Κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.246308 0.00000287965 |
-7.70872% | +20.4082% |
246285000 2879 |
1703500 20 |
|
|
64.83 0.000757944 |
-1.48638% | +0.4599% |
241292000 2821 |
548865 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.097375 0.00000113844 |
+6.08772% | +110.854% |
239777000 2803 |
67859800 793 |
|
|
0.000000240113 0.00000000000280722 |
-0.77518% | +1.0857% |
237737000 2779 |
7427050 87 |
|
|
0.569594 0.00000665927 |
-2.93754% | +12.9484% |
237321000 2775 |
10789200 126 |
|
|
0.253561 0.00000296445 |
+5.14417% | +30.7037% |
234616000 2743 |
40350300 472 |
|
|
0.999552 0.000011686 |
+0.05099% | +0.026% |
234539000 2742 |
13264400 155 |
|
|
0.231845 0.00000271056 |
+5.54922% | +18.0695% |
231845000 2711 |
6370850 74 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999527 0.0000116857 |
-0.02319% | +0.0328% |
230743000 2698 |
15820800 185 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
22.76 0.000266093 |
+0.22755% | +19.7395% |
227634000 2661 |
22081400 258 |
|
|
0.226445 0.00000264743 |
+0.15562% | +26.9487% |
226445000 2647 |
9439700 110 |
|
|
0.0485648 0.000000567784 |
+1.82197% | +25.3479% |
226022000 2642 |
6326470 74 |
|
|
0.0346508 0.000000405111 |
+7.79305% | +28.3605% |
222673000 2603 |
10707300 125 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.735809 0.00000860253 |
+7.13997% | +48.4225% |
219312000 2564 |
13243800 155 |
|
|
0.991545 0.0000115924 |
-0.14721% | +0.0919% |
217456000 2542 |
545647 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.641111 0.00000749539 |
-2.12017% | +30.0206% |
210694000 2463 |
18799200 220 |
|
|
0.0371758 0.000000434631 |
+10.748% | +48.4047% |
208184000 2434 |
15663500 183 |
|
|
1.022 0.0000119485 |
+0.01155% | +0.0787% |
207444000 2425 |
? ? |
|
|
0.592523 0.00000692734 |
-3.23536% | -2.7732% |
207383000 2425 |
3055670 36 |
|
|
0.00206191 0.0000000241063 |
+2.05237% | +20.7811% |
206188000 2411 |
8800570 103 |
|
|
1 0.0000116913 |
0% | 0% |
202500000 2367 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.792543 0.00000926582 |
-2.09583% | +72.9926% |
198136000 2316 |
7894410 92 |
|
|
1.13 0.0000132111 |
+4.65637% | +24.7989% |
196927000 2302 |
44696900 523 |
|
|
0.195786 0.00000228898 |
-3.97348% | +43.5709% |
195781000 2289 |
56840500 665 |
|
|
0.0240267 0.000000280903 |
+2.38519% | +16.7457% |
193418000 2261 |
3845350 45 |
|
|
1.14 0.000013328 |
-0.38046% | -1.1111% |
191462000 2238 |
29785600 348 |
|
|
2.05 0.0000239671 |
+0.03992% | +11.6019% |
191220000 2236 |
9426830 110 |
|
|
0.147418 0.0000017235 |
+4.90824% | +77.4814% |
190705000 2230 |
60082600 702 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.63 0.000030748 |
+3.50434% | +26.4845% |
185506000 2169 |
7804370 91 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000914 0.000000000106858 |
+0.77491% | +29.6285% |
183598000 2146 |
19121600 224 |
|
|
0.999319 0.0000116833 |
+0.0099% | +0.0437% |
183193000 2142 |
189565 2 |
|
|
0.184643 0.00000215871 |
+2.78776% | +13.0646% |
181200000 2118 |
485524 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.96 0.0000229149 |
+1.63491% | +11.6009% |
179906000 2103 |
5954080 70 |
|
|
0.00456622 0.0000000533849 |
+4.03069% | +18.3517% |
179573000 2099 |
10418700 122 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0167987 0.000000196398 |
+5.24453% | +23.8356% |
176977000 2069 |
44748200 523 |
|
|
2.94 0.0000343723 |
-9.06302% | +51.4294% |
176148000 2059 |
469252 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.023759 0.000000277773 |
+24.5382% | +56.2374% |
171965000 2010 |
32559800 381 |
|
|
0.087551 0.00000102358 |
+1.19261% | +22.6085% |
171455000 2005 |
25709800 301 |
|
|
1.38 0.0000161339 |
+0.08301% | +2.3655% |
171200000 2002 |
696647 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00171522 0.0000000200531 |
+4.17177% | +18.4643% |
169243000 1979 |
1988760 23 |
|
|
1.097 0.0000128253 |
+0.00866% | +0.0723% |
168719000 1973 |
? ? |
|
|
0.0427574 0.000000499888 |
-4.09821% | +67.7046% |
166134000 1942 |
44321400 518 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.013 0.0000118432 |
-2.62726% | -5.748% |
164101000 1919 |
290064 3 |
|
|
0.163144 0.00000190736 |
-0.39073% | -2.03% |
163144000 1907 |
43311 1 |
|
|
0.165112 0.00000193037 |
-1.46842% | +2.6492% |
163117000 1907 |
16823900 197 |
|
|
0.12735 0.00000148888 |
-2.34482% | +88.729% |
162962000 1905 |
15295400 179 |
|
|
0.16178 0.00000189141 |
-11.5359% | -21.9626% |
161780000 1891 |
34913000 408 |
|
|
0.161701 0.00000189049 |
+8.92391% | +31.3724% |
161701000 1890 |
69766800 816 |
|
|
0.33451 0.00000391084 |
+3.15001% | +6.8411% |
161291000 1886 |
692882 8 |
|
|
0.09646 0.00000112774 |
+1.99658% | +26.9629% |
160973000 1882 |
7828470 92 |
|
|
1875.04 0.0219216 |
-1.63907% | -3.5499% |
158830000 1857 |
5925500 69 |
|
|
1.05 0.0000122758 |
-0.09752% | +33.7419% |
157465000 1841 |
34876800 408 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
107.67 0.0012588 |
+2.02271% | +1.8497% |
156736000 1832 |
426757 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.349177 0.00000408232 |
-0.88796% | +15.7007% |
156178000 1826 |
3493110 41 |
|
|
0.385579 0.0000045079 |
-0.87855% | +11.5372% |
155401000 1817 |
18823400 220 |
|
|
0.305897 0.00000357632 |
+0.57598% | +14.8224% |
152949000 1788 |
1250770 15 |
|
|
0.258329 0.00000302019 |
+8.82495% | +30.5505% |
150084000 1755 |
15962700 187 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.14 0.0000951668 |
+5.03268% | +24.5185% |
149435000 1747 |
34697500 406 |
|
|
0.0204674 0.00000023929 |
-2.32012% | +16.5893% |
145497000 1701 |
8017700 94 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.101569 0.00000118747 |
-0.80027% | +16.1669% |
142763000 1669 |
24496500 286 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092911 0.00000108625 |
+9.50398% | +31.7758% |
138969000 1625 |
16974500 198 |
|
|
4.46 0.000052143 |
-0.30038% | +17.2201% |
137498000 1608 |
8292800 97 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00633951 0.0000000741168 |
+0.87126% | -1.6482% |
134940000 1578 |
2445360 29 |
|
|
0.151993 0.00000177699 |
+0.40104% | +30.2908% |
133674000 1563 |
7706260 90 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
27.32 0.000319405 |
+1.8486% | +39.911% |
129729000 1517 |
5796140 68 |
|
|
0.999518 0.0000116856 |
-0.01258% | +0.0392% |
128770000 1505 |
11145200 130 |
|
|
0.0436091 0.000000509845 |
+3.94755% | +31.3874% |
128108000 1498 |
44707700 523 |
|
|
0.127587 0.00000149165 |
+2.81123% | +15.8768% |
127587000 1492 |
2187420 26 |
|
|
0.081084 0.000000947974 |
+0.66015% | +2.6728% |
127164000 1487 |
158673 2 |
|
|
0.00633257 0.0000000740357 |
-0.38064% | -1.8244% |
126855000 1483 |
? ? |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng