Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped HYPE WHYPE 买入/卖出

25.8

0.000294342

 -0.57955% +7.61211%

259984000

2966

37329700

426

 Wrapped HYPE (WHYPE) 价格走势图

Compound COMP 买入/卖出

26.88

0.000306664

 +1.16809% +11.0357%

259856000

2965

11071200

126

 Compound (COMP) 价格走势图

Vaulta A 买入/卖出

0.160767

0.00000183413

 +3.22813% -2.52097%

259233000

2957

16899900

193

 Vaulta (A) 价格走势图

Aster Staked BNB ASBNB 买入/卖出

893.91

0.0101983

 +0.42425% -0.470082%

258147000

2945

92746

1

MimbleWimbleCoin MWC 买入/卖出

23.35

0.000266391

 -0.13556% -0.436039%

256827000

2930

145549

2

LayerZero ZRO 买入/卖出

1.26

0.0000143749

 +1.27525% -5.64254%

254347000

2902

13362000

152

 LayerZero (ZRO) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

87182

0.994627

 -0.04166% -1.27332%

252829000

2884

1280.87

?

 Binance Wrapped BTC (BBTC) 价格走势图

Wrapped STX (Velar) WSTX 买入/卖出

0.25236

0.00000287908

 -4.0E-5% -1.58286%

252360000

2879

281.4

?

 Wrapped STX (Velar) (WSTX) 价格走势图

Raydium RAY 买入/卖出

0.930154

0.0000106118

 +2.06566% +2.34753%

249815000

2850

13017800

149

 Raydium (RAY) 价格走势图

BTSE Token BTSE 买入/卖出

1.54

0.0000175693

 +3.10796% +13.9086%

249697000

2849

10583400

121

 BTSE Token (BTSE) 价格走势图

Arweave AR 买入/卖出

3.77

0.0000430105

 +8.98337% +9.26614%

246645000

2814

22559300

257

 Arweave (AR) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

2933.34

0.0334654

 +0.00865% -1.52381%

246240000

2809

420559

5

 Mantle Bridged WETH (Mantle) (WETH) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00252976

0.0000000288611

 -2.87653% -13.403%

244915000

2794

7460800

85

 Zebec Network (ZBCN) 价格走势图

Staked USDai SUSDAI 买入/卖出

1.06

0.0000120931

 +0.02358% +0.151402%

241480000

2755

214035

2

Decentraland MANA 买入/卖出

0.123966

0.00000141428

 +6.18826% -4.36767%

237837000

2713

16890800

193

 Decentraland (MANA) 价格走势图

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

3589.38

0.0409499

 +0.07399% -1.29905%

234733000

2678

463254

5

 Arbitrum Bridged wstETH (Arbitrum) (WSTETH) 价格走势图

Quantum Resistant Ledger QRL 买入/卖出

2.95

0.0000336554

 -12.8783% +45.3598%

231453000

2641

371573

4

 Quantum Resistant Ledger (QRL) 价格走势图

Undeads Games UDS 买入/卖出

2.26

0.0000257835

 -1.67602% -4.52014%

230952000

2635

1116090

13

 Undeads Games (UDS) 价格走势图

Ape and Pepe APEPE 买入/卖出

0.0000011

0.0000000000125495

 -2.01986% -6.86815%

230468000

2629

13575600

155

 Ape and Pepe (APEPE) 价格走势图

​​Stable STABLE 买入/卖出

0.0127553

0.000000145492

 +2.53766% +2.21328%

230015000

2624

48144800

549

 ​​Stable (STABLE) 价格走势图

Noble USDC USDC.N 买入/卖出

0.999571

0.0000114037

 +0.03031% -0.0530234%

228967000

2612

872548

10

RealLink REAL 买入/卖出

0.074383

0.000000848956

 +0.03545% +0.502615%

226745000

2588

6593880

75

Terra Luna Classic LUNC 买入/卖出

0.00004094

0.000000000467261

 +1.27517% +2.50297%

225016000

2568

15311300

175

 Terra Luna Classic (LUNC) 价格走势图

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

3588.25

0.0409538

 +0.23217% -1.31943%

224880000

2567

9458350

108

 Superbridge Bridged wstETH (Base) (WSTETH) 价格走势图

USDa USDA 买入/卖出

0.991238

0.0000113133

 +0.00038% -0.053545%

220681000

2519

1099.44

?

Drift Staked SOL DSOL 买入/卖出

144.01

0.00164363

 +0.65115% -1.17857%

217036000

2477

21933

?

 Drift Staked SOL (DSOL) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

139.34

0.00159033

 +0.76831% -0.916475%

216593000

2472

390632

4

AUSD AUSD 买入/卖出

0.99961

0.0000114089

 -0.01961% -0.00247664%

216353000

2469

36962400

422

eCash XEC 买入/卖出

0.00001074

0.000000000122579

 +2.39425% +2.32309%

214452000

2448

3955650

45

 eCash (XEC) 价格走势图

Savings Dai SDAI 买入/卖出

1.17

0.0000133536

 -0.01087% -0.0160269%

210683000

2405

65761

1

1INCH 1INCH 买入/卖出

0.150004

0.00000171204

 +3.01726% -3.20447%

210355000

2401

9463060

108

 1INCH (1INCH) 价格走势图

WeFi WFI 买入/卖出

2.73

0.0000311583

 -0.63623% +2.91489%

209866000

2395

2043310

23

 WeFi (WFI) 价格走势图

Loaded Lions LION 买入/卖出

0.0068129

0.0000000777577

 +1.33752% -0.117404%

209020000

2386

771610

9

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

87546

0.99919

 +0.31132% -0.496813%

207870000

2372

910299

10

Golem GLM 买入/卖出

0.207901

0.00000237284

 +5.70485% +2.49487%

207618000

2370

5630340

64

 Golem (GLM) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.00000101

0.0000000000115274

 +11.3569% +3.20675%

205511000

2346

2387010

27

 Cheems Token (CHEEMS) 价格走势图

Immutable IMX 买入/卖出

0.241613

0.0000027576

 +2.57204% +7.57587%

199769000

2280

14471400

165

 Immutable (IMX) 价格走势图

Fluid FLUID 买入/卖出

2.57

0.0000293322

 -0.5719% -2.04914%

198284000

2263

3723360

42

 Fluid (FLUID) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

12.8

0.00014609

 +3.06769% +5.201%

197970000

2259

83374400

952

 Wrapped AVAX (WAVAX) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.395576

0.00000451483

 +1.01834% -0.0979483%

195863000

2235

17391700

198

THORChain RUNE 买入/卖出

0.557802

0.00000636637

 +1.58479% -2.07%

195844000

2235

29117500

332

 THORChain (RUNE) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.217718

0.00000248488

 +1.17656% +2.43927%

194113000

2215

111398

1

 Ethena Staked ENA (SENA) 价格走势图

Ultima ULTIMA 买入/卖出

5113.36

0.0583604

 -2.73013% -7.12563%

192990000

2203

7962110

91

 Ultima (ULTIMA) 价格走势图

Legacy Token LGCT 买入/卖出

0.0304335

0.000000347347

 -4.27941% -72.3243%

192539000

2198

314408

4

 Legacy Token (LGCT) 价格走势图

Treehouse ETH TETH 买入/卖出

3601.23

0.041102

 +0.16318% -1.35659%

192529000

2197

28084

?

 Treehouse ETH (TETH) 价格走势图

ApeCoin APE 买入/卖出

0.210283

0.00000240003

 +2.65215% +3.11075%

191292000

2183

11644200

133

 ApeCoin (APE) 价格走势图

MX MX 买入/卖出

2.05

0.0000233973

 +1.14468% +1.05423%

189902000

2167

17900000

204

 MX (MX) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000114133

 0% 0%

189500000

2163

?

?

Walrus WAL 买入/卖出

0.122398

0.00000139697

 +1.43656% -3.09706%

189193000

2159

5604720

64

 Walrus (WAL) 价格走势图

Flow FLOW 买入/卖出

0.117997

0.00000134674

 -31.9003% -32.6479%

187406000

2139

282793000

3228

 Flow (FLOW) 价格走势图

MultiversX EGLD 买入/卖出

6.33

0.0000722463

 +2.15922% -3.60475%

183565000

2095

7411990

85

 MultiversX (EGLD) 价格走势图

Kamino KMNO 买入/卖出

0.051251

0.000000584944

 +2.77239% -0.153943%

182986000

2088

5440760

62

Strata Senior USDe SRUSDE 买入/卖出

1.002

0.0000114361

 -0.15553% 0%

182944000

2088

16914.4

?

Wormhole W 买入/卖出

0.035086

0.000000400447

 +1.24219% -0.0389917%

181624000

2073

10457200

119

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.001

0.0000114247

 +0.061% +0.104333%

179521000

2049

254405

3

OriginTrail TRAC 买入/卖出

0.397443

0.00000453614

 -0.49188% -0.725442%

177741000

2029

1875170

21

Zora ZORA 买入/卖出

0.0397454

0.000000453627

 -0.18377% -9.34497%

177539000

2026

10767000

123

 Zora (ZORA) 价格走势图

Reserve Rights RSR 买入/卖出

0.00281343

0.0000000321105

 +16.9675% +8.19756%

173559000

1981

38876500

444

 Reserve Rights (RSR) 价格走势图

Aster USDF USDF 买入/卖出

0.997832

0.0000113886

 -0.08286% -0.057022%

172318000

1967

376203

4

Ribbita by Virtuals TIBBIR 买入/卖出

0.171056

0.00000195232

 +2.91528% -0.209988%

171672000

1959

6930770

79

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

84775

0.967563

 -2.53841% -2.45881%

170646000

1948

33049

?

 Solv Protocol Staked BTC (XSOLVBTC) 价格走势图

Kite KITE 买入/卖出

0.094496

0.00000107851

 +3.64547% +3.78882%

170443000

1945

28506500

325

 Kite (KITE) 价格走势图

WEMIX WEMIX 买入/卖出

0.370016

0.00000422311

 -0.27371% -2.39647%

170285000

1944

1099770

13

 WEMIX (WEMIX) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3344.16

0.0381679

 +0.28138% -1.05791%

169878000

1939

1184.39

?

 Staked Frax Ether (SFRXETH) 价格走势图

Onyxcoin XCN 买入/卖出

0.00465649

0.000000053146

 +1.1421% -1.74032%

169646000

1936

5195950

59

 Onyxcoin (XCN) 价格走势图

Convex Finance CVX 买入/卖出

1.85

0.0000211146

 +2.95709% +7.01794%

166979000

1906

5067800

58

 Convex Finance (CVX) 价格走势图

Horizen ZEN 买入/卖出

9.38

0.000107057

 +15.2156% +19.6611%

165664000

1891

96511100

1102

 Horizen (ZEN) 价格走势图

Jito JTO 买入/卖出

0.394991

0.00000450815

 +3.34503% +10.7833%

164856000

1882

13472300

154

 Jito (JTO) 价格走势图

BUILDon B 买入/卖出

0.163632

0.00000186758

 -5.43061% -21.23%

163396000

1865

5321510

61

 BUILDon (B) 价格走势图

Kraken Wrapped BTC KBTC 买入/卖出

87700

1.00095

 +0.51311% -0.614517%

162257000

1852

187976

2

Satoshi Stablecoin SATUSD 买入/卖出

0.998785

0.0000113994

 +0.43351% +0.418513%

158908000

1814

2694.29

?

Hastra Wrapped YLDS WYLDS 买入/卖出

0.99972

0.0000114101

 +0.02016% +0.0118873%

157935000

1803

1182.03

?

SafePal SFP 买入/卖出

0.31445

0.00000358892

 +1.3725% +6.34913%

157265000

1795

1337780

15

 SafePal (SFP) 价格走势图

StandX DUSD DUSD 买入/卖出

1.001

0.0000114247

 +0.12993% +0.067481%

156927000

1791

4689090

54

Zano ZANO 买入/卖出

10.38

0.00011847

 +12.418% +19.213%

156731000

1789

2071670

24

 Zano (ZANO) 价格走势图

PRIME PRIME 买入/卖出

1.008

0.0000115046

 +0.04095% +0.166893%

156121000

1782

644348

7

Flare Bridged XRP (Flare) FXRP 买入/卖出

1.87

0.0000213429

 +0.9936% -2.77511%

155858000

1779

1008200

12

 Flare Bridged XRP (Flare) (FXRP) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.069

0.0000122008

 0% +0.0303154%

155380000

1773

49.95

?

Prom PROM 买入/卖出

8.51

0.0000971273

 -7.07853% +13.9016%

155195000

1771

8349770

95

 Prom (PROM) 价格走势图

Synthetix SNX 买入/卖出

0.448389

0.0000051176

 +1.7224% +7.62224%

154175000

1760

15249800

174

 Synthetix (SNX) 价格走势图

SoSoValue SOSO 买入/卖出

0.558829

0.00000637809

 +0.25092% +1.03791%

153537000

1752

6192860

71

 SoSoValue (SOSO) 价格走势图

Beam BEAM 买入/卖出

0.00294427

0.0000000336039

 +4.18658% +5.48966%

151235000

1726

5009080

57

 Beam (BEAM) 价格走势图

Aethir ATH 买入/卖出

0.00950254

0.000000108455

 -3.34411% -3.91115%

149528000

1707

7779290

89

 Aethir (ATH) 价格走势图

Axie Infinity AXS 买入/卖出

0.886029

0.0000101125

 +5.39709% +3.21384%

148603000

1696

12589000

144

 Axie Infinity (AXS) 价格走势图

Bedrock BTC BRBTC 买入/卖出

84636

0.965977

 0% 0%

147213000

1680

?

?

Amp AMP 买入/卖出

0.00173941

0.0000000198524

 +0.60715% -4.88519%

146723000

1675

4092610

47

 Amp (AMP) 价格走势图

DeXe DEXE 买入/卖出

3.14

0.0000358378

 +4.20237% -5.32449%

146121000

1668

3413490

39

 DeXe (DEXE) 价格走势图

STASIS EURO EURS 买入/卖出

1.17

0.0000133536

 +0.44674% +0.554746%

145140000

1657

56582

1

Brett BRETT 买入/卖出

0.0145708

0.000000166301

 +0.95543% +3.3852%

144390000

1648

6430000

73

 Brett (BRETT) 价格走势图

Gas GAS 买入/卖出

2.21

0.0000252234

 +17.8942% +20.606%

144023000

1644

110407000

1260

 Gas (GAS) 价格走势图

Resolv Liquidity Provider Token RLP 买入/卖出

1.27

0.0000144949

 +0.20642% +0.505544%

143802000

1641

165723

2

GoMining Token GOMINING 买入/卖出

0.353479

0.00000403437

 +0.74841% +10.1249%

143672000

1640

8311620

95

 GoMining Token (GOMINING) 价格走势图

Livepeer LPT 买入/卖出

2.95

0.0000336693

 -6.34295% -4.51789%

142510000

1627

29226300

334

 Livepeer (LPT) 价格走势图

Tokenize Xchange TKX 买入/卖出

1.76

0.0000200874

 -0.39539% -1.3801%

140439000

1603

260.25

?

 Tokenize Xchange (TKX) 价格走势图

Wrapped Ethereum (Sollet) SOETH 买入/卖出

290.36

0.00331397

 +1.22775% +1.08732%

140419000

1603

2321.31

?

 Wrapped Ethereum (Sollet) (SOETH) 价格走势图

Origin Ether OETH 买入/卖出

2928.5

0.0334239

 +0.26372% -1.26994%

139443000

1592

85437

1

 Origin Ether (OETH) 价格走势图

Nexus Mutual NXM 买入/卖出

72.23

0.000824383

 +0.15043% -1.13577%

137545000

1570

?

?

 Nexus Mutual (NXM) 价格走势图

Qtum QTUM 买入/卖出

1.3

0.0000148373

 +7.86423% +1.96862%

137510000

1569

25287200

289

 Qtum (QTUM) 价格走势图

SuperVerse SUPER 买入/卖出

0.21487

0.00000245238

 -0.25292% -9.57928%

137068000

1564

7352840

84

 SuperVerse (SUPER) 价格走势图

Binance-Peg SOL SOL 买入/卖出

123.77

0.00141263

 +0.68992% -1.04082%

136186000

1554

1305770

15

 Binance-Peg SOL (SOL) 价格走势图
开始交易

未发现

现在交易