Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped HYPE WHYPE 买入/卖出

25.83

0.000294813

 +1.30406% +4.8024%

259894000

2966

42220800

482

 Wrapped HYPE (WHYPE) 价格走势图

Compound COMP 买入/卖出

26.88

0.000306797

 +2.75249% +9.06072%

259084000

2957

10384800

119

 Compound (COMP) 价格走势图

​​Stable STABLE 买入/卖出

0.0143879

0.000000164217

 +17.0357% +12.3749%

258708000

2953

42123600

481

 ​​Stable (STABLE) 价格走势图

Aster Staked BNB ASBNB 买入/卖出

891.92

0.01018

 +0.8187% -1.28867%

257681000

2941

93006

1

 Aster Staked BNB (ASBNB) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

23.31

0.00026605

 +1.17425% -0.835096%

257394000

2938

139190

2

Vaulta A 买入/卖出

0.158511

0.00000180918

 +5.23227% -5.60139%

254781000

2908

20103800

229

 Vaulta (A) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

87319

0.996622

 +0.29845% -0.490913%

253226000

2890

1294.54

?

LayerZero ZRO 买入/卖出

1.25

0.000014267

 +0.69971% -6.85258%

253035000

2888

14068200

161

 LayerZero (ZRO) 价格走势图

Wrapped STX (Velar) WSTX 买入/卖出

0.252345

0.00000288016

 +1.68364% -1.58711%

252345000

2880

168.85

?

 Wrapped STX (Velar) (WSTX) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00258743

0.0000000295318

 -2.01291% -13.3529%

250759000

2862

5672050

65

 Zebec Network (ZBCN) 价格走势图

BTSE Token BTSE 买入/卖出

1.54

0.0000175769

 +2.78975% +14.6004%

249411000

2847

10386700

119

 BTSE Token (BTSE) 价格走势图

Raydium RAY 买入/卖出

0.928446

0.0000105969

 +2.80662% +0.546548%

249337000

2846

11867400

135

Mantle Bridged WETH (Mantle) WETH 买入/卖出

2936.33

0.033514

 +0.17413% -1.51294%

246320000

2811

345487

4

 Mantle Bridged WETH (Mantle) (WETH) 价格走势图

Staked USDai SUSDAI 买入/卖出

1.06

0.0000120984

 +0.06215% +0.136971%

241211000

2753

3897620

44

Arweave AR 买入/卖出

3.64

0.0000415454

 +6.49334% +2.02457%

237180000

2707

15926800

182

 Arweave (AR) 价格走势图

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

3590.48

0.0409802

 +0.30659% -1.34573%

234526000

2677

458500

5

 Arbitrum Bridged wstETH (Arbitrum) (WSTETH) 价格走势图

Quantum Resistant Ledger QRL 买入/卖出

2.94

0.0000335559

 -8.94983% +41.7824%

232486000

2653

589363

7

 Quantum Resistant Ledger (QRL) 价格走势图

Ape and Pepe APEPE 买入/卖出

0.0000011

0.0000000000125549

 -2.20673% -6.71039%

230757000

2634

11207000

128

 Ape and Pepe (APEPE) 价格走势图

Undeads Games UDS 买入/卖出

2.25

0.0000256805

 -2.84032% -6.84086%

230535000

2631

998169

11

 Undeads Games (UDS) 价格走势图

Decentraland MANA 买入/卖出

0.120546

0.00000137586

 +2.65236% -7.92601%

230393000

2630

11594000

132

 Decentraland (MANA) 价格走势图

Noble USDC USDC.N 买入/卖出

0.99853

0.0000114028

 -0.15822% -0.0698109%

229983000

2626

712764

8

RealLink REAL 买入/卖出

0.074223

0.000000847111

 -0.2999% -0.165856%

226267000

2582

6721180

77

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

3592.99

0.041007

 +0.46028% -1.46853%

225119000

2569

5995980

68

 Superbridge Bridged wstETH (Base) (WSTETH) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00004062

0.000000000463598

 +0.0788% +0.814413%

222413000

2538

16030200

183

USDa USDA 买入/卖出

0.991275

0.0000113135

 +0.13867% -0.0413471%

220674000

2519

1101.02

?

Drift Staked SOL DSOL 买入/卖出

144.58

0.0016501

 +1.22945% -1.2463%

217894000

2487

20414

?

 Drift Staked SOL (DSOL) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

139.67

0.00159406

 +1.73286% -1.55367%

217569000

2483

312474

4

 Bybit Staked SOL (BBSOL) 价格走势图

AUSD AUSD 买入/卖出

0.999275

0.0000114048

 -0.00533% -0.0114805%

216306000

2469

37690400

430

eCash XEC 买入/卖出

0.00001063

0.000000000121321

 +1.86846% +0.721062%

212278000

2423

3935560

45

Savings Dai SDAI 买入/卖出

1.17

0.0000133533

 +0.03337% +0.0395608%

211159000

2410

340.22

?

WeFi WFI 买入/卖出

2.73

0.0000311576

 -3.15719% +2.26221%

209786000

2394

2273140

26

 WeFi (WFI) 价格走势图

1INCH 1INCH 买入/卖出

0.148519

0.00000169505

 +1.70308% -5.20976%

208284000

2377

7609870

87

 1INCH (1INCH) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

87563

0.999361

 +0.3009% -0.580681%

207940000

2373

1103300

13

Loaded Lions LION 买入/卖出

0.00672726

0.0000000767786

 +0.35019% -2.27138%

206663000

2359

761886

9

 Loaded Lions (LION) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.000000987222

0.0000000000112672

 +8.84787% +0.756203%

201076000

2295

2043180

23

Golem GLM 买入/卖出

0.200858

0.0000022924

 +2.25708% -2.05349%

200785000

2292

3599010

41

 Golem (GLM) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

12.59

0.00014369

 +2.1413% +2.68366%

200409000

2287

72633400

829

 Wrapped AVAX (WAVAX) 价格走势图

Fluid FLUID 买入/卖出

2.57

0.0000293315

 +2.08489% -4.03349%

198752000

2268

5930790

68

 Fluid (FLUID) 价格走势图

Immutable IMX 买入/卖出

0.236759

0.00000270214

 +0.88175% +2.61812%

195610000

2233

11639400

133

 Immutable (IMX) 价格走势图

THORChain RUNE 买入/卖出

0.556684

0.00000635346

 +1.48314% -3.36986%

195437000

2231

32529000

371

 THORChain (RUNE) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.219102

0.00000250062

 +1.0753% +3.86514%

195299000

2229

146066

2

 Ethena Staked ENA (SENA) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.393681

0.0000044931

 +1.57564% -1.51616%

194963000

2225

20468600

234

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Treehouse ETH TETH 买入/卖出

3605.75

0.0411526

 +0.48404% -1.48068%

192761000

2200

83011

1

 Treehouse ETH (TETH) 价格走势图

Ultima ULTIMA 买入/卖出

5099.3

0.0581986

 -2.93588% -7.20993%

192606000

2198

12180900

139

 Ultima (ULTIMA) 价格走势图

Legacy Token LGCT 买入/卖出

0.0310702

0.000000354605

 -8.43713% -71.9236%

192539000

2197

356797

4

 Legacy Token (LGCT) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.000011413

 0% 0%

189500000

2163

?

?

MX MX 买入/卖出

2.04

0.0000232826

 +0.60636% +0.317752%

189053000

2158

16923000

193

Walrus WAL 买入/卖出

0.121938

0.00000139168

 +2.64618% -5.46544%

188511000

2151

6701680

76

 Walrus (WAL) 价格走势图

ApeCoin APE 买入/卖出

0.207345

0.00000236644

 +2.08967% +0.584706%

188450000

2151

10005700

114

Flow FLOW 买入/卖出

0.115657

0.00000132

 -32.9218% -33.8495%

181889000

2076

229062000

2614

 Flow (FLOW) 价格走势图

MultiversX EGLD 买入/卖出

6.25

0.0000713316

 +2.14161% -6.03222%

181330000

2070

6761010

77

 MultiversX (EGLD) 价格走势图

Wormhole W 买入/卖出

0.0350627

0.000000400172

 +1.80784% -0.93558%

181308000

2069

10198900

116

Kamino KMNO 买入/卖出

0.050464

0.000000575948

 +0.67635% -1.60964%

179940000

2054

4897690

56

 Kamino (KMNO) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.001

0.0000114245

 +0.1894% +0.301698%

179600000

2050

305120

3

Zora ZORA 买入/卖出

0.0400576

0.000000457179

 +1.36205% -12.1343%

179224000

2045

11746700

134

 Zora (ZORA) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

87639

1.00023

 +0.65305% +0.523768%

176443000

2014

354.48

?

OriginTrail TRAC 买入/卖出

0.38856

0.00000443465

 -1.74207% -4.45333%

173760000

1983

1661190

19

 OriginTrail (TRAC) 价格走势图

Aster USDF USDF 买入/卖出

0.997752

0.0000113874

 +0.06001% -0.103558%

172252000

1966

428522

5

Ribbita by Virtuals TIBBIR 买入/卖出

0.171044

0.00000195213

 +1.7205% -1.34168%

171031000

1952

7114010

81

 Ribbita by Virtuals (TIBBIR) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3347.4

0.038204

 +0.64939% -1.18125%

170346000

1944

1196.62

?

 Staked Frax Ether (SFRXETH) 价格走势图

WEMIX WEMIX 买入/卖出

0.369922

0.00000422194

 +0.38762% -3.27777%

170159000

1942

1134200

13

 WEMIX (WEMIX) 价格走势图

Onyxcoin XCN 买入/卖出

0.00464437

0.0000000530064

 +1.39501% -1.5548%

169279000

1932

5149470

59

 Onyxcoin (XCN) 价格走势图

Kite KITE 买入/卖出

0.092857

0.00000105978

 +2.6426% +2.26361%

167017000

1906

28365500

324

 Kite (KITE) 价格走势图

Convex Finance CVX 买入/卖出

1.83

0.0000208859

 +0.40986% +5.22749%

165722000

1891

5484340

63

 Convex Finance (CVX) 价格走势图

Jito JTO 买入/卖出

0.39442

0.00000450153

 +4.75741% +7.57449%

164505000

1878

13381900

153

 Jito (JTO) 价格走势图

Prom PROM 买入/卖出

8.98

0.000102489

 +1.97793% +25.3696%

163784000

1869

8697930

99

 Prom (PROM) 价格走势图

Reserve Rights RSR 买入/卖出

0.00261486

0.0000000298435

 +9.31976% +0.717913%

162393000

1853

11446000

131

Kraken Wrapped BTC KBTC 买入/卖出

87705

1.00098

 +0.28662% -0.967832%

162254000

1852

170544

2

BUILDon B 买入/卖出

0.160803

0.00000183525

 -5.99668% -20.7966%

160887000

1836

5046120

58

 BUILDon (B) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.998631

0.0000113974

 +0.41658% +0.401862%

158881000

1813

2823.78

?

SafePal SFP 买入/卖出

0.314184

0.0000035858

 +1.58492% +4.34072%

157140000

1793

1231770

14

 SafePal (SFP) 价格走势图

Hastra Wrapped YLDS WYLDS 买入/卖出

0.999723

0.0000114099

 +0.02119% +0.0221913%

156998000

1792

152.86

?

StandX DUSD DUSD 买入/卖出

0.998623

0.0000113973

 +0.02112% +0.133879%

156944000

1791

1462690

17

Horizen ZEN 买入/卖出

8.86

0.00010112

 +12.3474% +12.0843%

156648000

1788

76682200

875

 Horizen (ZEN) 价格走势图

Flare Bridged XRP (Flare) FXRP 买入/卖出

1.87

0.0000213424

 +0.34639% -3.2787%

155686000

1777

999740

11

 Flare Bridged XRP (Flare) (FXRP) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.069

0.0000122006

 0% +0.0303154%

155380000

1773

49.95

?

PRIME PRIME 买入/卖出

1.008

0.0000115044

 +0.02004% +0.160259%

155168000

1771

540845

6

Synthetix SNX 买入/卖出

0.446614

0.00000509723

 +4.1319% +5.5791%

153496000

1752

15572700

178

 Synthetix (SNX) 价格走势图

Zano ZANO 买入/卖出

10.16

0.000115957

 +12.7851% +18.4991%

153364000

1750

1899100

22

 Zano (ZANO) 价格走势图

SoSoValue SOSO 买入/卖出

0.555645

0.0000063416

 -0.16982% +0.285504%

152692000

1743

7241200

83

Beam BEAM 买入/卖出

0.00292991

0.0000000334392

 +4.73269% +3.95994%

150396000

1716

4185700

48

 Beam (BEAM) 价格走势图

Aethir ATH 买入/卖出

0.00951406

0.000000108584

 +2.57568% -8.95919%

149605000

1707

11665800

133

 Aethir (ATH) 价格走势图

Bedrock BTC BRBTC 买入/卖出

84636

0.965955

 0% 0%

147213000

1680

?

?

Amp AMP 买入/卖出

0.00174248

0.000000019887

 +0.73744% -5.31611%

146876000

1676

3928100

45

 Amp (AMP) 价格走势图

STASIS EURO EURS 买入/卖出

1.17

0.0000133533

 +0.74993% +1.30174%

145168000

1657

84111

1

 STASIS EURO (EURS) 价格走势图

Livepeer LPT 买入/卖出

3.02

0.0000344674

 +7.26666% -3.81652%

145006000

1655

53866400

615

 Livepeer (LPT) 价格走势图

Brett BRETT 买入/卖出

0.0145476

0.000000166033

 +0.39567% +0.975258%

144280000

1647

6217120

71

Resolv Liquidity Provider Token RLP 买入/卖出

1.27

0.0000144946

 -0.05072% +0.319791%

143747000

1641

165835

2

Axie Infinity AXS 买入/卖出

0.85575

0.00000976672

 +3.1054% -1.98232%

143725000

1640

11382000

130

 Axie Infinity (AXS) 价格走势图

DeXe DEXE 买入/卖出

3.07

0.0000350381

 +3.22521% -8.21524%

143515000

1638

2778310

32

 DeXe (DEXE) 价格走势图

GoMining Token GOMINING 买入/卖出

0.351889

0.00000401613

 -0.34721% +9.69515%

142698000

1629

8958070

102

 GoMining Token (GOMINING) 价格走势图

Tokenize Xchange TKX 买入/卖出

1.76

0.000020087

 -0.04779% -0.920496%

140862000

1608

110.51

?

Wrapped Ethereum (Sollet) SOETH 买入/卖出

290.98

0.00332097

 +2.34761% -0.433853%

140704000

1606

1672.87

?

Origin Ether OETH 买入/卖出

2929.74

0.0334373

 +0.38431% -1.46385%

139763000

1595

88578

1

 Origin Ether (OETH) 价格走势图

SuperVerse SUPER 买入/卖出

0.216509

0.00000247103

 +0.81995% -4.51562%

138101000

1576

7378590

84

 SuperVerse (SUPER) 价格走势图

Nexus Mutual NXM 买入/卖出

72.4

0.000826305

 +0.46359% -1.15357%

137880000

1574

?

?

 Nexus Mutual (NXM) 价格走势图

Qtum QTUM 买入/卖出

1.3

0.000014837

 +7.81625% +0.0697258%

137793000

1573

20058000

229

Wrapped Pulse WPLS 买入/卖出

0.00001594

0.000000000181924

 +0.14738% -7.90513%

136940000

1563

1915040

22

 Wrapped Pulse (WPLS) 价格走势图

Binance-Peg SOL SOL 买入/卖出

124.18

0.00141727

 +1.78872% -1.72991%

136519000

1558

1479290

17

 Binance-Peg SOL (SOL) 价格走势图

SOON SOON 买入/卖出

0.353655

0.00000403628

 +1.15757% -3.63321%

135913000

1551

4468880

51

 SOON (SOON) 价格走势图
开始交易

未发现

现在交易