Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ZKsync ZK 买入/卖出

0.0330208

0.000000368984

 -0.39976% -12.9786%

283609000

3169

18676600

209

 ZKsync (ZK) 价格走势图

Legacy Frax Dollar FRAX 买入/卖出

0.993645

0.0000111033

 -0.03055% +0.0499685%

281665000

3147

564321

6

Zebec Network ZBCN 买入/卖出

0.00282969

0.0000000316198

 +1.62163% -5.79109%

269218000

3008

6070400

68

 Zebec Network (ZBCN) 价格走势图

Fasttoken FTN 买入/卖出

0.612031

0.00000683902

 +0.45532% -27.1781%

265490000

2967

1627270

18

 Fasttoken (FTN) 价格走势图

crvUSD CRVUSD 买入/卖出

0.999505

0.0000111688

 -0.03074% +0.0056989%

263317000

2942

13352700

149

Arweave AR 买入/卖出

4

0.0000446972

 +0.68395% -3.147%

261412000

2921

14343300

160

 Arweave (AR) 价格走势图

Hajimi 哈基米 买入/卖出

0.258062

0.00000288366

 +11.8205% -11.9312%

261086000

2917

1953080

22

 Hajimi (哈基米) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.00000128

0.0000000000143031

 +3.28933% +5.08733%

260729000

2913

2038400

23

 Cheems Token (CHEEMS) 价格走势图

1INCH 1INCH 买入/卖出

0.185708

0.00000207516

 +2.06337% -4.4912%

260530000

2911

11348800

127

 1INCH (1INCH) 价格走势图

Ape and Pepe APEPE 买入/卖出

0.00000123

0.0000000000137444

 -8.23865% -28.0045%

258810000

2892

27776300

310

 Ape and Pepe (APEPE) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

3043.95

0.034014

 +0.36855% +1.43559%

255506000

2855

1111780

12

 Mantle Bridged WETH (Mantle) (WETH) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

13.42

0.000149959

 +0.80891% -5.63134%

254808000

2847

73663700

823

 Wrapped AVAX (WAVAX) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.265888

0.00000297111

 -0.16737% -9.34086%

251810000

2814

125138

1

 Ethena Staked ENA (SENA) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.503349

0.00000562458

 -0.70988% -14.5615%

245355000

2742

35721800

399

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Fluid FLUID 买入/卖出

3.17

0.0000354226

 +1.00724% +1.48929%

244845000

2736

3839350

43

 Fluid (FLUID) 价格走势图

Walrus WAL 买入/卖出

0.156065

0.00000174392

 -1.98825% -2.52293%

241194000

2695

18271600

204

 Walrus (WAL) 价格走势图

Immutable IMX 买入/卖出

0.293623

0.00000328103

 +1.54208% -3.83956%

239207000

2673

13194200

147

 Immutable (IMX) 价格走势图

Undeads Games UDS 买入/卖出

2.33

0.0000260361

 +5.94968% -18.8431%

238184000

2662

1094180

12

 Undeads Games (UDS) 价格走势图

eCash XEC 买入/卖出

0.00001189

0.000000000132863

 +2.39492% -3.67124%

237892000

2658

3971720

44

 eCash (XEC) 价格走势图

RealLink REAL 买入/卖出

0.077981

0.000000871384

 -0.23711% -2.75209%

235520000

2632

6594060

74

 RealLink (REAL) 价格走势图

Noble USDC USDC.N 买入/卖出

1.005

0.0000112302

 +0.60199% +0.425759%

235472000

2631

1856650

21

BUILDon B 买入/卖出

0.232767

0.0000025993

 -0.59285% +47.6447%

235280000

2627

8551270

95

 BUILDon (B) 价格走势图

THORChain RUNE 买入/卖出

0.664704

0.00000741807

 +1.99405% +4.51163%

233437000

2605

91310300

1019

 THORChain (RUNE) 价格走势图

OriginTrail TRAC 买入/卖出

0.520488

0.0000058083

 -0.95975% -0.338986%

232801000

2598

2532640

28

Drift Staked SOL DSOL 买入/卖出

154.58

0.00172501

 -0.47556% -2.03606%

229151000

2557

76397

1

 Drift Staked SOL (DSOL) 价格走势图

Loaded Lions LION 买入/卖出

0.00736824

0.0000000822247

 +1.16264% -0.671454%

226370000

2526

935107

10

Treehouse ETH TETH 买入/卖出

3737.43

0.0417073

 +0.65903% +2.07011%

225577000

2517

3432030

38

 Treehouse ETH (TETH) 价格走势图

MultiversX EGLD 买入/卖出

7.74

0.0000863733

 -6.81798% +9.27691%

223575000

2495

25306200

282

 MultiversX (EGLD) 价格走势图

Golem GLM 买入/卖出

0.221501

0.00000247181

 +0.74839% -15.8461%

221533000

2472

5808990

65

 Golem (GLM) 价格走势图

USDa USDA 买入/卖出

0.992051

0.0000110706

 -0.00013% +0.0123867%

220859000

2465

178.63

?

Bybit Staked SOL BBSOL 买入/卖出

149.28

0.00166587

 -0.36061% -2.05255%

220528000

2461

732053

8

 Bybit Staked SOL (BBSOL) 价格走势图

Kinesis Silver KAG 买入/卖出

58.79

0.000656058

 -0.5579% +1.64682%

218693000

2440

90072

1

 Kinesis Silver (KAG) 价格走势图

Savings Dai SDAI 买入/卖出

1.17

0.0000130564

 -0.02552% +0.0232876%

218105000

2434

28899

?

AUSD AUSD 买入/卖出

0.999534

0.0000111541

 +0.03185% -0.0155595%

216347000

2414

27797300

310

ApeCoin APE 买入/卖出

0.237333

0.00000264848

 +0.81321% -11.2278%

215779000

2408

27553800

307

 ApeCoin (APE) 价格走势图

Zora ZORA 买入/卖出

0.0479608

0.000000535211

 +1.4271% -7.71714%

214444000

2393

24364500

272

 Zora (ZORA) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

89451

0.998214

 -0.0992% -1.36213%

214290000

2391

1861530

21

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

Kamino KMNO 买入/卖出

0.062373

0.000000696042

 +0.86704% +3.82453%

212543000

2372

9023000

101

 Kamino (KMNO) 价格走势图

Aethir ATH 买入/卖出

0.0140159

0.000000156408

 +2.4653% -9.20311%

210193000

2346

9603700

107

 Aethir (ATH) 价格走势图

WEMIX WEMIX 买入/卖出

0.452315

0.00000504754

 -1.69727% -12.9737%

207492000

2315

1585630

18

 WEMIX (WEMIX) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.993899

0.0000110913

 -0.24931% -0.135809%

207282000

2313

3620.9

?

Wormhole W 买入/卖出

0.0404342

0.00000045122

 +0.48509% -10.323%

203895000

2275

16883700

188

 Wormhole (W) 价格走势图

Audiera BEAT 买入/卖出

1.45

0.000016181

 +18.1388% +47.5057%

202386000

2258

39849200

445

 Audiera (BEAT) 价格走势图

Reserve Rights RSR 买入/卖出

0.0032615

0.0000000363962

 +0.59153% -2.55736%

201178000

2245

9432970

105

 Reserve Rights (RSR) 价格走势图

MX MX 买入/卖出

2.16

0.0000241042

 +1.37428% -4.25482%

199884000

2231

17051900

190

 MX (MX) 价格走势图

BTSE Token BTSE 买入/卖出

1.22

0.0000136144

 +1.65118% +10.1418%

197509000

2204

3872820

43

 BTSE Token (BTSE) 价格走势图

Legacy Token LGCT 买入/卖出

0.532058

0.00000593742

 -8.42716% -65.9814%

192539000

2149

1723800

19

 Legacy Token (LGCT) 价格走势图

cWBTC CWBTC 买入/卖出

1799.45

0.0200807

 -0.07969% -1.45956%

191233000

2134

?

?

 cWBTC (CWBTC) 价格走势图

Staked USDai SUSDAI 买入/卖出

1.055

0.0000117731

 +0.0183% +0.147076%

190513000

2126

4253820

47

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000111593

 0% 0%

189500000

2115

?

?

Jito JTO 买入/卖出

0.461657

0.00000515179

 +4.60104% -1.70716%

187133000

2088

14561100

162

 Jito (JTO) 价格走势图

DeXe DEXE 买入/卖出

3.92

0.0000437446

 +1.67032% -9.44732%

183102000

2043

2231350

25

 DeXe (DEXE) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3445.3

0.0384473

 +0.44719% +2.56826%

182920000

2041

17438.2

?

 Staked Frax Ether (SFRXETH) 价格走势图

Livepeer LPT 买入/卖出

3.84

0.0000428519

 +1.99554% -4.14392%

181957000

2031

9433660

105

 Livepeer (LPT) 价格走势图

Toshi TOSHI 买入/卖出

0.00043111

0.00000000481091

 +8.33465% +4.14645%

181106000

2021

26870100

300

 Toshi (TOSHI) 价格走势图

Axie Infinity AXS 买入/卖出

1.074

0.0000119851

 +4.00307% -2.86487%

179840000

2007

22881800

255

 Axie Infinity (AXS) 价格走势图

Amp AMP 买入/卖出

0.00212973

0.0000000237664

 +0.35011% -4.07052%

179559000

2004

10596900

118

 Amp (AMP) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

88774

0.99066

 -0.70974% -1.16931%

179142000

1999

3775.62

?

 Solv Protocol Staked BTC (XSOLVBTC) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

0.997844

0.0000111353

 -0.50874% +0.180534%

179025000

1998

235909

3

Alchemist AI ALCH 买入/卖出

0.21041

0.00000234804

 +2.57926% +27.4329%

178991000

1997

11491400

128

 Alchemist AI (ALCH) 价格走势图

Brett BRETT 买入/卖出

0.0180244

0.000000201141

 +7.92619% +3.74527%

178597000

1993

16445200

184

 Brett (BRETT) 价格走势图

Resolv USR USR 买入/卖出

0.99936

0.0000111522

 -0.00286% +0.00144848%

177366000

1979

507868

6

Onyxcoin XCN 买入/卖出

0.00480731

0.0000000536464

 -0.32573% -13.8602%

174814000

1951

8747070

98

 Onyxcoin (XCN) 价格走势图

Zano ZANO 买入/卖出

11.52

0.000128556

 -1.16515% -13.4105%

173505000

1936

1753590

20

 Zano (ZANO) 价格走势图

Synthetix SNX 买入/卖出

0.502108

0.0000056032

 +1.19498% -7.97559%

172576000

1926

21817900

243

 Synthetix (SNX) 价格走势图

Beam BEAM 买入/卖出

0.00335688

0.0000000374606

 +1.41269% -2.64202%

172054000

1920

5103500

57

 Beam (BEAM) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.170321

0.00000190067

 +2.37203% -5.95035%

170578000

1904

7253060

81

 Ribbita by Virtuals (TIBBIR) 价格走势图

WeFi WFI 买入/卖出

2.25

0.0000251085

 -4.23999% -4.30866%

170354000

1901

4861120

54

 WeFi (WFI) 价格走势图

SafePal SFP 买入/卖出

0.336995

0.00000376064

 +2.42341% +1.38278%

168586000

1881

2018100

23

 SafePal (SFP) 价格走势图

Prom PROM 买入/卖出

9.23

0.000103001

 +1.26495% +2.37722%

168407000

1879

4527040

51

 Prom (PROM) 价格走势图

Resolv wstUSR WSTUSR 买入/卖出

1.12

0.0000124985

 -0.01368% +0.133886%

166771000

1861

804359

9

Aster USDF USDF 买入/卖出

0.998835

0.0000111463

 +0.02183% +0.00328893%

166455000

1858

354009

4

Kraken Wrapped BTC KBTC 买入/卖出

89939

1.00366

 +0.14609% -1.27914%

165854000

1851

132088

1

 Kraken Wrapped BTC (KBTC) 价格走势图

Kite KITE 买入/卖出

0.090773

0.00000101297

 -0.6517% -24.4048%

163396000

1823

34580800

386

 Kite (KITE) 价格走势图

Convex Finance CVX 买入/卖出

1.78

0.0000198636

 +1.21956% -3.79099%

160338000

1789

4840540

54

 Convex Finance (CVX) 价格走势图

SuperVerse SUPER 买入/卖出

0.246182

0.00000274723

 -1.57473% -3.91558%

156841000

1750

14353300

160

 SuperVerse (SUPER) 价格走势图

KAITO KAITO 买入/卖出

0.649163

0.00000724423

 +0.98145% -8.08183%

156724000

1749

12558700

140

 KAITO (KAITO) 价格走势图

BitMart BMX 买入/卖出

0.459672

0.00000512964

 -1.19845% -7.92446%

155979000

1741

6091920

68

 BitMart (BMX) 价格走势图

SoSoValue SOSO 买入/卖出

0.566161

0.00000631799

 -0.68231% -0.0297758%

155562000

1736

7990630

89

SOON SOON 买入/卖出

0.432106

0.00000482202

 +1.38621% -15.0591%

154779000

1727

6617130

74

 SOON (SOON) 价格走势图

Concordium CCD 买入/卖出

0.0131539

0.000000146789

 -1.68341% -13.3723%

154763000

1727

335609

4

 Concordium (CCD) 价格走势图

Creditcoin CTC 买入/卖出

0.303369

0.0000033854

 -5.41211% -1.07298%

153355000

1711

7589220

85

 Creditcoin (CTC) 价格走势图

ETHPlus ETH+ 买入/卖出

3239.47

0.0361504

 +0.46639% +1.74225%

153221000

1710

852760

10

 ETHPlus (ETH+) 价格走势图

Qtum QTUM 买入/卖出

1.45

0.000016181

 +0.82999% -9.70149%

153073000

1708

5124790

57

 Qtum (QTUM) 价格走势图

pippin PIPPIN 买入/卖出

0.154933

0.00000172895

 -28.0196% +36.6343%

153064000

1708

129030000

1440

 pippin (PIPPIN) 价格走势图

Flare Bridged XRP (Flare) FXRP 买入/卖出

2.04

0.0000227651

 +0.63908% -6.72971%

152565000

1703

2069120

23

 Flare Bridged XRP (Flare) (FXRP) 价格走势图

Railgun RAIL 买入/卖出

2.62

0.0000292375

 +1.80754% -9.29019%

150759000

1682

1951060

22

 Railgun (RAIL) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.0210785

0.000000235223

 +1.26136% -4.2884%

150753000

1682

1700310

19

 Theta Fuel (TFUEL) 价格走势图

Turbo TURBO 买入/卖出

0.00217797

0.0000000243047

 -1.18953% +1.19594%

150707000

1682

33699400

376

 Turbo (TURBO) 价格走势图

StandX DUSD DUSD 买入/卖出

0.99871

0.0000111449

 -0.05237% +0.226522%

150331000

1678

18521100

207

Horizen ZEN 买入/卖出

8.44

0.0000941849

 -1.49656% -21.4691%

148971000

1662

24121600

269

 Horizen (ZEN) 价格走势图

GoMining Token GOMINING 买入/卖出

0.363282

0.00000405399

 +0.0303% +16.8378%

147564000

1647

9688270

108

 GoMining Token (GOMINING) 价格走势图

Binance-Peg SOL SOL 买入/卖出

133.07

0.00148497

 -0.50278% -2.08753%

146480000

1635

1404600

16

 Binance-Peg SOL (SOL) 价格走势图

Conscious Token CONSCIOUS 买入/卖出

0.312114

0.00000348299

 +1.05531% +3.62313%

146152000

1631

128587

1

 Conscious Token (CONSCIOUS) 价格走势图

Origin Ether OETH 买入/卖出

3044.16

0.0339708

 +0.35532% +1.90112%

146018000

1629

122814

1

 Origin Ether (OETH) 价格走势图

Tokenize Xchange TKX 买入/卖出

1.8

0.0000200868

 -0.36626% +0.973777%

144035000

1607

407.55

?

Kusama KSM 买入/卖出

8.24

0.000091953

 +0.59246% -5.91058%

143619000

1603

4350030

49

 Kusama (KSM) 价格走势图

STASIS EURO EURS 买入/卖出

1.16

0.0000129448

 -0.45166% +1.00436%

143536000

1602

20629

?

 STASIS EURO (EURS) 价格走势图

Grass GRASS 买入/卖出

0.332295

0.00000370819

 -3.53242% +0.183221%

143134000

1597

18435700

206

Nexus Mutual NXM 买入/卖出

74.77

0.000834384

 +0.43335% +1.51073%

142752000

1593

?

?

 Nexus Mutual (NXM) 价格走势图
开始交易

未发现

现在交易