暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00002118 0.000000000326243 |
+0.7% | +3.8% |
204339000 3147 |
9912570 153 |
|
|
2399.64 0.0369625 |
+1% | -1.4% |
203205000 3130 |
5245260 81 |
|
|
1 0.0000154033 |
0% | 0% |
202500000 3119 |
? ? |
|
|
0.088025 0.00000135588 |
+0.3% | +3.2% |
201247000 3100 |
22137700 341 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000939426 0.0000000000144703 |
+0.2% | -1.6% |
197284000 3039 |
10550600 163 |
|
|
0.30065 0.00000463101 |
-2.1% | -7.8% |
196762000 3031 |
8725300 134 |
|
|
0.19627 0.00000302321 |
-5.2% | -9.6% |
196265000 3023 |
4027550 62 |
|
|
0.195729 0.00000301488 |
+1% | +5.4% |
195731000 3015 |
55478 1 |
|
|
51.96 0.000800357 |
-17.3% | +2% |
193476000 2980 |
113368 2 |
|
|
1 0.0000154033 |
0% | 0% |
192977000 2972 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998483 0.00001538 |
0% | 0% |
185207000 2853 |
1490710 23 |
|
|
0.148588 0.00000228875 |
-1.2% | -4.2% |
184937000 2849 |
2540260 39 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
26.01 0.000400641 |
-10.1% | +6.2% |
180541000 2781 |
26008 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.29 0.0000660803 |
-0.9% | +0.9% |
176200000 2714 |
6881660 106 |
|
|
1.33 0.0000204864 |
+0.1% | +6.9% |
176064000 2712 |
127959 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00175082 0.0000000269685 |
+0.3% | -5.2% |
175076000 2697 |
9813140 151 |
|
|
0.0273216 0.000000420843 |
-0.6% | +2.5% |
174595000 2689 |
2302860 35 |
|
|
0.999111 0.0000153896 |
-0.1% | 0% |
173862000 2678 |
113662 2 |
|
|
1.094 0.0000168513 |
0% | +0.1% |
173307000 2670 |
997655 15 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.642312 0.00000989375 |
+1.4% | +5.3% |
172931000 2664 |
4376840 67 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.704187 0.0000108468 |
-3.7% | -41.4% |
170161000 2621 |
75120300 1157 |
|
|
16.58 0.000255387 |
-0.4% | +0.3% |
165831000 2554 |
6562030 101 |
|
|
16.54 0.000254771 |
-0.5% | -0.1% |
165440000 2548 |
175184 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.391952 0.00000603737 |
-1.7% | +2.7% |
163295000 2515 |
4602680 71 |
|
|
0.00161727 0.0000000249114 |
+7% | -3.5% |
161730000 2491 |
1817040 28 |
|
|
1.15 0.0000177138 |
0% | +0.3% |
161319000 2485 |
1626430 25 |
|
|
0.0350977 0.000000540621 |
+5% | +7.2% |
160775000 2476 |
12531800 193 |
|
|
1.61 0.0000247994 |
+6.2% | +23.5% |
160655000 2475 |
5049760 78 |
|
|
1.092 0.0000168204 |
0% | +0.1% |
160170000 2467 |
? ? |
|
|
0.0146519 0.000000225688 |
+1.4% | +2% |
158292000 2438 |
11548400 178 |
|
|
0.906581 0.0000139644 |
+1.5% | +9.6% |
158122000 2436 |
12831900 198 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.962054 0.0000148188 |
-16.6% | +230.4% |
154483000 2380 |
107184000 1651 |
|
|
0.510007 0.00000785581 |
-0.5% | +8.5% |
151201000 2329 |
3190200 49 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.62 0.0000249534 |
-0.4% | +0.6% |
148853000 2293 |
2973200 46 |
|
|
98.53 0.00151769 |
-3.1% | +7.7% |
147694000 2275 |
16876.8 ? |
|
|
0.433464 0.00000667679 |
-3.6% | -2.2% |
146633000 2259 |
20871400 321 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.147389 0.00000227028 |
+2.7% | +2% |
144644000 2228 |
97350 1 |
|
|
1.017 0.0000156652 |
0% | +0.1% |
144279000 2222 |
? ? |
|
|
0.172775 0.00000266131 |
+231.6% | +884.9% |
143904000 2217 |
647902000 9980 |
|
|
0.143108 0.00000220434 |
-9.6% | -9.8% |
142780000 2199 |
6110480 94 |
|
|
0.141955 0.00000218658 |
-0.1% | +0.8% |
141750000 2183 |
17661800 272 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.864394 0.0000133146 |
+2.6% | -9.6% |
139975000 2156 |
5670340 87 |
|
|
0.0480329 0.000000739867 |
+1.9% | -3.9% |
139868000 2154 |
10596100 163 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.013234 0.000000203848 |
+1.1% | +2.4% |
138705000 2137 |
26800900 413 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.38938 0.00000599775 |
+1.8% | +9.9% |
136291000 2099 |
2135440 33 |
|
|
0.00000679 0.000000000104589 |
-1.5% | +1.9% |
135915000 2094 |
6816790 105 |
|
|
0.134363 0.00000206964 |
0% | +7.5% |
134387000 2070 |
4396300 68 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.132481 0.00000204065 |
-0.5% | +1.1% |
132508000 2041 |
8660090 133 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.46 0.000130312 |
+0.5% | -10.7% |
130323000 2007 |
1269370 20 |
|
|
1.84 0.0000283421 |
+0.1% | +1.3% |
130124000 2004 |
2209990 34 |
|
|
0.129448 0.00000199393 |
-0.5% | -0.4% |
129445000 1994 |
12575600 194 |
|
|
0.174558 0.00000268878 |
-1.2% | -7.6% |
129358000 1993 |
9642420 149 |
|
|
0.066028 0.00000101705 |
-1% | -0.5% |
129303000 1992 |
6712680 103 |
|
|
0.00128515 0.0000000197956 |
+4% | -7.2% |
128514000 1980 |
74191 1 |
|
|
0.00633693 0.0000000976099 |
0% | -0.2% |
127042000 1957 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.29547 0.00000455122 |
+0.8% | -0.9% |
125468000 1933 |
684245 11 |
|
|
0.130308 0.00000200718 |
-0.3% | -0.2% |
125220000 1929 |
145397 2 |
|
|
0.0416662 0.000000641798 |
+0.5% | -1.1% |
125015000 1926 |
6114800 94 |
|
|
0.00114296 0.0000000176054 |
-10.7% | -16.3% |
124412000 1916 |
2408810 37 |
|
|
0.999053 0.0000153887 |
-0.2% | +0.2% |
124344000 1915 |
4043.04 ? |
|
|
0.277236 0.00000427036 |
-0.1% | +1.6% |
124003000 1910 |
572771 9 |
|
|
0.212495 0.00000327313 |
+0.9% | -0.1% |
123442000 1901 |
7692010 118 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.359476 0.00000553713 |
+0.4% | +9.2% |
122958000 1894 |
3486140 54 |
|
|
0.244374 0.00000376417 |
-0.8% | +0.7% |
122190000 1882 |
24797 ? |
|
|
0.9991 0.0000153895 |
0% | 0% |
121879000 1877 |
7689600 118 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.240641 0.00000370667 |
+4.8% | +10.7% |
120366000 1854 |
1794780 28 |
|
|
0.119862 0.00000184627 |
+8.4% | +310.6% |
120250000 1852 |
28745600 443 |
|
|
0.00306466 0.000000047206 |
-0.2% | +1.6% |
119815000 1846 |
2119010 33 |
|
|
0.084306 0.00000129859 |
+0.2% | +2.8% |
118441000 1824 |
7027960 108 |
|
|
1.8 0.000027726 |
-0.6% | +2.5% |
117848000 1815 |
3543980 55 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.290576 0.00000447584 |
-0.4% | +1.7% |
117292000 1807 |
6089910 94 |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng