USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00294267 0.0000000324769 |
-2.29264% | +14.5485% |
285350000 3149 |
6839480 75 |
 |
|
3098.21 0.0341936 |
+0.21341% | -0.711244% |
285089000 3146 |
117441 1 |
|
|
3102.46 0.0342405 |
+0.26785% | -1.26884% |
281870000 3111 |
6259470 69 |
 |
|
967.31 0.0106758 |
+1.29168% | +2.98714% |
280322000 3094 |
66064 1 |
 |
|
0.992655 0.0000109555 |
-0.03045% | -0.0078796% |
278013000 3068 |
504335 6 |
|
|
3.94 0.000043484 |
+0.18512% | +2.23352% |
277829000 3066 |
5351520 59 |
 |
|
0.254195 0.00000280544 |
-0.39455% | -2.91361% |
276794000 3055 |
9226600 102 |
 |
|
0.143541 0.0000015842 |
-1.31744% | +3.87435% |
275467000 3040 |
21909000 242 |
 |
|
3360.43 0.0370876 |
+0.11922% | -1.25673% |
274133000 3025 |
472433 5 |
 |
|
15.62 0.000172391 |
-2.0842% | -9.78541% |
268932000 2968 |
1630840 18 |
 |
|
1.42 0.0000156719 |
+1.64834% | -9.85092% |
264800000 2922 |
2269390 25 |
 |
|
0.0146501 0.000000161687 |
+1.41989% | -11.9672% |
264076000 2914 |
17977400 198 |
 |
|
90176 0.995232 |
-1.10777% | -0.633021% |
261509000 2886 |
2312.51 ? |
|
|
3095.87 0.0341677 |
-0.13127% | -1.42032% |
259603000 2865 |
192975 2 |
 |
|
1.59 0.0000175481 |
+1.92731% | -2.66949% |
258379000 2852 |
12174100 134 |
 |
|
26.69 0.000294566 |
-0.30635% | +0.977769% |
258014000 2848 |
9723200 107 |
|
|
2.49 0.000027481 |
-2.84821% | -6.72447% |
255359000 2818 |
870242 10 |
 |
|
23.16 0.000255607 |
+0.3797% | -1.9457% |
253511000 2798 |
142423 2 |
 |
|
1.063 0.0000117319 |
+0.06296% | +0.145221% |
251834000 2779 |
1293190 14 |
|
|
3796.95 0.0419052 |
+0.20443% | -0.993148% |
250695000 2767 |
316724 3 |
|
|
24.4 0.000269292 |
-0.81721% | -2.42119% |
250546000 2765 |
25958600 286 |
 |
|
153.9 0.00169853 |
-0.30991% | +1.70081% |
247365000 2730 |
150269 2 |
 |
|
3.72 0.0000410564 |
-0.4918% | -6.22565% |
243778000 2690 |
10573800 117 |
 |
|
0.246019 0.00000271523 |
-1.58653% | -3.72408% |
241554000 2666 |
322423 4 |
 |
|
0.00004386 0.000000000484069 |
+2.37093% | +0.793168% |
239738000 2646 |
18133900 200 |
|
|
158.64 0.00175086 |
+0.11445% | +1.06265% |
239029000 2638 |
7349.48 ? |
 |
|
3790.07 0.0418298 |
+0.36366% | -1.34049% |
237307000 2619 |
1759870 19 |
 |
|
0.14818 0.00000163541 |
+5.07937% | +9.77224% |
233609000 2578 |
14107700 156 |
 |
|
0.00001168 0.000000000128908 |
+0.12442% | +2.05844% |
233330000 2575 |
3366110 37 |
 |
|
3.02 0.0000333308 |
-0.29393% | -1.85474% |
232227000 2563 |
2210520 24 |
 |
|
6114.55 0.0674843 |
+3.51107% | +6.63987% |
231122000 2551 |
10361000 114 |
 |
|
0.074878 0.000000826404 |
-0.35599% | -3.2119% |
229925000 2538 |
7166860 79 |
 |
|
13.78 0.000152085 |
+0.33312% | -1.47975% |
228881000 2526 |
56580500 624 |
 |
|
0.00000109 0.00000000001203 |
-1.35279% | +4.09016% |
228093000 2517 |
16049700 177 |
 |
|
0.99985 0.000011035 |
+0.04397% | +0.0365948% |
225661000 2491 |
185326 2 |
|
|
0.225424 0.00000248793 |
+11.3329% | +10.8519% |
225657000 2491 |
11518000 127 |
 |
|
0.270455 0.00000298492 |
-0.44608% | -3.67467% |
223528000 2467 |
13001300 143 |
 |
|
0.411712 0.00000454393 |
+0.37645% | -1.57199% |
222761000 2459 |
20012400 221 |
 |
|
0.00713179 0.0000000787112 |
-0.16523% | -4.00379% |
218548000 2412 |
723016 8 |
 |
|
0.155758 0.00000171905 |
+1.28902% | -1.4737% |
218036000 2406 |
10271600 113 |
 |
|
0.9856 0.0000108777 |
+0.29238% | -0.0851163% |
217518000 2401 |
51943 1 |
|
|
0.999738 0.0000110338 |
-0.0095% | -0.0108663% |
216400000 2388 |
31273900 345 |
|
|
153.92 0.00169876 |
+0.227% | +1.69123% |
215999000 2384 |
7742.22 ? |
 |
|
90453 0.9983 |
+0.03557% | -0.899838% |
211330000 2332 |
1191820 13 |
|
|
0.233621 0.0000025784 |
+0.32676% | -4.13818% |
210420000 2322 |
121397 1 |
 |
|
0.056797 0.00000062685 |
-2.49298% | -5.44873% |
208395000 2300 |
4736420 52 |
 |
|
0.00000102 0.0000000000112574 |
+2.02422% | +5.07062% |
206801000 2282 |
1347360 15 |
 |
|
2.61 0.0000288057 |
-5.39016% | -1.5613% |
204858000 2261 |
341875 4 |
 |
|
90651 1.00049 |
+0.11402% | -0.781691% |
204666000 2259 |
145632 2 |
|
|
2.62 0.0000289161 |
-2.68887% | -4.39002% |
203714000 2248 |
2602680 29 |
 |
|
0.571832 0.00000631112 |
-1.37084% | -2.57752% |
200763000 2216 |
24648000 272 |
 |
|
3804.01 0.0419836 |
+0.40106% | -1.47915% |
200592000 2214 |
828143 9 |
 |
|
1.17 0.0000129129 |
+0.01655% | +0.0526462% |
197511000 2180 |
6068.28 ? |
|
|
0.196656 0.00000217043 |
+6.37456% | -6.07742% |
196615000 2170 |
9307150 103 |
 |
|
0.0369612 0.000000407929 |
+0.88544% | -2.98491% |
193919000 2140 |
14615300 161 |
 |
|
0.212673 0.0000023472 |
-0.32309% | -2.95591% |
193271000 2133 |
10861200 120 |
 |
|
2.09 0.0000230667 |
-0.25689% | +1.96551% |
193020000 2130 |
8607190 95 |
 |
|
0.0131223 0.000000144826 |
-8.42897% | -14.2993% |
192539000 2125 |
17950.8 ? |
 |
|
0.448619 0.00000495126 |
+0.94698% | -5.01547% |
189881000 2096 |
8021570 89 |
 |
|
1 0.0000110367 |
0% | 0% |
189500000 2091 |
? ? |
|
|
0.418037 0.00000461374 |
-0.69973% | -5.42598% |
186989000 2064 |
1639550 18 |
 |
|
6.33 0.0000698622 |
-0.91814% | +2.34233% |
184294000 2034 |
18724300 207 |
 |
|
0.999751 0.0000110339 |
+0.01318% | +0.00879106% |
183625000 2027 |
106339 1 |
|
|
1.009 0.000011136 |
+0.69125% | -0.083376% |
182610000 2015 |
3399.09 ? |
|
|
2.09 0.0000230667 |
+0.23348% | +1.15208% |
181972000 2008 |
2342810 26 |
 |
|
90351 0.997175 |
-1.68059% | -0.787494% |
180738000 1995 |
17586.8 ? |
|
|
1.98 0.0000218526 |
-1.50052% | -13.0518% |
180661000 1994 |
5685630 63 |
 |
|
0.00214235 0.0000000236444 |
-0.93414% | +1.62254% |
180650000 1994 |
7129510 79 |
 |
|
0.35972 0.00000397011 |
+0.35845% | +5.59796% |
179855000 1985 |
1461400 16 |
 |
|
1.001 0.0000110477 |
-0.24258% | -0.17343% |
179705000 1983 |
555243 6 |
|
|
371.61 0.00410134 |
+0.60309% | +11.2699% |
179655000 1983 |
2089.16 ? |
 |
|
0.0180162 0.000000198839 |
+1.29915% | +1.18431% |
178565000 1971 |
6346880 70 |
 |
|
3544.25 0.0391167 |
+0.29876% | -1.14773% |
177481000 1959 |
498.01 ? |
 |
|
0.172274 0.00000190133 |
+17.8258% | +162.609% |
172038000 1899 |
74420300 821 |
 |
|
3.66 0.0000403942 |
+7.29015% | +9.30991% |
170583000 1883 |
6462560 71 |
 |
|
0.999593 0.0000110322 |
-0.02908% | +0.00851563% |
170327000 1880 |
10805.9 ? |
|
|
0.997557 0.0000110097 |
+0.01182% | -0.057161% |
170086000 1877 |
140961 2 |
|
|
0.0378683 0.00000041794 |
-1.25719% | -11.6389% |
169256000 1868 |
17721400 196 |
 |
|
0.0143216 0.000000158063 |
+4.664% | +13.4184% |
168810000 1863 |
549904 6 |
 |
|
180.19 0.0019887 |
+0.31807% | +1.90046% |
168509000 1860 |
2102.87 ? |
 |
|
1.01 0.000011147 |
-0.01398% | +0.107207% |
168355000 1858 |
151821 2 |
|
|
0.00269509 0.0000000297448 |
-2.10826% | -4.56585% |
168219000 1857 |
7055530 78 |
 |
|
1.071 0.0000118203 |
0% | +0.0617671% |
166102000 1833 |
49.95 ? |
|
|
0.092035 0.00000101576 |
-0.64646% | -2.57989% |
165619000 1828 |
16191500 179 |
 |
|
0.36336 0.00000401029 |
+0.58377% | +17.707% |
164789000 1819 |
9595050 106 |
 |
|
0.357261 0.00000394297 |
+0.1593% | -1.21677% |
164754000 1818 |
1149700 13 |
 |
|
0.477145 0.00000526609 |
-0.31886% | +4.44605% |
163928000 1809 |
13285400 147 |
 |
|
0.0103778 0.000000114536 |
+0.07661% | -0.758415% |
163347000 1803 |
6983700 77 |
|
|
0.091104 0.00000100549 |
+3.71279% | +27.1793% |
162653000 1795 |
487399 5 |
 |
|
0.400431 0.00000441943 |
+0.17989% | -5.92186% |
162600000 1795 |
10308000 114 |
 |
|
0.161643 0.000001784 |
+19.8073% | +24.0678% |
161650000 1784 |
109576000 1209 |
 |
|
0.9578 0.0000105709 |
+0.06658% | +3.55858% |
160812000 1775 |
8292860 92 |
 |
|
0.00312648 0.0000000345059 |
+0.88601% | +4.25166% |
160305000 1769 |
4238200 47 |
 |
|
0.097244 0.00000107325 |
-0.39168% | +11.2659% |
158958000 1754 |
10347600 114 |
 |
|
0.998261 0.0000110175 |
+0.04266% | -0.0352278% |
158928000 1754 |
6452960 71 |
|
|
1.49 0.0000164446 |
-1.25177% | +7.2966% |
158308000 1747 |
8909740 98 |
 |
|
0.993889 0.0000109692 |
+0.01738% | -0.594468% |
158067000 1745 |
766.38 ? |
|
|
0.406933 0.00000449119 |
+4.7855% | +11.1106% |
155511000 1716 |
47065400 519 |
 |
|
3.19 0.000035207 |
+2.04166% | +1.43075% |
154848000 1709 |
32649900 360 |
 |
|
143.42 0.00158288 |
+0.30698% | +1.87408% |
154367000 1704 |
221481 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng