USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
2934.03 0.0324381 |
-4.98673% | -11.989% |
294047000 3251 |
2053770 23 |
 |
|
0.363987 0.00000402418 |
-5.36624% | -13.9707% |
293656000 3247 |
29276000 324 |
 |
|
3210.47 0.0354944 |
-5.04465% | -13.0354% |
293249000 3242 |
13219700 146 |
 |
|
0.993405 0.0000109829 |
-0.10053% | -0.101921% |
284270000 3143 |
9744550 108 |
|
|
0.646177 0.00000714402 |
-4.72594% | -14.1107% |
283474000 3134 |
56600600 626 |
 |
|
1.39 0.0000153676 |
-3.53688% | -11.0093% |
275832000 3050 |
40130200 444 |
 |
|
4.14 0.0000457711 |
-2.30009% | -17.3141% |
271475000 3001 |
38347900 424 |
 |
|
0.179611 0.00000198575 |
+2.62303% | -9.76239% |
268865000 2973 |
41954800 464 |
 |
|
0.273664 0.00000302558 |
-3.85527% | -17.697% |
268590000 2969 |
1462450 16 |
 |
|
0.172104 0.00000190275 |
-8.09935% | -22.0781% |
260330000 2878 |
14362200 159 |
 |
|
0.258417 0.00000285702 |
+0.10812% | -8.93113% |
259222000 2866 |
104639000 1157 |
 |
|
0.18323 0.00000202576 |
-3.34791% | -11.5693% |
256690000 2838 |
20365600 225 |
 |
|
0.00269197 0.000000029762 |
-8.26048% | -20.9069% |
255571000 2826 |
21054100 233 |
 |
|
14.58 0.000161194 |
-14.0044% | +11.7845% |
255105000 2820 |
237749000 2629 |
 |
|
0.051052 0.000000564422 |
-5.96974% | -16.5434% |
253462000 2802 |
40985100 453 |
 |
|
0.267559 0.00000295809 |
-4.16662% | -12.6618% |
251726000 2783 |
341640 4 |
 |
|
3.18 0.0000351575 |
-3.48214% | -18.325% |
246293000 2723 |
5557710 61 |
 |
|
0.00001244 0.000000000137535 |
-1.98089% | -12.8605% |
245193000 2711 |
7214090 80 |
 |
|
2971.02 0.0328471 |
-5.07505% | -13.2077% |
245026000 2709 |
6421320 71 |
 |
|
0.695988 0.00000769473 |
-5.22355% | -10.1351% |
244537000 2704 |
49038900 542 |
 |
|
1.17 0.0000129353 |
+0.03626% | +0.0534342% |
244461000 2703 |
247010 3 |
|
|
5.24 0.0000579326 |
-4.32081% | -13.6545% |
244059000 2698 |
4728520 52 |
 |
|
0.054424 0.000000604027 |
+8.23231% | -1.82951% |
243235000 2700 |
63172000 701 |
 |
|
3633.98 0.0402025 |
-4.29186% | -13.0744% |
239704000 2652 |
416012 5 |
 |
|
0.9997 0.0000110596 |
-0.37638% | +0.677859% |
239174000 2646 |
1409280 16 |
|
|
1 0.0000110629 |
-0.09426% | +0.31863% |
237634000 2629 |
82937000 918 |
|
|
0.237774 0.00000263048 |
-6.70297% | -29.818% |
237514000 2628 |
11896600 132 |
 |
|
8.18 0.0000904947 |
-2.11689% | -12.3164% |
235693000 2607 |
12000100 133 |
 |
|
0.00758429 0.0000000839044 |
-2.83507% | -11.4436% |
232489000 2572 |
1177850 13 |
 |
|
156.56 0.00173201 |
-3.08883% | -11.9303% |
231737000 2564 |
235948 3 |
 |
|
0.66871 0.00000739789 |
-3.89742% | -14.7578% |
229492000 2539 |
28499700 315 |
 |
|
15.16 0.000167714 |
-0.77682% | -3.90993% |
228399000 2527 |
1994600 22 |
 |
|
2.2 0.0000243384 |
+1.1089% | -7.85828% |
225728000 2497 |
1484760 16 |
 |
|
0.00363156 0.0000000401757 |
-2.7626% | -14.3084% |
222885000 2466 |
20778200 230 |
 |
|
0.495532 0.00000548203 |
-3.72892% | -22.3046% |
221652000 2452 |
4101900 45 |
 |
|
0.0187647 0.000000207592 |
-14.4309% | -40.2729% |
220356000 2438 |
898109 10 |
 |
|
0.989342 0.000010945 |
-0.21884% | -0.175711% |
220339000 2438 |
668.54 ? |
|
|
90094 0.996703 |
-2.93552% | -11.3139% |
219236000 2425 |
7767330 86 |
 |
|
0.218447 0.00000241666 |
-6.06148% | -10.5478% |
218537000 2418 |
21871300 242 |
 |
|
0.539954 0.00000597347 |
-3.35422% | -24.927% |
217272000 2404 |
20155700 223 |
 |
|
0.995343 0.0000110114 |
+0.02483% | -0.0897479% |
216930000 2400 |
80863 1 |
|
|
14.23 0.000157425 |
-2.18482% | -15.854% |
213650000 2364 |
163452000 1808 |
 |
|
0.997137 0.0000110313 |
-0.13944% | -0.136563% |
212890000 2355 |
16490.7 ? |
|
|
0.00000101 0.0000000000111736 |
-16.2998% | -15.3157% |
206316000 2282 |
2191640 24 |
 |
|
3345.42 0.0370101 |
-4.30122% | -11.9309% |
205694000 2276 |
125400 1 |
 |
|
1.22 0.0000134968 |
-5.97036% | -7.91004% |
204366000 2261 |
29537800 327 |
 |
|
4.32 0.0000477918 |
-2.83372% | -13.2744% |
202003000 2235 |
15025500 166 |
 |
|
150.94 0.00166984 |
-3.69421% | -12.1281% |
201396000 2228 |
781665 9 |
 |
|
0.437785 0.00000484318 |
-5.2999% | -21.6083% |
201015000 2224 |
5804450 64 |
 |
|
2.16 0.0000238959 |
-0.71101% | +1.78967% |
199639000 2209 |
29164400 323 |
 |
|
0.065234 0.000000721679 |
-11.9931% | +1.3052% |
195583000 2164 |
28720200 318 |
 |
|
0.00231033 0.000000025559 |
-2.0097% | -12.2042% |
194673000 2154 |
9672280 107 |
 |
|
1815.15 0.0200809 |
-2.54718% | -11.254% |
193892000 2145 |
? ? |
 |
|
1.001 0.000011074 |
+0.20668% | +0.196784% |
192716000 2132 |
3395570 38 |
|
|
1.71 0.0000189176 |
+0.18194% | -4.45607% |
192539000 2130 |
4276630 47 |
 |
|
1.034 0.0000114391 |
+0.26151% | +0.0477008% |
192345000 2128 |
8634810 96 |
|
|
51.48 0.000569519 |
+1.34219% | -3.71227% |
191607000 2120 |
1415370 16 |
 |
|
1 0.0000110629 |
0% | 0% |
189500000 2096 |
? ? |
|
|
0.764051 0.00000845264 |
-3.11825% | -9.05576% |
184434000 2040 |
25106100 278 |
 |
|
0.183519 0.00000203026 |
+3.71975% | +15.7787% |
183643000 2032 |
13469600 149 |
 |
|
89652 0.991813 |
-3.34876% | -11.8197% |
182822000 2023 |
48578 1 |
 |
|
3.17 0.0000350695 |
-7.91152% | -18.4386% |
182142000 2015 |
3020560 33 |
 |
|
0.00502999 0.0000000556464 |
-6.42647% | -23.416% |
181725000 2010 |
18636700 206 |
 |
|
0.995257 0.0000110105 |
-0.56529% | -0.328113% |
181088000 2003 |
10586100 117 |
|
|
1.001 0.000011074 |
+0.28353% | +0.0996346% |
178585000 1976 |
3414030 38 |
|
|
0.00017852 0.00000000197495 |
-0.0943% | +0.370345% |
178521000 1975 |
14.65 ? |
|
|
1.68 0.0000185857 |
-3.50294% | -9.97086% |
177723000 1966 |
12105400 134 |
 |
|
0.054037 0.000000597807 |
-1.79009% | -10.8634% |
177219000 1961 |
15914000 176 |
 |
|
0.00342186 0.0000000378558 |
-4.66572% | -19.4288% |
175473000 1941 |
11235900 124 |
 |
|
0.0176273 0.00000019501 |
+0.51114% | -19.1577% |
174588000 1931 |
25495700 282 |
 |
|
0.242051 0.00000267779 |
-4.09458% | -12.5958% |
174496000 1930 |
4281320 47 |
 |
|
0.347262 0.00000384173 |
-2.78307% | +2.07771% |
173622000 1921 |
3081290 34 |
 |
|
0.498862 0.00000551887 |
-0.08828% | -0.222661% |
169224000 1872 |
5789370 64 |
|
|
0.37953 0.00000419871 |
+14.8253% | +21.6381% |
168532000 1864 |
50445500 558 |
 |
|
0.00039958 0.00000000442052 |
-4.1256% | -19.72% |
168451000 1864 |
20289800 224 |
 |
|
9.69 0.0001072 |
-1.74926% | -12.5926% |
168235000 1861 |
9412400 104 |
 |
|
90453 1.00067 |
-2.5705% | -11.19% |
167615000 1854 |
545673 6 |
 |
|
1.033 0.000011428 |
-6.45685% | -13.9492% |
167406000 1852 |
4045310 45 |
 |
|
9.17 0.000101447 |
-0.45972% | -4.17186% |
167387000 1852 |
4279070 47 |
 |
|
0.162779 0.00000180081 |
-4.31254% | -20.0805% |
166189000 1839 |
10884600 120 |
 |
|
0.599734 0.00000663481 |
-2.0147% | -10.5951% |
164787000 1823 |
8578170 95 |
 |
|
0.00002973 0.000000000328901 |
-7.13815% | -13.3757% |
163424000 1808 |
13093700 145 |
 |
|
0.0226488 0.000000250562 |
+3.59212% | -7.19523% |
163354000 1807 |
14535800 161 |
 |
|
1.82 0.0000201345 |
-2.6904% | -8.92216% |
162839000 1801 |
9122280 101 |
 |
|
89708 0.992433 |
-2.57925% | -11.0839% |
162838000 1801 |
250892 3 |
 |
|
0.997537 0.0000110357 |
-0.05295% | -0.0370408% |
162154000 1794 |
390180 4 |
|
|
0.08983 0.000000993783 |
+4.66654% | +6.70818% |
159616000 1766 |
75105000 831 |
 |
|
2.13 0.000023564 |
-0.95469% | +21.9223% |
157865000 1746 |
5698850 63 |
 |
|
1.12 0.0000123905 |
+0.08821% | +0.215852% |
157550000 1743 |
2930810 32 |
|
|
0.124764 0.00000138025 |
-8.84183% | -14.8764% |
157493000 1742 |
38895000 430 |
 |
|
0.311045 0.00000344107 |
-5.41503% | -22.3628% |
157365000 1741 |
11394100 126 |
 |
|
3143.26 0.0347737 |
-4.24148% | -12.8938% |
157365000 1741 |
675500 7 |
 |
|
0.397624 0.00000439888 |
-9.26861% | -9.15487% |
151623000 1677 |
21262200 235 |
 |
|
0.124906 0.00000138183 |
-4.7326% | -23.0661% |
150741000 1668 |
9523800 105 |
 |
|
1.065 0.000011782 |
+0.01098% | +0.0660384% |
148747000 1646 |
223.32 ? |
|
|
134.88 0.00149217 |
-3.8867% | -12.3718% |
148514000 1643 |
4295910 48 |
 |
|
0.999638 0.0000110589 |
-0.01799% | -0.00899321% |
148185000 1639 |
21972500 243 |
|
|
38.69 0.000428025 |
-1.42048% | -0.826583% |
148159000 1639 |
402566 4 |
|
|
4346.66 0.0480868 |
-2.05593% | -9.23459% |
147792000 1635 |
12897600 143 |
 |
|
0.0196985 0.000000217923 |
+6.38892% | -3.58224% |
147687000 1634 |
16690000 185 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng