USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.999669 0.000013098 |
+0.00362% | +0.00382122% |
230269000 3017 |
3043880 40 |
|
|
805.05 0.0105481 |
-1.63947% | -15.427% |
227974000 2987 |
227373 3 |
 |
|
0.031007 0.000000424667 |
-6.58137% | +24.5725% |
224930000 3081 |
829438000 11360 |
 |
|
0.999031 0.0000136825 |
+0.06971% | -0.113049% |
224383000 3073 |
638049 9 |
|
|
20.37 0.000278984 |
-4.10268% | -7.60072% |
224050000 3069 |
131554 2 |
 |
|
75935 0.994929 |
-3.44341% | -14.2898% |
220195000 2885 |
151351 2 |
 |
|
3.12 0.0000427309 |
-2.68531% | -12.4307% |
220045000 3014 |
12548200 172 |
 |
|
0.999995 0.0000136957 |
+0.00066% | +0.0296629% |
219245000 3003 |
1239880 17 |
|
|
0.0046431 0.000000063591 |
-2.38852% | -22.8082% |
219217000 3002 |
31186600 427 |
 |
|
0.218942 0.00000299859 |
-0.29651% | -27.3236% |
218528000 2993 |
101929000 1396 |
 |
|
0.987442 0.0000135238 |
0% | +0.504686% |
217923000 2985 |
? ? |
|
|
0.999963 0.0000136953 |
+0.05993% | +0.0379899% |
216445000 2964 |
43340000 594 |
|
|
5716.01 0.0782854 |
-0.76094% | +9.39375% |
215910000 2957 |
17997500 246 |
 |
|
0.99941 0.0000130943 |
-0.00289% | -0.0329763% |
215444000 2823 |
34616 ? |
|
|
1.32 0.0000180785 |
-4.95217% | -14.5905% |
214033000 2931 |
12013400 165 |
 |
|
1.014 0.0000138876 |
+0.04669% | +0.464887% |
213252000 2921 |
528285 7 |
|
|
0.213401 0.0000029227 |
-2.68214% | -20.9969% |
213145000 2919 |
11549800 158 |
 |
|
0.211695 0.00000289934 |
-0.80718% | -9.54569% |
211566000 2898 |
11932000 163 |
 |
|
0.00000101 0.0000000000138328 |
-0.18748% | -10.4102% |
211550000 2897 |
22584100 309 |
 |
|
0.999488 0.0000130957 |
+0.00567% | +0.0757634% |
211338000 2769 |
191452 3 |
|
|
1.073 0.0000146956 |
+0.00764% | +0.0715097% |
209714000 2872 |
49.95 ? |
|
|
0.109183 0.00000149535 |
-2.7074% | -19.411% |
209436000 2868 |
18423300 252 |
 |
|
0.00003692 0.00000000050565 |
-1.81019% | -2.94401% |
201704000 2763 |
15034200 206 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0054119 0.0000000741204 |
-2.44543% | -19.4098% |
200582000 2747 |
12764700 175 |
 |
|
0.202026 0.00000276691 |
-0.96179% | -11.8653% |
198285000 2716 |
576055 8 |
 |
|
2.49 0.0000341026 |
-4.09528% | -19.4447% |
192819000 2641 |
7500270 103 |
 |
|
0.709194 0.00000971299 |
+4.47509% | -30.3288% |
190520000 2609 |
70571400 967 |
 |
|
1 0.0000136958 |
0% | 0% |
189500000 2595 |
? ? |
|
|
1.17 0.000015358 |
+0.1606% | +0.257714% |
189227000 2484 |
4256.04 ? |
|
|
0.188391 0.00000258017 |
+7.25197% | -3.77907% |
188260000 2578 |
7262420 99 |
 |
|
19.42 0.000265973 |
-2.1259% | -18.9781% |
187780000 2572 |
16935200 232 |
 |
|
0.00189497 0.0000000259532 |
-7.46811% | -32.0791% |
185584000 2542 |
18740100 257 |
 |
|
2.32 0.0000317743 |
-2.90776% | -17.5876% |
184128000 2522 |
4219600 58 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.183504 0.00000251324 |
+1.5873% | -55.1468% |
183568000 2514 |
24410300 334 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.047797 0.000000654618 |
-5.97333% | -30.1936% |
180919000 2478 |
22129400 303 |
 |
|
0.120922 0.00000165613 |
+1.53956% | -29.8553% |
180627000 2474 |
17692100 242 |
 |
|
2278.3 0.0298113 |
-1.68033% | -23.8108% |
180457000 2361 |
2088780 27 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.26 0.0000309525 |
-1.07604% | -14.6548% |
177551000 2432 |
65726 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000874 0.000000000119701 |
-1.48888% | -15.8535% |
174583000 2391 |
5807110 80 |
 |
|
1.9 0.000026022 |
-0.31648% | -2.77343% |
174097000 2384 |
14851900 203 |
 |
|
0.055707 0.000000762953 |
-4.15271% | -23.8346% |
172885000 2368 |
5133830 70 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.996478 0.0000136476 |
-0.03487% | +0.00605325% |
169963000 2328 |
334977 5 |
|
|
1.83 0.0000250633 |
-2.11039% | -19.7538% |
167843000 2299 |
15231200 209 |
 |
|
0.887318 0.0000121525 |
-1.56581% | -19.5636% |
165278000 2264 |
9120320 125 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.28 0.0000175306 |
-0.02519% | -0.047442% |
162379000 2224 |
3246450 44 |
|
|
0.993514 0.000013607 |
+0.02204% | -0.0109522% |
158464000 2170 |
12682.5 ? |
|
|
2.42 0.0000331439 |
-4.86027% | -27.2928% |
158109000 2165 |
31188200 427 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2776.65 0.0364768 |
-2.41071% | -24.9953% |
156506000 2056 |
1693140 22 |
 |
|
0.343696 0.0000047072 |
-0.4724% | -8.66991% |
153810000 2107 |
12377400 170 |
 |
|
0.437259 0.00000598862 |
-4.0673% | -22.126% |
153269000 2099 |
21995000 301 |
 |
|
1.23 0.0000168459 |
+0.20762% | +4.54938% |
153034000 2096 |
88832 1 |
 |
|
0.329635 0.00000451462 |
+1.06254% | -9.45054% |
152231000 2085 |
1683720 23 |
 |
|
0.107411 0.00000147108 |
-3.91155% | -9.05555% |
151207000 2071 |
24529300 336 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.091352 0.00000125114 |
-1.73603% | -17.4281% |
148009000 2027 |
19314500 265 |
 |
|
0.175466 0.00000240315 |
-4.41838% | -25.5659% |
146463000 2006 |
19767000 271 |
 |
|
0.090177 0.00000123505 |
-3.90732% | -25.9979% |
145042000 1986 |
10797600 148 |
 |
|
0.288572 0.00000395223 |
+1.59256% | -19.8826% |
144292000 1976 |
3605400 49 |
 |
|
0.00465582 0.0000000637653 |
-5.00452% | -23.7134% |
142626000 1953 |
944957 13 |
 |
|
0.24184 0.0000033122 |
-3.93857% | -28.245% |
142448000 1951 |
34402100 471 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.513569 0.00000703375 |
-2.5206% | -4.02831% |
141073000 1932 |
5096950 70 |
 |
|
1.08 0.0000141866 |
+0.02144% | +0.119499% |
139055000 1827 |
225657 3 |
|
|
9.14 0.00012518 |
-0.27157% | -1.15233% |
138383000 1895 |
1617150 22 |
 |
|
0.166249 0.00000227692 |
-0.99049% | +18.8956% |
138208000 1893 |
15133100 207 |
 |
|
0.00163557 0.0000000224005 |
-0.22769% | -15.2344% |
137849000 1888 |
6425360 88 |
 |
|
4.7 0.0000643703 |
-4.38526% | -18.5091% |
137385000 1882 |
12509700 171 |
 |
|
0.285163 0.00000390554 |
+4.19957% | -15.832% |
137033000 1877 |
5763720 79 |
 |
|
0.077607 0.00000106289 |
-1.11115% | -16.0335% |
136729000 1873 |
478821 7 |
 |
|
1.11 0.0000145355 |
+0.00609% | +0.0746301% |
136608000 1789 |
? ? |
|
|
76043 0.995015 |
-2.27166% | -14.3979% |
133662000 1749 |
? ? |
 |
|
78819 1.03146 |
-2.49998% | -10.8106% |
133244000 1744 |
7497.89 ? |
 |
|
0.132574 0.00000181571 |
-6.43622% | -15.578% |
132835000 1819 |
28986800 397 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.996535 0.0000136484 |
-0.13058% | -0.120301% |
131374000 1799 |
6002920 82 |
|
|
0.385254 0.00000527637 |
+0.65235% | +4.42433% |
130733000 1790 |
6107450 84 |
 |
|
0.143677 0.00000196777 |
-2.14737% | -22.1147% |
130495000 1787 |
25345500 347 |
 |
|
0.318017 0.0000043555 |
-6.04374% | -15.0617% |
129028000 1767 |
13449800 184 |
 |
|
2.6 0.0000356091 |
-1.98575% | -17.9469% |
128411000 1759 |
12407200 170 |
 |
|
0.00248878 0.0000000340859 |
-1.91066% | -19.7623% |
127680000 1749 |
8885250 122 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.125408 0.00000171756 |
+0.06059% | -17.5455% |
125367000 1717 |
6382200 87 |
 |
|
0.0322495 0.000000441683 |
-7.96931% | -18.4187% |
124417000 1704 |
7427590 102 |
 |
|
0.132089 0.00000180907 |
+0.95254% | +0.683438% |
123619000 1693 |
226205 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.284202 0.00000389238 |
-4.55136% | -34.554% |
123080000 1686 |
18042300 247 |
 |
|
0.062936 0.00000086196 |
+4.54978% | +19.9085% |
122163000 1673 |
24775900 339 |
 |
|
0.999321 0.0000137354 |
-0.05454% | -0.0510951% |
122069000 1678 |
168999 2 |
|
|
0.022881 0.000000313374 |
-5.18856% | -22.0985% |
121971000 1670 |
20666900 283 |
 |
|
129.69 0.00169698 |
-6.40351% | -23.1601% |
121479000 1590 |
42175 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng