USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
30.17 0.000334657 |
+2.65283% | -4.41905% |
291692000 3236 |
129230000 1433 |
 |
|
1.082 0.000012002 |
+1.08205% | -6.24211% |
290505000 3222 |
14490300 161 |
 |
|
0.295521 0.00000327803 |
-2.23634% | -4.38193% |
290256000 3220 |
554399 6 |
 |
|
3106.22 0.0344554 |
+0.88604% | +2.48974% |
289256000 3209 |
3547620 39 |
 |
|
4.06 0.0000450351 |
+1.06546% | -2.5708% |
286417000 3177 |
8434490 94 |
 |
|
947.52 0.0105102 |
+1.90271% | +0.294499% |
285339000 3165 |
45457 1 |
|
|
26.03 0.000288735 |
+0.93328% | -3.42752% |
284669000 3158 |
132206 1 |
 |
|
0.176278 0.00000195534 |
+0.55114% | -3.25736% |
283756000 3148 |
15945500 177 |
 |
|
0.0155637 0.000000172638 |
+5.41943% | 0% |
280936000 3116 |
303785000 3370 |
|
|
28.72 0.000318573 |
+0.89993% | -8.08282% |
279463000 3100 |
78675600 873 |
 |
|
0.99375 0.0000110231 |
-0.03397% | +0.0195973% |
278581000 3090 |
195748 2 |
|
|
0.145149 0.00000161005 |
+0.58358% | -5.92041% |
278526000 3090 |
15720200 174 |
 |
|
0.0311822 0.000000345885 |
+0.31327% | -6.86798% |
267132000 2963 |
14736100 163 |
 |
|
0.00275587 0.0000000305692 |
+1.25507% | -3.60457% |
264158000 2930 |
6801760 75 |
 |
|
1.088 0.0000120685 |
0% | +0.067768% |
263013000 2917 |
? ? |
|
|
2.57 0.0000285074 |
-0.28201% | +10.3461% |
262883000 2916 |
993357 11 |
 |
|
90281 1.00143 |
+0.43501% | +0.953918% |
261815000 2904 |
86251 1 |
|
|
3111.43 0.0345132 |
+1.29995% | +2.05571% |
260647000 2891 |
948623 11 |
 |
|
3.93 0.000043593 |
+1.58556% | -2.15166% |
257462000 2856 |
11241500 125 |
 |
|
3796.77 0.0421152 |
+0.90044% | +2.18365% |
246719000 2737 |
648419 7 |
 |
|
0.00004455 0.000000000494072 |
-2.65005% | -38.8593% |
244815000 2715 |
75030300 832 |
 |
|
0.174506 0.00000193569 |
+4.95262% | -6.7793% |
244635000 2714 |
15212700 169 |
 |
|
0.243901 0.00000270616 |
-0.83949% | +9.82526% |
243812000 2705 |
6158060 68 |
 |
|
3.15 0.0000349503 |
+1.38032% | -1.52857% |
243029000 2696 |
2543740 28 |
 |
|
0.00000114 0.0000000000126487 |
-0.13816% | -14.2364% |
240150000 2665 |
21451700 238 |
 |
|
0.152597 0.00000169311 |
+1.0651% | -4.52896% |
235651000 2615 |
5833410 65 |
 |
|
13.37 0.000148345 |
+1.83751% | -0.516574% |
235635000 2614 |
61660200 684 |
|
|
0.077645 0.000000861497 |
-0.78943% | -0.651333% |
235169000 2609 |
6803610 75 |
|
|
0.538091 0.0000059703 |
-3.60573% | -16.4079% |
233462000 2590 |
1055110 12 |
 |
|
62.69 0.000695566 |
-0.66002% | +5.64258% |
233338000 2589 |
87046 1 |
 |
|
0.99947 0.0000110895 |
-0.08513% | -0.224524% |
233329000 2589 |
1696770 19 |
|
|
155.03 0.00172011 |
+0.41015% | +0.593559% |
231489000 2568 |
63100 1 |
|
|
0.249119 0.00000276406 |
+0.52548% | -5.48664% |
230681000 2559 |
616359 7 |
 |
|
0.27967 0.00000310303 |
+6.04576% | -5.06524% |
229100000 2542 |
11186200 124 |
 |
|
0.648812 0.00000719878 |
+0.96385% | -1.75967% |
227796000 2527 |
168329000 1868 |
 |
|
0.00001137 0.000000000126154 |
+0.95043% | -4.69118% |
226913000 2518 |
3317620 37 |
 |
|
148.55 0.00164821 |
-0.19033% | -0.323477% |
226164000 2509 |
1170440 13 |
|
|
4.14 0.0000459347 |
+0.22431% | +12.4766% |
224869000 2495 |
333587 4 |
 |
|
1.057 0.0000117278 |
+0.0457% | +0.373263% |
222601000 2470 |
1468170 16 |
|
|
3798.61 0.0421468 |
+0.78318% | +1.97167% |
221968000 2463 |
260125 3 |
 |
|
0.494196 0.00000548327 |
+0.7484% | -5.80821% |
221079000 2453 |
2778700 31 |
 |
|
0.991914 0.0000110056 |
-0.02614% | -0.0182561% |
220828000 2450 |
514.75 ? |
|
|
0.00717922 0.0000000796558 |
+0.6464% | -2.79605% |
219990000 2441 |
797042 9 |
 |
|
0.448757 0.00000497911 |
+0.97727% | -12.9822% |
219536000 2436 |
41932100 465 |
 |
|
1.17 0.0000129815 |
-0.00738% | -0.0264461% |
218528000 2425 |
1107820 12 |
|
|
0.0488282 0.000000541765 |
+0.25387% | +2.50011% |
218272000 2422 |
16401800 182 |
 |
|
0.00000107 0.000000000011872 |
+2.1377% | -15.5306% |
216867000 2406 |
1618960 18 |
 |
|
0.216478 0.0000024019 |
+1.05465% | -2.59506% |
216442000 2401 |
6256140 69 |
 |
|
0.999657 0.0000110915 |
-0.05315% | +0.0106911% |
216421000 2401 |
12609400 140 |
|
|
7.47 0.0000828821 |
+1.56101% | -7.02265% |
215969000 2396 |
9125720 101 |
 |
|
89920 0.997692 |
-0.26629% | +0.42338% |
215114000 2387 |
1523380 17 |
|
|
0.062047 0.000000688432 |
+0.08827% | -0.384203% |
214673000 2382 |
7470780 83 |
|
|
0.231124 0.0000025644 |
+2.74577% | -3.28959% |
210010000 2330 |
17667400 196 |
 |
|
0.995119 0.0000110412 |
-0.04817% | +0.178884% |
207536000 2303 |
6319.38 ? |
|
|
2.15 0.000023855 |
+2.23911% | +0.155699% |
199066000 2209 |
23454000 260 |
|
|
0.0387038 0.000000429431 |
+4.20649% | -5.1999% |
197319000 2189 |
17314400 192 |
 |
|
0.244052 0.00000270784 |
-26.9944% | -56.8453% |
192539000 2136 |
1619990 18 |
 |
|
0.00309867 0.0000000343808 |
+0.26612% | -6.67218% |
191619000 2126 |
10730100 119 |
 |
|
0.00523274 0.000000058059 |
-0.51855% | +7.69046% |
190393000 2112 |
10022000 111 |
 |
|
1.17 0.0000129815 |
-4.35267% | -3.56687% |
190093000 2109 |
2487430 28 |
 |
|
1 0.0000110953 |
0% | 0% |
189500000 2103 |
? ? |
|
|
2.45 0.0000271836 |
+0.20903% | +7.63444% |
186362000 2068 |
2941430 33 |
 |
|
3508.69 0.0389301 |
+0.95319% | +2.08694% |
183523000 2036 |
178362 2 |
 |
|
0.0116432 0.000000129185 |
-0.85703% | -16.2443% |
182962000 2030 |
8808310 98 |
 |
|
0.00018201 0.00000000201946 |
-0.01283% | +0.00167644% |
182014000 2020 |
1.98 ? |
|
|
0.000000429928 0.00000000000477019 |
+3.49513% | +43.7632% |
180839000 2006 |
1740080 19 |
 |
|
88960 0.987041 |
-1.22979% | +1.06006% |
180350000 2001 |
450.45 ? |
 |
|
1.001 0.0000111064 |
+0.04133% | +0.109674% |
179701000 1994 |
503092 6 |
|
|
0.386271 0.0000042858 |
+1.11968% | -16.104% |
177646000 1971 |
1407040 16 |
 |
|
0.00207692 0.0000000230441 |
+1.26981% | -2.54577% |
175044000 1942 |
5291630 59 |
 |
|
11.55 0.000128151 |
+0.44289% | -1.47872% |
173915000 1930 |
2134960 24 |
 |
|
3.65 0.000040498 |
+4.31926% | -5.49922% |
173781000 1928 |
6181260 69 |
 |
|
0.268231 0.00000297611 |
+0.29739% | +6.70827% |
170855000 1896 |
13195900 146 |
 |
|
0.0171835 0.000000190657 |
+4.15185% | +1.22512% |
170287000 1889 |
11219400 124 |
 |
|
0.998675 0.0000110806 |
-0.02602% | -0.135275% |
169927000 1885 |
234195 3 |
|
|
91620 1.01655 |
+1.5998% | +2.29712% |
169499000 1881 |
106366 1 |
 |
|
1.008 0.0000111841 |
+1.23272% | -6.33463% |
168861000 1874 |
12039200 134 |
 |
|
0.337113 0.00000374038 |
-0.41721% | +0.264479% |
168591000 1871 |
1835390 20 |
|
|
9.2 0.000102077 |
+0.02328% | -0.215811% |
167915000 1863 |
6519780 72 |
|
|
0.00001954 0.000000000216803 |
+0.4186% | +16.3907% |
167880000 1863 |
1956880 22 |
 |
|
0.00039591 0.00000000439275 |
+2.53026% | +0.610797% |
166543000 1848 |
12619600 140 |
|
|
3.53 0.0000391665 |
+0.03389% | -8.95527% |
165131000 1832 |
1950440 22 |
 |
|
1.81 0.0000200825 |
+1.78987% | +0.0317175% |
163687000 1816 |
3961270 44 |
|
|
0.163545 0.00000181459 |
-4.47341% | -5.45255% |
163545000 1815 |
7321040 81 |
 |
|
0.395792 0.00000439144 |
+2.68909% | -11.4781% |
162984000 1808 |
11541600 128 |
 |
|
1.53 0.0000169759 |
+9.34236% | +6.83% |
162657000 1805 |
42981400 477 |
 |
|
0.00316892 0.0000000351602 |
+1.40703% | -5.98185% |
162597000 1804 |
3466390 38 |
 |
|
0.999649 0.0000110914 |
+0.48609% | -0.00257215% |
160084000 1776 |
13638700 151 |
|
|
330.44 0.00366634 |
-0.33749% | -4.8412% |
159782000 1773 |
1198.03 ? |
 |
|
0.46383 0.00000514635 |
+2.26022% | -9.3274% |
159226000 1767 |
16851600 187 |
 |
|
2.02 0.0000224126 |
+0.54996% | -0.518932% |
158407000 1758 |
2197550 24 |
|
|
0.571323 0.00000633902 |
+0.80252% | +0.929623% |
156951000 1741 |
6955670 77 |
|
|
2 0.0000221907 |
+0.3097% | +16.6904% |
156845000 1740 |
148140 2 |
 |
|
0.0132183 0.000000146661 |
+1.28024% | -4.48477% |
155618000 1727 |
620205 7 |
 |
|
8.66 0.0000960856 |
-3.41126% | +1.42649% |
152711000 1694 |
28011900 311 |
 |
|
0.17934 0.00000198984 |
-1.69213% | -14.7768% |
152463000 1692 |
20698000 230 |
 |
|
0.0210997 0.000000234108 |
+1.55386% | -0.622464% |
151081000 1676 |
732694 8 |
|
|
1.068 0.0000118498 |
0% | +0.0744912% |
150638000 1671 |
49.95 ? |
|
|
0.08334 0.000000924685 |
+5.04348% | -9.98585% |
150055000 1665 |
31670700 351 |
 |
|
3099.3 0.0343878 |
+0.96603% | +2.08297% |
148778000 1651 |
237473 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng