USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.263131 0.00000300591 |
-3.01058% | -2.70203% |
258321000 2951 |
300390 3 |
 |
|
26.58 0.00030364 |
+1.36949% | +7.03866% |
257168000 2938 |
12605600 144 |
 |
|
888.66 0.0101517 |
-0.23413% | -1.79256% |
256624000 2932 |
74183 1 |
 |
|
23.22 0.000265256 |
+4.24854% | -0.410731% |
255359000 2917 |
114697 1 |
|
|
0.00262496 0.0000000299865 |
-2.78551% | -9.36584% |
254338000 2905 |
7878830 90 |
 |
|
0.0296501 0.000000338712 |
+1.55555% | +6.26337% |
254285000 2905 |
14042900 160 |
 |
|
87200 0.996139 |
-1.27579% | -1.18825% |
252881000 2889 |
106711 1 |
 |
|
0.25236 0.00000288286 |
+1.68655% | -1.46675% |
252360000 2883 |
49.31 ? |
 |
|
1.24 0.0000141653 |
-0.39886% | -8.38388% |
251478000 2873 |
16673800 190 |
 |
|
3.2 0.0000365556 |
+12.3635% | +57.2557% |
251068000 2868 |
643588 7 |
 |
|
3.56 0.0000406681 |
-0.57699% | -2.32074% |
250656000 2863 |
5534210 63 |
 |
|
0.154378 0.00000176355 |
-0.76391% | -4.15303% |
249164000 2846 |
19974000 228 |
 |
|
2936.01 0.0335398 |
-1.15907% | -1.73071% |
245842000 2808 |
805604 9 |
 |
|
0.912988 0.0000104296 |
+0.72961% | -0.226855% |
245241000 2802 |
12911200 147 |
|
|
1.5 0.0000171354 |
-0.01268% | +9.91829% |
242357000 2769 |
9561740 109 |
 |
|
1.06 0.000012109 |
+0.06539% | +0.311831% |
241198000 2755 |
4235380 48 |
|
|
2.3 0.0000262743 |
-2.18796% | -2.98057% |
235348000 2689 |
1094730 13 |
 |
|
0.00000112 0.0000000000127944 |
-0.23334% | -3.93039% |
235215000 2687 |
14635700 167 |
 |
|
3585.3 0.0409571 |
-1.05039% | -1.60382% |
234457000 2678 |
834194 10 |
 |
|
0.0128746 0.000000147074 |
+17.3137% | +7.57962% |
231654000 2646 |
34877300 398 |
 |
|
1.001 0.000011435 |
-0.19855% | -0.0372227% |
230178000 2629 |
326928 4 |
|
|
0.074484 0.00000085075 |
-1.65168% | +0.393965% |
226850000 2591 |
6805570 78 |
|
|
3.46 0.0000395243 |
+0.56907% | -0.368802% |
226804000 2591 |
12745900 146 |
|
|
3582.22 0.0409495 |
-1.67116% | -1.75756% |
224372000 2565 |
4958840 57 |
 |
|
0.116949 0.00000133688 |
-2.29723% | -8.99438% |
224270000 2564 |
13615300 156 |
 |
|
0.00004043 0.000000000462168 |
+0.33964% | +0.634298% |
221116000 2528 |
16860000 193 |
|
|
0.99124 0.0000113312 |
+0.12605% | +0.0646283% |
220666000 2523 |
34.09 ? |
|
|
0.999033 0.0000114203 |
-0.05808% | -0.0277177% |
216337000 2473 |
48451600 554 |
|
|
138.53 0.00158358 |
-0.45922% | -2.47709% |
215685000 2466 |
358071 4 |
 |
|
143.15 0.00163639 |
-0.4416% | -2.61663% |
215678000 2465 |
25420 ? |
 |
|
2.74 0.0000313218 |
+0.35572% | +5.1232% |
211133000 2414 |
4973130 57 |
 |
|
1.17 0.0000133746 |
+0.01966% | +0.0341426% |
210384000 2405 |
130672 1 |
|
|
0.0000105 0.000000000120029 |
+0.30924% | -0.651083% |
209728000 2397 |
4370780 50 |
|
|
87292 0.997862 |
-2.02735% | -1.00589% |
207596000 2373 |
2709670 31 |
 |
|
0.00672187 0.0000000768398 |
-0.5911% | -2.8267% |
205976000 2355 |
843186 10 |
 |
|
0.145849 0.00000166725 |
-2.04873% | -6.60144% |
204424000 2337 |
8211950 94 |
 |
|
12.42 0.000141977 |
-0.43787% | +1.29385% |
202039000 2310 |
112407000 1285 |
 |
|
2.6 0.0000297214 |
+1.40502% | -2.65036% |
200898000 2297 |
11653100 133 |
 |
|
5236.33 0.0598581 |
+0.65774% | -2.17723% |
197752000 2261 |
13399800 153 |
 |
|
0.196384 0.00000224493 |
-1.97258% | -2.89142% |
196384000 2245 |
2898660 33 |
 |
|
0.234783 0.00000268388 |
-0.51686% | +1.18477% |
193938000 2217 |
13946200 159 |
 |
|
0.392342 0.00000448498 |
+0.4922% | -0.883285% |
193905000 2217 |
24882800 284 |
|
|
0.549478 0.00000628126 |
-1.86954% | -5.16782% |
192954000 2206 |
29515400 337 |
 |
|
0.0318716 0.000000364335 |
-14.0692% | -70.7854% |
192539000 2201 |
393256 4 |
 |
|
3597.96 0.0411294 |
-1.66606% | -1.34822% |
192310000 2198 |
717269 8 |
 |
|
0.214974 0.00000245744 |
+2.11114% | +2.52203% |
190531000 2178 |
195293 2 |
 |
|
1 0.0000114313 |
0% | 0% |
189500000 2166 |
? ? |
|
|
2.05 0.0000234342 |
+0.90742% | +1.38493% |
188412000 2154 |
24821600 284 |
 |
|
0.120817 0.0000013811 |
-0.20065% | -6.42219% |
186599000 2133 |
6847940 78 |
 |
|
0.204691 0.00000233989 |
+0.86821% | +0.386017% |
186055000 2127 |
11787300 135 |
|
|
0.000000906271 0.0000000000103599 |
-0.64721% | -10.7267% |
184546000 2110 |
1253680 14 |
 |
|
6.22 0.0000711028 |
-0.08375% | -6.06185% |
180403000 2062 |
5279300 60 |
 |
|
1.003 0.0000114656 |
-0.19923% | +0.00241747% |
179958000 2057 |
400999 5 |
|
|
0.0347863 0.000000397653 |
+0.1427% | -1.09028% |
179519000 2052 |
13115900 150 |
 |
|
0.0400113 0.000000457381 |
-1.3152% | -6.83348% |
178709000 2043 |
13289800 152 |
 |
|
0.399124 0.00000456251 |
-2.20979% | -2.51951% |
178502000 2041 |
1915990 22 |
 |
|
0.0497909 0.000000569176 |
-2.57876% | -3.52294% |
177381000 2028 |
6760000 77 |
 |
|
87125 0.995953 |
-2.00815% | -0.0749684% |
175408000 2005 |
24451 ? |
|
|
0.172794 0.00000197526 |
-4.83627% | -16.6124% |
172835000 1976 |
3619860 41 |
 |
|
0.999139 0.0000114215 |
+0.13117% | +0.10525% |
172382000 1971 |
361080 4 |
|
|
0.373948 0.00000427472 |
+1.04811% | +0.336867% |
172370000 1970 |
1310400 15 |
|
|
3335.77 0.0381322 |
-1.61254% | -1.57544% |
169449000 1937 |
1979.67 ? |
 |
|
0.00460403 0.0000000526301 |
-0.68532% | -1.05076% |
167878000 1919 |
5988280 68 |
 |
|
0.167073 0.00000190986 |
-2.77662% | -3.75538% |
166516000 1903 |
6977270 80 |
 |
|
9.07 0.000103682 |
+13.2537% | +19.7475% |
165580000 1893 |
15288000 175 |
 |
|
0.091004 0.0000010403 |
+1.64509% | +2.65412% |
163931000 1874 |
22258300 254 |
 |
|
1.8 0.0000205764 |
-3.79546% | +4.39079% |
162554000 1858 |
5680900 65 |
 |
|
87390 0.998983 |
-2.06649% | -1.28065% |
161670000 1848 |
200851 2 |
 |
|
0.383409 0.00000438287 |
+2.62691% | +9.87765% |
159852000 1827 |
14031600 160 |
 |
|
0.99872 0.0000114167 |
-0.11831% | -0.130176% |
158925000 1817 |
5595040 64 |
|
|
0.994479 0.0000113682 |
+0.04297% | -0.0134708% |
158220000 1809 |
100424 1 |
|
|
1.069 0.0000122201 |
0% | +0.0303154% |
155380000 1776 |
49.95 ? |
|
|
0.310526 0.00000354972 |
-0.53196% | +2.89634% |
155275000 1775 |
1505170 17 |
 |
|
0.00980196 0.000000112049 |
+1.76922% | +2.3437% |
154977000 1772 |
12231600 140 |
 |
|
1.85 0.0000211479 |
-1.61979% | -3.54152% |
154263000 1763 |
2273990 26 |
 |
|
0.559041 0.00000639057 |
-0.81336% | +0.866296% |
153606000 1756 |
9308020 106 |
|
|
0.999552 0.0000114262 |
-0.0056% | -0.0142224% |
151776000 1735 |
184150 2 |
|
|
0.4406 0.00000503664 |
+0.86613% | +4.28852% |
151410000 1731 |
16605900 190 |
 |
|
1.008 0.0000115228 |
+0.03274% | +0.143519% |
149894000 1713 |
1883330 22 |
|
|
0.00240976 0.0000000275467 |
-0.62843% | -5.32022% |
149542000 1709 |
7416710 85 |
 |
|
3.1 0.0000354371 |
+7.30128% | -0.58799% |
149316000 1707 |
42577300 487 |
|
|
0.614628 0.00000702601 |
+22.8705% | +22.1851% |
148359000 1696 |
64717300 740 |
 |
|
84636 0.967501 |
0% | 0% |
147213000 1683 |
? ? |
|
|
0.00172993 0.0000000197754 |
-1.22866% | -6.78579% |
145802000 1667 |
4127610 47 |
 |
|
0.00282828 0.000000032331 |
+0.95307% | +0.493155% |
145095000 1659 |
4198440 48 |
|
|
1.27 0.0000145178 |
-0.04412% | +0.251059% |
144055000 1647 |
9597.4 ? |
|
|
1.16 0.0000132603 |
-0.85897% | -0.708164% |
143832000 1644 |
66990 1 |
|
|
8.16 0.0000932795 |
+2.10934% | +0.908435% |
143621000 1642 |
17324000 198 |
|
|
0.0144948 0.000000165695 |
-1.71347% | +2.14496% |
143370000 1639 |
11062600 126 |
 |
|
0.352827 0.00000403328 |
+2.85312% | +10.7816% |
143217000 1637 |
10242700 117 |
 |
|
1.77 0.0000202334 |
-0.67952% | -0.571515% |
141307000 1615 |
1025.65 ? |
|
|
0.842458 0.0000096304 |
-1.48723% | -3.18393% |
141218000 1614 |
11012400 126 |
 |
|
9.34 0.000106768 |
+4.36015% | +7.52016% |
140929000 1611 |
1626310 19 |
 |
|
2.99 0.0000341796 |
-0.55364% | -11.6814% |
139733000 1597 |
3479110 40 |
 |
|
2923.31 0.0334173 |
-1.77565% | -1.6066% |
139346000 1593 |
96304 1 |
 |
|
286.43 0.00327427 |
-0.48328% | -0.322227% |
138661000 1585 |
1102.49 ? |
|
|
72.19 0.000825227 |
-1.49454% | -1.32112% |
137483000 1572 |
? ? |
 |
|
0.215131 0.00000245923 |
-1.18922% | -3.82758% |
137051000 1567 |
7794210 89 |
 |
|
0.356945 0.00000408035 |
+7.77483% | +2.17113% |
136319000 1558 |
14456900 165 |
 |
|
0.399341 0.00000456499 |
-1.5051% | -9.76682% |
135542000 1549 |
6156870 70 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng