Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Crypto-monnaie Prix 24 Heures 7 Jours Capitalisation boursière Volume
24 heures
Changement de prix
7 jours

Compound COMP Acheter / Vendre

29.85

0.000330638

+0.80823% -4.03115%

288511000

3196

131768000

1460

Graphique du cours du Compound (COMP)

Raydium RAY Acheter / Vendre

1.074

0.0000118963

-0.17838% -6.63229%

288421000

3195

14199700

157

Graphique du cours du Raydium (RAY)

SwissBorg BORG Acheter / Vendre

0.293391

0.00000324979

-2.64384% -4.59641%

288043000

3191

515733

6

Graphique du cours du SwissBorg (BORG)

NEO NEO Acheter / Vendre

4.06

0.0000449712

+0.11425% -2.24382%

286187000

3170

5844660

65

Graphique du cours du NEO (NEO)

MimbleWimbleCoin MWC Acheter / Vendre

26.07

0.000288768

-1.80859% -1.86398%

286018000

3168

135981

2

Graphique du cours du MimbleWimbleCoin (MWC)

Wrapped HYPE WHYPE Acheter / Vendre

29.49

0.00032665

+3.65529% -4.7968%

285836000

3166

87333400

967

Graphique du cours du Wrapped HYPE (WHYPE)

Aster Staked BNB ASBNB Acheter / Vendre

948.96

0.0105113

+1.28964% +0.229598%

285816000

3166

41344

?

Audiera BEAT Acheter / Vendre

2.04

0.0000225964

-13.4646% +36.7795%

284527000

3152

74504400

825

Graphique du cours du Audiera (BEAT)

Vaulta A Acheter / Vendre

0.176687

0.0000019571

-0.51574% -2.72907%

284418000

3150

15419000

171

Graphique du cours du Vaulta (A)

Decentraland MANA Acheter / Vendre

0.145124

0.00000160749

-0.44283% -6.35855%

278577000

3086

15390400

170

Graphique du cours du Decentraland (MANA)

Legacy Frax Dollar FRAX Acheter / Vendre

0.993318

0.0000110026

+0.01479% -0.0803373%

278480000

3085

240884

3

​​Stable STABLE Acheter / Vendre

0.0154499

0.000000171133

-1.11484% 0%

277763000

3077

281503000

3118

AxyCoin AXYC Acheter / Vendre

4.15

0.0000459681

+0.13304% +10.8627%

277296000

3072

358405

4

Graphique du cours du AxyCoin (AXYC)

Undeads Games UDS Acheter / Vendre

2.59

0.0000286885

+0.70571% +11.0661%

264792000

2933

849622

9

Graphique du cours du Undeads Games (UDS)

ZKsync ZK Acheter / Vendre

0.0308009

0.000000341171

-1.89125% -6.50414%

263882000

2923

13398800

148

Graphique du cours du ZKsync (ZK)

Janus Henderson Anemoy Treasury Fund JTRSY Acheter / Vendre

1.088

0.0000120514

0% +0.067768%

263013000

2913

?

?

Arweave AR Acheter / Vendre

4

0.0000443066

+2.20023% -0.702886%

262018000

2902

12639800

140

Binance Wrapped BTC BBTC Acheter / Vendre

90135

0.998394

+0.1817% +1.07287%

261393000

2895

84853

1

Graphique du cours du Binance Wrapped BTC (BBTC)

Mantle Bridged WETH (Mantle) WETH Acheter / Vendre

3112.57

0.0344769

+0.57935% +2.08253%

260795000

2889

1266040

14

Graphique du cours du Mantle Bridged WETH (Mantle) (WETH)

Zebec Network ZBCN Acheter / Vendre

0.00271322

0.0000000300534

-0.23831% -3.26274%

260110000

2881

6870610

76

Graphique du cours du Zebec Network (ZBCN)

Terra Luna Classic LUNC Acheter / Vendre

0.00004447

0.000000000492579

-3.73623% -31.7534%

250441000

2774

65763800

728

Graphique du cours du Terra Luna Classic (LUNC)

BUILDon B Acheter / Vendre

0.248257

0.00000274861

+4.16889% +7.68398%

248835000

2755

8138400

90

Graphique du cours du BUILDon (B)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Acheter / Vendre

3809.26

0.0421999

+1.04619% +2.40671%

248110000

2749

551442

6

Graphique du cours du Arbitrum Bridged wstETH (Arbitrum) (WSTETH)

1INCH 1INCH Acheter / Vendre

0.175541

0.00000194469

+1.12479% -5.84044%

246137000

2727

13479500

149

Graphique du cours du 1INCH (1INCH)

Fluid FLUID Acheter / Vendre

3.13

0.0000346749

-0.48247% -1.55093%

241877000

2680

8019860

89

Graphique du cours du Fluid (FLUID)

Ape and Pepe APEPE Acheter / Vendre

0.00000114

0.0000000000126292

-1.4659% -14.3732%

239875000

2657

23313300

258

Graphique du cours du Ape and Pepe (APEPE)

Walrus WAL Acheter / Vendre

0.154035

0.00000170644

+0.67411% -2.30833%

238223000

2639

6291020

70

Graphique du cours du Walrus (WAL)

Wrapped AVAX WAVAX Acheter / Vendre

13.37

0.000148116

+1.51307% -0.81859%

235931000

2614

52620800

583

RealLink REAL Acheter / Vendre

0.077691

0.00000086068

-0.55044% -0.255467%

235611000

2610

6731480

75

Kinesis Silver KAG Acheter / Vendre

62.77

0.000695381

-0.13941% +6.51286%

233625000

2588

83385

1

Graphique du cours du Kinesis Silver (KAG)

Noble USDC USDC.N Acheter / Vendre

0.999712

0.0000110751

+0.06778% +0.0732161%

233558000

2587

1500130

17

Fasttoken FTN Acheter / Vendre

0.536588

0.00000594445

-6.23426% -15.0087%

233074000

2582

1051150

12

Graphique du cours du Fasttoken (FTN)

Drift Staked SOL DSOL Acheter / Vendre

155.11

0.00171835

+0.52438% +0.934497%

231612000

2566

56736

1

THORChain RUNE Acheter / Vendre

0.655527

0.00000726209

+1.5883% -0.990662%

230197000

2550

226450000

2509

Ethena Staked ENA SENA Acheter / Vendre

0.247971

0.00000274708

-0.01717% -8.00175%

229622000

2544

623122

7

Graphique du cours du Ethena Staked ENA (SENA)

Immutable IMX Acheter / Vendre

0.278997

0.0000030908

+3.12253% -5.84389%

228607000

2533

10532800

117

Graphique du cours du Immutable (IMX)

Bybit Staked SOL BBSOL Acheter / Vendre

149.66

0.00165797

+0.48031% +0.636068%

227722000

2523

1021520

11

eCash XEC Acheter / Vendre

0.00001138

0.00000000012607

+0.41122% -4.35359%

227236000

2517

3395090

38

Graphique du cours du eCash (XEC)

Treehouse ETH TETH Acheter / Vendre

3818.55

0.0423028

+1.08079% +2.37913%

223143000

2472

296599

3

Graphique du cours du Treehouse ETH (TETH)

Staked USDai SUSDAI Acheter / Vendre

1.057

0.0000117097

+0.03892% +0.180973%

222892000

2469

802565

9

USDa USDA Acheter / Vendre

0.992211

0.000010992

-0.07927% +0.0129856%

220895000

2447

689.97

?

OriginTrail TRAC Acheter / Vendre

0.492602

0.00000545717

+0.94127% -6.10721%

220362000

2441

2710800

30

Graphique du cours du OriginTrail (TRAC)

EigenCloud (prev. EigenLayer) EIGEN Acheter / Vendre

0.448908

0.00000497311

+0.77606% -12.035%

219917000

2436

42556600

471

Graphique du cours du EigenCloud (prev. EigenLayer) (EIGEN)

Zora ZORA Acheter / Vendre

0.0490465

0.00000054335

+2.31782% +3.50668%

219318000

2430

16439300

182

Graphique du cours du Zora (ZORA)

Loaded Lions LION Acheter / Vendre

0.00717083

0.0000000794402

+0.43241% -3.01744%

218541000

2421

778383

9

Graphique du cours du Loaded Lions (LION)

Savings Dai SDAI Acheter / Vendre

1.17

0.0000129615

-0.0014% +0.0202859%

218529000

2421

392029

4

Cheems Token CHEEMS Acheter / Vendre

0.00000107

0.0000000000118537

+2.97546% -14.7081%

218048000

2416

1718080

19

Graphique du cours du Cheems Token (CHEEMS)

Golem GLM Acheter / Vendre

0.21785

0.0000024134

+2.01903% -2.09105%

217849000

2413

5789720

64

Graphique du cours du Golem (GLM)

MultiversX EGLD Acheter / Vendre

7.49

0.0000829761

-0.35904% -4.07221%

216684000

2400

5325910

59

Graphique du cours du MultiversX (EGLD)

AUSD AUSD Acheter / Vendre

0.99888

0.0000110658

-0.05014% -0.119684%

216218000

2395

11193700

124

Polygon Bridged WBTC (Polygon POS) WBTC Acheter / Vendre

90147

0.998671

-0.02856% +0.9456%

215353000

2386

1498690

17

Kamino KMNO Acheter / Vendre

0.061677

0.000000683273

-0.87581% -1.26016%

213433000

2364

6994680

77

Graphique du cours du Kamino (KMNO)

ApeCoin APE Acheter / Vendre

0.233658

0.00000258852

+1.53346% -1.23866%

212218000

2351

14815300

164

Graphique du cours du ApeCoin (APE)

Satoshi Stablecoin SATUSD Acheter / Vendre

0.995113

0.0000110241

+0.01073% +0.121196%

207537000

2299

6473.29

?

MX MX Acheter / Vendre

2.16

0.000023929

+1.95623% +0.169816%

200144000

2217

23233900

257

Wormhole W Acheter / Vendre

0.0385133

0.000000426659

+0.56964% -4.69595%

196489000

2177

15277800

169

Graphique du cours du Wormhole (W)

Reserve Rights RSR Acheter / Vendre

0.00313737

0.0000000347566

+0.67814% -4.12879%

194075000

2150

10435200

116

Graphique du cours du Reserve Rights (RSR)

Onyxcoin XCN Acheter / Vendre

0.00529482

0.0000000586573

-3.13644% +9.91264%

192658000

2134

8276010

92

Graphique du cours du Onyxcoin (XCN)

Legacy Token LGCT Acheter / Vendre

0.247336

0.00000274005

-24.542% -56.8823%

192539000

2133

1389060

15

Graphique du cours du Legacy Token (LGCT)

BTSE Token BTSE Acheter / Vendre

1.18

0.0000130723

-3.85185% -3.14286%

191353000

2120

2559670

28

Graphique du cours du BTSE Token (BTSE)

Tradable NA Rent Financing Platform SSTN PC0000031 Acheter / Vendre

1

0.0000110782

0% 0%

189500000

2099

?

?

WeFi WFI Acheter / Vendre

2.45

0.0000271417

+1.75863% +9.1843%

186672000

2068

3247060

36

Graphique du cours du WeFi (WFI)

Staked Frax Ether SFRXETH Acheter / Vendre

3528

0.0390841

+1.0632% +2.58736%

184873000

2048

88454

1

Graphique du cours du Staked Frax Ether (SFRXETH)

Aethir ATH Acheter / Vendre

0.011741

0.000000130069

+0.7647% -16.0565%

184570000

2045

7335770

81

Graphique du cours du Aethir (ATH)

Solv Protocol Staked BTC XSOLVBTC Acheter / Vendre

89936

0.996333

+0.50312% +1.45274%

182328000

2020

397.17

?

Graphique du cours du Solv Protocol Staked BTC (XSOLVBTC)

Sky Coin XSO Acheter / Vendre

0.00018201

0.00000000201635

+0.20312% +0.00167644%

182014000

2016

1.98

?

Rekt REKT Acheter / Vendre

0.000000429418

0.0000000000047572

+5.36939% +42.4014%

180678000

2002

1765200

20

Graphique du cours du Rekt (REKT)

WEMIX WEMIX Acheter / Vendre

0.392599

0.00000434931

+2.77346% -13.1731%

180544000

2000

1323850

15

Graphique du cours du WEMIX (WEMIX)

Cronos Bridged USDC (Cronos) USDC Acheter / Vendre

0.996863

0.0000110435

-0.40139% -0.276093%

179004000

1983

242379

3

Amp AMP Acheter / Vendre

0.00207253

0.00000002296

+0.63854% -2.87697%

174720000

1936

4136600

46

Graphique du cours du Amp (AMP)

Livepeer LPT Acheter / Vendre

3.64

0.0000403248

+1.89058% -5.89621%

173432000

1921

5648000

63

Graphique du cours du Livepeer (LPT)

Brett BRETT Acheter / Vendre

0.0173893

0.000000192642

+5.44713% -5.27249%

172390000

1910

11460800

127

Graphique du cours du Brett (BRETT)

Zano ZANO Acheter / Vendre

11.37

0.00012596

+0.18297% -0.692072%

171359000

1898

1894600

21

Aster USDF USDF Acheter / Vendre

0.99886

0.0000110656

+0.01746% +0.0200572%

169923000

1882

236740

3

Axie Infinity AXS Acheter / Vendre

1.013

0.0000112223

+0.52436% -6.00045%

169772000

1881

10884100

121

Graphique du cours du Axie Infinity (AXS)

SuperVerse SUPER Acheter / Vendre

0.265428

0.00000294048

-0.11326% +7.38247%

169294000

1875

12422500

138

Graphique du cours du SuperVerse (SUPER)

SafePal SFP Acheter / Vendre

0.33762

0.00000374024

+0.56221% +0.328854%

168831000

1870

1522330

17

Kraken Wrapped BTC KBTC Acheter / Vendre

90262

0.999945

-0.18142% +1.23201%

166982000

1850

100036

1

Graphique du cours du Kraken Wrapped BTC (KBTC)

Prom PROM Acheter / Vendre

9.1

0.000100812

-2.21829% -1.54182%

165984000

1839

4808970

53

Graphique du cours du Prom (PROM)

DeXe DEXE Acheter / Vendre

3.55

0.0000393278

-0.33656% -8.60264%

165835000

1837

2430040

27

Graphique du cours du DeXe (DEXE)

Toshi TOSHI Acheter / Vendre

0.00039325

0.00000000435652

+2.50915% -9.8702%

165507000

1834

12461100

138

Graphique du cours du Toshi (TOSHI)

Convex Finance CVX Acheter / Vendre

1.82

0.0000201624

+1.28119% +1.77316%

164289000

1820

4014180

44

Graphique du cours du Convex Finance (CVX)

Jito JTO Acheter / Vendre

0.397516

0.00000440378

+1.76481% -12.2184%

163759000

1814

11064900

123

Graphique du cours du Jito (JTO)

Beam BEAM Acheter / Vendre

0.0031849

0.0000000352831

+0.40443% -5.06498%

163413000

1810

3558220

39

Graphique du cours du Beam (BEAM)

Concordium CCD Acheter / Vendre

0.0138234

0.000000153139

+7.31997% +4.93861%

162635000

1802

650140

7

Graphique du cours du Concordium (CCD)

Core CORE Acheter / Vendre

0.158695

0.00000175806

+32.881% +23.7315%

161784000

1792

41847300

464

Graphique du cours du Core (CORE)

Axelar AXL Acheter / Vendre

0.148404

0.00000164406

+7.07423% +29.0969%

161663000

1791

32940100

365

Graphique du cours du Axelar (AXL)

Wrapped Pulse WPLS Acheter / Vendre

0.00001869

0.000000000207052

-2.44678% +13.3003%

161272000

1787

2360660

26

Graphique du cours du Wrapped Pulse (WPLS)

Wrapped Ethereum (Sollet) SOETH Acheter / Vendre

331.11

0.00366812

+0.27824% -3.91997%

160363000

1777

831.03

?

Graphique du cours du Wrapped Ethereum (Sollet) (SOETH)

Quantum Resistant Ledger QRL Acheter / Vendre

2.04

0.0000225996

+1.89494% +20.1513%

160282000

1776

103769

1

Graphique du cours du Quantum Resistant Ledger (QRL)

StandX DUSD DUSD Acheter / Vendre

0.996426

0.0000110387

-0.22039% -0.233165%

159976000

1772

9205470

102

Ribbita by Virtuals TIBBIR Acheter / Vendre

0.159716

0.00000176937

-4.48017% -6.05883%

159722000

1769

7155970

79

Graphique du cours du Ribbita by Virtuals (TIBBIR)

Synthetix SNX Acheter / Vendre

0.463175

0.00000513117

+0.56502% -7.75051%

159193000

1764

15269500

169

Graphique du cours du Synthetix (SNX)

TOMI TOMI Acheter / Vendre

0.00000317

0.000000000035118

+56.7752% +68.144%

158863000

1760

82240

1

Graphique du cours du TOMI (TOMI)

Flare Bridged XRP (Flare) FXRP Acheter / Vendre

2.02

0.0000223781

+0.81488% -1.01548%

158758000

1759

2688280

30

Graphique du cours du Flare Bridged XRP (Flare) (FXRP)

Qtum QTUM Acheter / Vendre

1.5

0.0000166174

-1.14674% +3.47542%

158520000

1756

52932500

586

Graphique du cours du Qtum (QTUM)

River RIVER Acheter / Vendre

8.15

0.0000902877

+16.7185% +91.1965%

158064000

1751

13679600

152

Graphique du cours du River (RIVER)

SoSoValue SOSO Acheter / Vendre

0.566958

0.0000062809

-0.40427% +0.24841%

155780000

1726

7120310

79

Horizen ZEN Acheter / Vendre

8.61

0.0000953837

-1.90863% +2.18357%

151833000

1682

23906100

265

Graphique du cours du Horizen (ZEN)

Kite KITE Acheter / Vendre

0.084199

0.000000932777

+8.36105% -7.07985%

151215000

1675

36039200

399

Graphique du cours du Kite (KITE)
Commencer à échanger

Rien n'a été trouvé

Échangez maintenant