USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3002.78 0.0328291 |
+0.66467% | +13.2226% |
297664000 3254 |
135474 1 |
 |
|
1.086 0.0000118731 |
0% | +0.0614321% |
295863000 3235 |
? ? |
|
|
0.00307741 0.000000033645 |
-3.56272% | +36.1062% |
295026000 3225 |
15530000 170 |
 |
|
30.12 0.000329299 |
-1.23147% | +5.72352% |
291088000 3182 |
22689200 248 |
 |
|
0.204878 0.00000223991 |
+6.49833% | +27.3724% |
286765000 3135 |
69111300 756 |
 |
|
2.79 0.0000305028 |
+3.73455% | +25.2449% |
285822000 3125 |
1039060 11 |
 |
|
0.993877 0.000010866 |
+0.08028% | +0.0760379% |
281797000 3081 |
3407040 37 |
|
|
4.29 0.0000469022 |
+3.3914% | +16.1722% |
281019000 3072 |
37475300 410 |
 |
|
0.292092 0.00000319341 |
+2.34574% | +20.6161% |
280429000 3066 |
407446 4 |
 |
|
0.626723 0.0000068519 |
+1.68511% | +12.7285% |
278195000 3041 |
45879600 502 |
 |
|
942.63 0.0103057 |
-0.23873% | +9.53158% |
277523000 3034 |
285149 3 |
 |
|
1.35 0.0000147594 |
+1.96165% | +10.098% |
272706000 2981 |
25178500 275 |
 |
|
0.999477 0.0000109272 |
+0.07894% | +0.375371% |
260906000 2852 |
14683100 161 |
|
|
0.320298 0.00000350179 |
-0.22947% | +3.66917% |
259974000 2842 |
14847900 162 |
 |
|
15.03 0.000164322 |
+0.59796% | +16.4085% |
258355000 2825 |
170149000 1860 |
 |
|
0.278168 0.00000304118 |
+0.62797% | -1.85361% |
252833000 2764 |
19625500 215 |
 |
|
3038.1 0.0332153 |
+0.76381% | +12.6091% |
250374000 2737 |
1513800 17 |
 |
|
0.055999 0.000000612232 |
+0.768% | +9.65167% |
250025000 2733 |
34602800 378 |
 |
|
0.00000122 0.0000000000133381 |
+5.78621% | +12.5041% |
246937000 2700 |
2458200 27 |
 |
|
0.551881 0.00000603366 |
-6.9787% | +13.5714% |
246787000 2698 |
4967470 54 |
 |
|
3.18 0.0000348237 |
+1.61693% | +11.4615% |
246368000 2698 |
9261230 101 |
 |
|
0.081412 0.000000891532 |
-0.09887% | +31.75% |
244722000 2680 |
11559000 127 |
 |
|
0.161827 0.00000177215 |
-1.2523% | +8.44176% |
244588000 2678 |
10643900 117 |
 |
|
1.17 0.0000128125 |
-0.00908% | +0.0635712% |
243493000 2666 |
2694330 30 |
|
|
0.242718 0.00000265797 |
-1.91756% | +19.0447% |
242825000 2659 |
35086700 384 |
 |
|
0.00001216 0.000000000133162 |
-0.43279% | +8.30909% |
242561000 2656 |
3419700 37 |
 |
|
163.67 0.00179233 |
-0.32985% | +12.3615% |
241802000 2648 |
16834.4 ? |
 |
|
3706.02 0.0405841 |
+0.34385% | +13.0097% |
241156000 2641 |
1977410 22 |
 |
|
0.0158004 0.000000173028 |
-3.90968% | -4.56043% |
237060000 2596 |
12993400 142 |
 |
|
0.510595 0.00000559146 |
+17.2446% | +20.048% |
233305000 2555 |
5047970 55 |
 |
|
0.00760365 0.0000000832665 |
-0.87213% | +10.4172% |
233292000 2555 |
968006 11 |
 |
|
0.0460861 0.000000504682 |
+2.6025% | +0.853113% |
231828000 2539 |
32297700 354 |
|
|
1 0.0000109509 |
-0.01767% | +0.197523% |
229677000 2515 |
567806 6 |
|
|
157.47 0.00172443 |
-0.92921% | +11.9532% |
228682000 2504 |
1742650 19 |
 |
|
0.645054 0.0000070639 |
-0.89642% | +5.12399% |
226539000 2481 |
77643800 850 |
 |
|
7.68 0.0000841026 |
-5.6215% | +6.90887% |
221147000 2422 |
11281900 124 |
 |
|
4.73 0.0000517976 |
+2.53762% | +0.780405% |
220856000 2419 |
5892340 65 |
|
|
0.991821 0.0000108613 |
+0.00048% | +0.119718% |
220817000 2418 |
12.37 ? |
|
|
91120 0.997843 |
-0.35218% | +11.2403% |
220264000 2412 |
4384130 48 |
 |
|
0.994838 0.0000108943 |
-0.12226% | +0.10487% |
214894000 2353 |
11274.1 ? |
|
|
0.00343694 0.0000000376375 |
-2.0136% | +7.61192% |
210945000 2310 |
13731600 150 |
 |
|
11.82 0.000129439 |
-3.62875% | -8.06525% |
208156000 2279 |
37402700 410 |
 |
|
13.7 0.000150027 |
+0.34458% | -6.31552% |
206157000 2258 |
2084990 23 |
 |
|
0.204317 0.00000223745 |
+0.64083% | +25.3843% |
206071000 2257 |
8893730 97 |
 |
|
0.061281 0.00000067108 |
+0.36344% | +30.0264% |
204609000 2241 |
9551030 105 |
 |
|
2.21 0.0000242014 |
-0.35564% | +7.8295% |
204339000 2238 |
21058000 231 |
 |
|
54.39 0.000595617 |
+0.28401% | +10.5888% |
202443000 2217 |
258107 3 |
 |
|
0.496059 0.00000543227 |
-4.70565% | +2.76614% |
201345000 2205 |
24703200 271 |
 |
|
0.00555113 0.0000000607897 |
-0.70758% | +13.8938% |
200247000 2193 |
10659800 117 |
 |
|
0.555749 0.00000608593 |
+2.19795% | -32.6949% |
200122000 2192 |
19633300 215 |
 |
|
4.2 0.0000459936 |
+1.07075% | +4.18015% |
197331000 2161 |
15134500 166 |
 |
|
0.568613 0.0000062268 |
-2.86729% | -5.37323% |
195362000 2139 |
22378400 245 |
 |
|
1832.31 0.0200654 |
-0.1615% | +10.6123% |
195185000 2137 |
? ? |
 |
|
1.15 0.0000125935 |
-1.24161% | +2.73548% |
192701000 2110 |
25640800 281 |
 |
|
1.7 0.0000186165 |
-0.58417% | +0.114969% |
192539000 2108 |
4245310 46 |
|
|
0.106295 0.00000116402 |
-8.17213% | +20.3862% |
191001000 2092 |
78199100 856 |
 |
|
1.18 0.000012922 |
-0.03248% | +20.0098% |
190475000 2086 |
7858450 86 |
 |
|
0.00225741 0.0000000247206 |
-2.08112% | +3.012% |
190330000 2084 |
6554590 72 |
 |
|
1 0.0000109509 |
0% | 0% |
189500000 2075 |
? ? |
|
|
3417.4 0.0374235 |
+0.10087% | +12.2042% |
185743000 2034 |
61259 1 |
 |
|
0.0158312 0.000000173365 |
-15.0118% | -14.3918% |
185630000 2033 |
3369120 37 |
 |
|
3.2 0.0000350428 |
+1.35891% | +24.1314% |
184196000 2017 |
1932830 21 |
 |
|
0.00357798 0.000000039182 |
-0.90839% | +10.4144% |
183515000 2010 |
18512600 203 |
 |
|
90150 0.98722 |
-0.48185% | +10.0614% |
182320000 1997 |
6854.85 ? |
 |
|
0.000182 0.00000000199306 |
+0.26267% | -0.0548957% |
181996000 1993 |
1.73 ? |
|
|
0.999735 0.000010948 |
-0.30008% | -0.013108% |
180090000 1972 |
723935 8 |
|
|
2.39 0.0000261726 |
+2.2069% | +14.5946% |
179461000 1965 |
5673360 62 |
 |
|
0.00042418 0.00000000464514 |
+1.43597% | +23.5871% |
178305000 1953 |
22626800 248 |
 |
|
0.0179285 0.000000196333 |
-2.57199% | +27.9734% |
177718000 1946 |
21675600 237 |
 |
|
0.720618 0.00000789139 |
-0.14522% | +7.6884% |
173892000 1904 |
14745700 161 |
 |
|
0.630824 0.00000690807 |
-1.55845% | +12.9158% |
172548000 1890 |
10842900 119 |
 |
|
1.91 0.0000209161 |
+1.25787% | +17.7228% |
171549000 1879 |
7875380 86 |
 |
|
1.62 0.0000177404 |
+1.01008% | +8.47987% |
171211000 1875 |
7918810 87 |
 |
|
0.499759 0.00000547279 |
+0.04004% | -0.05797% |
169602000 1857 |
6024920 66 |
|
|
0.000000403046 0.0000000000044137 |
+37.6466% | +158.797% |
169508000 1856 |
7939300 87 |
 |
|
9.28 0.000101624 |
+2.85512% | +2.52717% |
169179000 1853 |
4320250 47 |
 |
|
0.33789 0.00000370019 |
-3.45712% | +8.244% |
168787000 1848 |
5884280 64 |
 |
|
91085 0.997459 |
-0.26903% | +10.4239% |
168508000 1845 |
257819 3 |
 |
|
1 0.0000109509 |
+0.13149% | +0.908906% |
168113000 1841 |
20920900 229 |
|
|
1.054 0.0000115422 |
+0.27367% | +0.28127% |
166333000 1821 |
5114730 56 |
|
|
0.999686 0.0000109474 |
-0.01016% | -0.0597403% |
166143000 1819 |
1006520 11 |
|
|
0.00239039 0.0000000261768 |
+49.4919% | +74.1379% |
164938000 1806 |
284475000 3115 |
 |
|
0.998454 0.0000109339 |
-0.00787% | +0.136659% |
163080000 1786 |
167206 2 |
|
|
0.31674 0.00000346858 |
+0.88973% | +25.8826% |
158807000 1739 |
16969100 186 |
 |
|
3207.26 0.0351223 |
+0.0488% | +12.1674% |
158714000 1738 |
309441 3 |
 |
|
0.158567 0.00000173645 |
-5.98517% | -4.21241% |
158696000 1738 |
5927860 65 |
 |
|
0.130308 0.00000142699 |
+5.28869% | +14.7964% |
157095000 1720 |
22099600 242 |
 |
|
0.242713 0.00000265792 |
-22.6616% | +26.3492% |
154608000 1693 |
99728200 1092 |
 |
|
140.42 0.00153772 |
-0.99241% | +12.1803% |
154548000 1692 |
2439310 27 |
 |
|
0.00002796 0.000000000306186 |
-1.14194% | +4.3241% |
153491000 1681 |
6278270 69 |
 |
|
8.81 0.0000964771 |
-0.87009% | +2.63295% |
153124000 1677 |
8572400 94 |
 |
|
0.020972 0.000000229662 |
+0.33723% | -0.370353% |
149710000 1639 |
1170400 13 |
|
|
3024.85 0.0331247 |
+0.0423% | +13.1642% |
149600000 1638 |
781377 9 |
 |
|
0.529095 0.00000579405 |
-0.44114% | +13.0897% |
149440000 1637 |
8538060 93 |
 |
|
0.999844 0.0000109492 |
+0.02152% | +0.0209463% |
149169000 1634 |
8634190 95 |
|
|
146.73 0.00160682 |
-1.01655% | +11.6087% |
148365000 1625 |
320493 4 |
 |
|
0.387243 0.00000424065 |
-2.70387% | -0.231932% |
147860000 1619 |
5699570 62 |
|
|
0.331452 0.00000362969 |
-2.74463% | -27.851% |
147680000 1617 |
28858500 316 |
 |
|
0.052515 0.000000575085 |
-2.34109% | +13.502% |
146923000 1609 |
15483900 170 |
 |
|
0.33065 0.0000036209 |
+13.9243% | +65.3086% |
146604000 1605 |
8550140 94 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng