 |
759426 8 |
 |
|
1 0.0000104229 |
+0.15109% | +0.142654% |
243735000 2540 |
13948900 145 |
|
|
16.17 0.000168538 |
+1.76223% | +23.6442% |
242988000 2533 |
1545760 16 |
 |
|
13.87 0.000144565 |
-4.87431% | -6.14811% |
242658000 2529 |
157687000 1644 |
 |
|
163.63 0.00170549 |
+0.32104% | -10.7921% |
242551000 2528 |
106717 1 |
 |
|
0.054007 0.000000562907 |
+3.20885% | -9.50511% |
241283000 2515 |
61677100 643 |
 |
|
0.99908 0.0000104133 |
-0.42955% | +0.280691% |
238975000 2491 |
265083 3 |
|
|
0.519308 0.00000541267 |
-2.78856% | -3.83607% |
238050000 2481 |
3866610 40 |
 |
|
0.588946 0.0000061385 |
-0.54467% | -23.8319% |
236121000 2461 |
24951400 260 |
 |
|
0.00385598 0.0000000401903 |
-0.13251% | -14.8647% |
235888000 2459 |
11731600 122 |
 |
|
95789 0.998395 |
-0.01548% | -5.99904% |
234515000 2444 |
4027230 42 |
 |
|
3.95 0.0000411703 |
+9.62671% | +4.39635% |
226810000 2364 |
3187630 33 |
 |
|
15.65 0.000163118 |
+1.14263% | -8.16034% |
226123000 2357 |
67216600 701 |
 |
|
0.223548 0.00000233001 |
-5.07336% | +8.91871% |
223595000 2331 |
10644600 111 |
 |
|
1.8 0.0000187611 |
-4.69325% | -6.09152% |
222675000 2321 |
78754 1 |
 |
|
0.989799 0.0000103165 |
-0.13961% | -0.304968% |
220453000 2298 |
2187.12 ? |
|
|
0.998944 0.0000104118 |
-0.06082% | +0.193667% |
219547000 2288 |
1381.7 ? |
|
|
2.13 0.0000222007 |
-0.56446% | -7.17535% |
218313000 2275 |
1223000 13 |
 |
|
0.994885 0.0000103695 |
-0.00836% | -0.0651983% |
216849000 2260 |
358683 4 |
|
|
0.00599168 0.0000000624504 |
+0.16206% | -10.1758% |
216446000 2256 |
10507000 110 |
 |
|
0.99978 0.0000104206 |
+0.00192% | +0.0139741% |
215771000 2249 |
3040890 32 |
|
|
1.29 0.0000134455 |
+2.24166% | -6.91505% |
215334000 2244 |
14506600 151 |
 |
|
4.61 0.0000480494 |
-0.93985% | -11.186% |
214584000 2237 |
11144800 116 |
 |
|
158.48 0.00165181 |
+0.22095% | -10.9925% |
213698000 2227 |
980151 10 |
 |
|
1925.6 0.0200702 |
+0.0062% | -5.91768% |
207739000 2165 |
? ? |
 |
|
0.0024493 0.0000000255287 |
+0.78781% | -2.0224% |
206410000 2151 |
10512500 110 |
 |
|
3388.15 0.0353142 |
+1.65781% | -5.93991% |
205113000 2138 |
452410 5 |
 |
|
2.21 0.0000230345 |
+4.1184% | +2.95407% |
204121000 2128 |
21867600 228 |
 |
|
3604.67 0.037571 |
+1.79975% | -4.44473% |
204052000 2127 |
98137 1 |
 |
|
1.012 0.0000105479 |
0% | +0.0885711% |
202328000 2109 |
? ? |
|
|
0.00388742 0.000000040518 |
+2.57213% | -8.95096% |
199297000 2077 |
7479920 78 |
 |
|
0.066409 0.000000692171 |
+3.77723% | -0.266547% |
198543000 2069 |
16950200 177 |
|
|
1.031 0.000010746 |
+0.03899% | +0.168591% |
198134000 2065 |
1489380 16 |
|
|
95441 0.994768 |
+0.14061% | -4.66763% |
194688000 2029 |
74776 1 |
 |
|
1.75 0.00001824 |
-1.407% | -3.21813% |
192539000 2007 |
4042650 42 |
 |
|
0.373386 0.00000389175 |
+1.83077% | -10.5315% |
190552000 1986 |
7332560 76 |
 |
|
1 0.0000104229 |
0% | 0% |
189500000 1975 |
? ? |
|
|
50.79 0.000529377 |
-1.11892% | +5.17139% |
189040000 1970 |
130025 1 |
 |
|
1.16 0.0000120905 |
-1.4976% | +2.07317% |
187915000 1959 |
3925700 41 |
 |
|
0.260222 0.00000271226 |
-1.10331% | -12.9382% |
187500000 1954 |
3789310 39 |
 |
|
0.057609 0.00000060045 |
+1.33576% | -6.38949% |
187099000 1950 |
9829260 102 |
 |
|
0.768822 0.00000801332 |
+0.69993% | -11.3304% |
185553000 1934 |
7995500 83 |
 |
|
1.75 0.00001824 |
-0.37057% | -7.09834% |
185436000 1933 |
11641300 121 |
 |
|
0.00043811 0.00000000456636 |
+1.38296% | -14.4301% |
184229000 1920 |
16915300 176 |
 |
|
0.0185447 0.000000193288 |
-2.91764% | -15.8232% |
183805000 1916 |
12159700 127 |
 |
|
0.997209 0.0000103938 |
-0.33886% | -0.204081% |
182045000 1897 |
18304400 191 |
|
|
0.17846 0.00000186006 |
-1.06894% | -13.8871% |
181677000 1894 |
9308780 97 |
 |
|
0.360798 0.00000376055 |
+8.09237% | +0.46274% |
180421000 1880 |
8235560 86 |
|
|
1.002 0.0000104437 |
+0.19217% | +0.252448% |
179820000 1874 |
1144690 12 |
|
|
0.00017928 0.00000000186861 |
+0.02982% | +0.877588% |
179279000 1869 |
14.78 ? |
|
|
95329 0.9936 |
+0.01942% | -5.84364% |
179087000 1867 |
144127 2 |
 |
|
10.27 0.000107043 |
+0.05627% | -17.0205% |
178013000 1855 |
7496980 78 |
 |
|
0.00003241 0.000000000337805 |
-0.62914% | -12.6467% |
177817000 1853 |
6211390 65 |
 |
|
1.12 0.0000116736 |
+0.00288% | +0.101752% |
177301000 1848 |
920799 10 |
|
|
95745 0.997936 |
-0.0764% | -5.90527% |
177118000 1846 |
200074 2 |
 |
|
0.636307 0.00000663214 |
+1.79064% | -11.0804% |
174822000 1822 |
9383770 98 |
 |
|
0.143471 0.00000149538 |
-1.15701% | -9.99549% |
173130000 1805 |
7193200 75 |
 |
|
0.501127 0.00000522317 |
+0.09518% | -0.0369081% |
170075000 1773 |
6376660 66 |
|
|
1.9 0.0000198034 |
+1.203% | -6.89609% |
169470000 1766 |
4767360 50 |
 |
|
0.264563 0.0000027575 |
-0.64713% | -14.4333% |
168567000 1757 |
6658550 69 |
 |
|
9.24 0.0000963072 |
-0.52827% | +0.97937% |
168470000 1756 |
2475560 26 |
|
|
0.16693 0.00000173989 |
+2.48882% | +22.0091% |
166866000 1739 |
14109500 147 |
 |
|
39.38 0.000410452 |
-0.82549% | -2.71218% |
165754000 1728 |
864609 9 |
 |
|
0.165284 0.00000172273 |
-1.67505% | +5.6196% |
165510000 1725 |
4023700 42 |
 |
|
0.130973 0.00000136511 |
-3.78391% | -17.4571% |
165272000 1723 |
21496000 224 |
 |
|
0.99787 0.0000104007 |
+0.02333% | -0.0830067% |
162994000 1699 |
636691 7 |
|
|
0.576247 0.00000600614 |
+0.01416% | -7.24869% |
162508000 1694 |
3689920 38 |
 |
|
0.249508 0.00000260059 |
+0.33302% | -13.9306% |
159387000 1661 |
98315 1 |
 |
|
4667.87 0.0486525 |
+0.5467% | -3.11211% |
158731000 1654 |
8237350 86 |
 |
|
3201.61 0.0333699 |
+1.58518% | -6.20987% |
158521000 1652 |
869246 9 |
 |
|
0.802018 0.00000835932 |
+7.19008% | -23.613% |
158219000 1649 |
51126400 533 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng