USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
928.58 0.0105245 |
+1.31123% | -5.07911% |
269921000 3059 |
124504 1 |
 |
|
14.6 0.000165477 |
+1.95556% | -7.8236% |
267789000 3035 |
646403 7 |
 |
|
0.979615 0.000011103 |
+3.84934% | -6.09512% |
263129000 2982 |
18758900 213 |
 |
|
0.175422 0.00000198824 |
+5.26354% | -14.0972% |
262389000 2974 |
18217300 206 |
 |
|
1.064 0.0000120594 |
+0.03607% | -0.0346557% |
262305000 2973 |
1374400 16 |
|
|
2920.58 0.0331019 |
+3.20352% | -8.35561% |
259625000 2943 |
10971000 124 |
 |
|
88176 0.999388 |
+1.86638% | -5.13495% |
255664000 2898 |
17113.3 ? |
 |
|
0.06748 0.000000764819 |
+2.5263% | -12.0788% |
255592000 2897 |
18883900 214 |
 |
|
3.6 0.0000408024 |
+4.51669% | -4.09121% |
254374000 2883 |
11200600 127 |
 |
|
1.55 0.0000175677 |
-1.63134% | +2.45917% |
250845000 2843 |
12074200 137 |
 |
|
0.0281745 0.00000031933 |
+3.39481% | -12.6668% |
247875000 2809 |
15988700 181 |
 |
|
2922.88 0.033128 |
+3.50585% | -8.38618% |
244866000 2775 |
3241730 37 |
 |
|
2912.79 0.0330136 |
+3.33858% | -8.79509% |
242654000 2750 |
442397 5 |
 |
|
21.99 0.000249235 |
+1.15459% | -5.01507% |
239721000 2717 |
68359 1 |
 |
|
3576.03 0.0405308 |
+3.21807% | -8.33548% |
237624000 2693 |
600832 7 |
 |
|
0.00000111 0.0000000000125808 |
+0.57993% | +5.08584% |
234148000 2654 |
21019200 238 |
 |
|
0.006355 0.0000000720277 |
-0.0507% | -11.3129% |
233719000 2649 |
10943400 124 |
 |
|
3175.77 0.0359942 |
+3.57229% | -8.18008% |
233144000 2642 |
6673480 76 |
 |
|
23.86 0.00027043 |
+2.11943% | -6.5052% |
230719000 2615 |
13949800 158 |
 |
|
2.97 0.000033662 |
+5.6276% | -4.446% |
229969000 2606 |
21910700 248 |
 |
|
2.9 0.0000328686 |
+0.30988% | -2.21712% |
228387000 2589 |
3044020 35 |
 |
|
0.225994 0.00000255283 |
+3.85467% | -5.86484% |
225821000 2551 |
14908500 168 |
 |
|
3599.93 0.0406648 |
+4.9842% | -8.09473% |
225508000 2547 |
1158980 13 |
 |
|
141.03 0.00159307 |
+5.04083% | -6.82446% |
224652000 2538 |
191353 2 |
 |
|
0.07245 0.000000818394 |
+2.8437% | -4.94382% |
223813000 2528 |
6890170 78 |
 |
|
0.998011 0.0000112735 |
-0.13731% | -0.185664% |
221433000 2501 |
1140900 13 |
|
|
0.999678 0.0000112924 |
-0.00021% | -0.0107527% |
221172000 2498 |
789117 9 |
|
|
145.17 0.00163984 |
+2.2296% | -7.32757% |
220503000 2491 |
12557.8 ? |
 |
|
0.999752 0.0000112932 |
-0.02168% | -0.044753% |
219192000 2476 |
1886980 21 |
|
|
0.222944 0.00000251837 |
+2.01877% | -7.12366% |
218900000 2473 |
606132 7 |
 |
|
3.34 0.0000377286 |
+1.14464% | -12.0394% |
218792000 2471 |
19550100 221 |
 |
|
0.999647 0.000011292 |
-0.00234% | +0.0144082% |
216372000 2444 |
41211700 466 |
|
|
0.999703 0.0000112926 |
-0.2497% | +0.0855098% |
215227000 2431 |
513733 6 |
|
|
0.999761 0.0000112933 |
+0.02343% | -0.00177229% |
211899000 2394 |
23833 ? |
|
|
1.13 0.0000127645 |
+0.39192% | -12.9151% |
210425000 2377 |
4392630 50 |
 |
|
1.014 0.0000114541 |
+0.12341% | +0.209623% |
209913000 2371 |
428502 5 |
|
|
0.115805 0.00000130813 |
-2.47399% | +16.9151% |
208560000 2356 |
22358800 253 |
 |
|
0.00003813 0.000000000430716 |
+5.72333% | -2.71912% |
208432000 2354 |
12348000 139 |
 |
|
0.00001042 0.000000000117704 |
+3.72117% | -4.94389% |
207924000 2349 |
4175200 47 |
 |
|
1.072 0.0000121093 |
+0.02705% | +0.0627966% |
207585000 2345 |
49.95 ? |
|
|
3613.94 0.040823 |
+5.05222% | -8.12547% |
206736000 2335 |
77284 1 |
 |
|
2.63 0.0000297084 |
+0.14674% | -9.22654% |
206543000 2333 |
102799 1 |
 |
|
88356 0.998068 |
+2.46143% | -4.55757% |
202025000 2282 |
6298660 71 |
 |
|
25.08 0.000283303 |
+13.8237% | +5.87838% |
201163000 2272 |
102997000 1163 |
 |
|
5314.99 0.0600381 |
-7.70028% | -13.8418% |
200747000 2268 |
13977700 158 |
 |
|
140.81 0.00159059 |
+3.32681% | -6.81236% |
199992000 2259 |
86055 1 |
 |
|
0.240372 0.00000271524 |
+4.58761% | -9.06208% |
199321000 2252 |
20107800 227 |
 |
|
0.566366 0.00000639766 |
+3.00209% | -10.4889% |
198654000 2244 |
46372500 524 |
 |
|
0.140459 0.00000158662 |
+3.94479% | -4.40478% |
196642000 2221 |
10184200 115 |
 |
|
0.0270029 0.000000305024 |
+1.41882% | 0% |
195827000 2212 |
78618700 888 |
|
|
0.124043 0.00000140119 |
+4.31218% | -11.6376% |
195533000 2209 |
8664520 98 |
 |
|
0.194477 0.00000219681 |
-1.51859% | -3.66792% |
194140000 2193 |
4769860 54 |
 |
|
87964 0.99364 |
+1.94691% | -5.93342% |
192902000 2179 |
50.31 ? |
 |
|
2.1 0.0000237216 |
+1.855% | -3.21587% |
192618000 2176 |
12962200 146 |
 |
|
1.17 0.0000132163 |
-0.00963% | +0.0392292% |
192021000 2169 |
3530650 40 |
|
|
1 0.000011296 |
0% | 0% |
189500000 2141 |
? ? |
|
|
0.00613298 0.0000000692781 |
+5.08407% | -2.80873% |
187686000 2120 |
890939 10 |
 |
|
11.75 0.000132728 |
+2.90903% | -7.97809% |
187095000 2113 |
78277200 884 |
 |
|
0.000000893549 0.0000000000100935 |
+9.91484% | -1.57718% |
181757000 2053 |
1445940 16 |
 |
|
0.111549 0.00000126006 |
+3.61511% | -2.51142% |
180323000 2037 |
22033600 249 |
 |
|
1.001 0.0000113073 |
+0.07775% | +0.494554% |
179594000 2029 |
689689 8 |
|
|
1.96 0.0000221401 |
+0.24092% | -2.03037% |
179583000 2029 |
10587500 120 |
 |
|
0.3262 0.00000368475 |
+4.35741% | -4.19823% |
177977000 2010 |
25201300 285 |
 |
|
1.28 0.0000144589 |
+0.11276% | +0.0920778% |
177923000 2010 |
76939 1 |
|
|
0.354368 0.00000400294 |
+2.92799% | -2.85763% |
176911000 1998 |
2398780 27 |
 |
|
0.997583 0.0000112687 |
+0.01125% | -0.0274062% |
175436000 1982 |
411813 5 |
|
|
0.00000287 0.0000000000324195 |
+5.03069% | 0% |
175076000 1978 |
313.57 ? |
|
|
1.11 0.0000125385 |
+0.00034% | +0.0583595% |
174962000 1976 |
? ? |
|
|
1.9 0.0000214624 |
+4.77818% | -4.05376% |
174293000 1969 |
8500560 96 |
 |
|
0.372378 0.00000420638 |
+5.88153% | +22.1399% |
171838000 1941 |
1277180 14 |
 |
|
0.378912 0.00000428019 |
+3.52608% | -7.24056% |
169439000 1914 |
9815980 111 |
 |
|
5.76 0.0000650649 |
+3.69111% | -6.51829% |
168257000 1901 |
6878490 78 |
 |
|
3366.45 0.0380274 |
+4.96969% | -8.42739% |
167043000 1887 |
7554.86 ? |
 |
|
0.093675 0.00000105815 |
+0.07221% | -1.07797% |
166602000 1882 |
227923 3 |
 |
|
0.183458 0.00000207234 |
+5.96194% | -7.0526% |
166588000 1882 |
20410500 231 |
 |
|
0.00197461 0.0000000223052 |
+3.40442% | -7.51401% |
166436000 1880 |
4668680 53 |
 |
|
0.0291331 0.000000329087 |
+29.9682% | 0% |
166085000 1876 |
84183300 951 |
|
|
94805 1.07092 |
-3.83225% | -13.4408% |
164986000 1864 |
? ? |
 |
|
9.26 0.000104601 |
+3.68087% | -15.7726% |
164262000 1856 |
26076700 295 |
 |
|
0.170107 0.00000192153 |
+9.29761% | +12.814% |
162020000 1830 |
25031600 283 |
 |
|
0.99825 0.0000112762 |
+0.00285% | -0.11196% |
159884000 1806 |
2050830 23 |
|
|
3.26 0.0000368249 |
+5.78564% | +10.6609% |
159399000 1801 |
60769900 686 |
 |
|
0.352654 0.00000398358 |
+4.35968% | -4.62261% |
159264000 1799 |
517914 6 |
 |
|
0.0419016 0.00000047332 |
-4.49909% | -22.309% |
158882000 1795 |
11742700 133 |
 |
|
0.993898 0.0000112271 |
-0.00098% | -0.0526954% |
158641000 1792 |
175032 2 |
|
|
0.156254 0.00000176504 |
+4.30987% | -4.34498% |
156249000 1765 |
7279120 82 |
 |
|
0.00303991 0.0000000343388 |
+10.0356% | +0.69307% |
155949000 1762 |
65822000 744 |
|
|
0.0292825 0.000000330775 |
+4.87556% | -12.5275% |
155643000 1758 |
23753900 268 |
 |
|
0.382557 0.00000432136 |
-0.70766% | +0.469618% |
155408000 1755 |
11769500 133 |
|
|
0.154175 0.00000174156 |
+1.00572% | -26.107% |
154168000 1741 |
20227800 228 |
 |
|
164.98 0.00186361 |
+4.49933% | -6.59162% |
153996000 1740 |
13757.2 ? |
 |
|
0.165937 0.00000187442 |
+4.45531% | -14.1699% |
152182000 1719 |
95404 1 |
 |
|
0.0090148 0.000000101831 |
+7.60756% | -0.0209398% |
149666000 1691 |
17058500 193 |
|
|
0.346941 0.00000391904 |
+12.3499% | -2.8769% |
148990000 1683 |
70645000 798 |
 |
|
0.539104 0.00000608971 |
+0.33504% | -2.20861% |
148142000 1673 |
5751530 65 |
 |
|
3.45 0.0000389712 |
+17.3081% | +15.6588% |
146985000 1660 |
7239780 82 |
 |
|
0.00233701 0.0000000263988 |
+6.62581% | -4.53198% |
145983000 1649 |
11686800 132 |
 |
|
302.95 0.00342212 |
+4.58184% | -12.4301% |
145827000 1647 |
2414.15 ? |
 |
|
1.17 0.0000132163 |
+0.15083% | +1.41953% |
145826000 1647 |
105185 1 |
 |
|
0.301803 0.00000340916 |
+4.09782% | +17.0225% |
145236000 1641 |
4627580 52 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng