USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00568688 0.0000000646655 |
-5.18641% | -12.1741% |
268205000 3050 |
31653000 360 |
 |
|
0.987391 0.0000112276 |
-4.13297% | -4.8568% |
265233000 3016 |
26287000 299 |
 |
|
0.00721111 0.0000000819975 |
+11.5737% | +0.079608% |
264373000 3006 |
39888300 454 |
|
|
14.4 0.000163742 |
-5.13713% | -5.96874% |
262802000 2988 |
1035770 12 |
 |
|
0.145604 0.00000165566 |
-0.90361% | +30.9883% |
261942000 2979 |
106370000 1210 |
 |
|
2930.73 0.0333253 |
-3.20185% | -1.69471% |
260941000 2967 |
7410990 84 |
 |
|
0.260165 0.00000295834 |
-2.27349% | -14.5935% |
260249000 2959 |
9538450 108 |
 |
|
33.91 0.000385591 |
-1.03253% | +55.443% |
255507000 2905 |
238315000 2710 |
 |
|
87931 0.999864 |
-1.41271% | -2.45124% |
255002000 2900 |
43359 ? |
 |
|
0.0344966 0.000000392261 |
+37.4976% | +57.6272% |
252399000 2870 |
389222000 4426 |
 |
|
0.0262952 0.000000299003 |
-4.61853% | -12.3456% |
249027000 2832 |
14371900 163 |
 |
|
0.129274 0.00000146997 |
-5.87679% | -21.5% |
247882000 2819 |
23470200 267 |
 |
|
1.52 0.0000172839 |
-2.3618% | -0.171602% |
246592000 2804 |
11917000 136 |
|
|
2922.26 0.033229 |
-4.2076% | -1.8857% |
245229000 2789 |
2010350 23 |
 |
|
3.46 0.0000393437 |
-2.51253% | -5.53006% |
243729000 2771 |
8353760 95 |
 |
|
22.03 0.000250503 |
-0.1329% | -4.3213% |
242687000 2760 |
122270 1 |
 |
|
0.162061 0.0000018428 |
-6.86347% | -14.7582% |
242261000 2755 |
13539800 154 |
 |
|
0.063898 0.000000726584 |
-5.46982% | -12.649% |
241738000 2749 |
23039800 262 |
 |
|
2921.54 0.0332208 |
-3.24209% | -1.95203% |
239067000 2718 |
1933280 22 |
 |
|
3590.93 0.0408325 |
-3.31327% | -1.73203% |
238105000 2707 |
728524 8 |
 |
|
3179.96 0.0361593 |
-3.43187% | -1.59136% |
232732000 2646 |
2902250 33 |
 |
|
0.00000111 0.0000000000126218 |
+0.22445% | +1.7485% |
232447000 2643 |
23464100 267 |
 |
|
23.56 0.000268637 |
-1.59119% | -2.89653% |
227725000 2597 |
15210200 173 |
 |
|
0.227739 0.00000259674 |
-4.68459% | -3.9774% |
227469000 2594 |
11267700 128 |
 |
|
0.999643 0.0000113982 |
-0.09383% | -0.0104015% |
225515000 2571 |
627867 7 |
|
|
0.229452 0.00000261627 |
+0.42697% | -1.844% |
225401000 2570 |
389627 4 |
 |
|
3584.18 0.0408677 |
-3.00723% | -2.4521% |
224340000 2558 |
1946070 22 |
 |
|
2.84 0.0000323824 |
+0.43617% | -3.91796% |
223956000 2554 |
2194180 25 |
 |
|
0.071607 0.000000816481 |
-2.14956% | -3.3555% |
221457000 2525 |
6527300 74 |
 |
|
2.85 0.0000324964 |
-9.46545% | +11.4959% |
220664000 2516 |
12583500 143 |
 |
|
0.999626 0.000011398 |
-0.00386% | -0.015567% |
220633000 2516 |
457447 5 |
|
|
138.57 0.00158001 |
-3.63303% | -5.65327% |
220576000 2515 |
223077 3 |
 |
|
143.73 0.00163885 |
-3.39374% | -5.46351% |
220441000 2514 |
47102 1 |
 |
|
0.999784 0.0000113998 |
-0.01742% | +0.00562018% |
219199000 2499 |
1916850 22 |
|
|
0.982487 0.0000112026 |
+0.18822% | -0.160077% |
216830000 2472 |
2.04 ? |
|
|
0.999651 0.0000113983 |
-0.01535% | -0.00366838% |
216402000 2467 |
30575600 349 |
|
|
0.999559 0.0000113972 |
+0.0016% | -0.0130929% |
215185000 2454 |
11064.3 ? |
|
|
1.015 0.0000115733 |
+0.04409% | +0.187909% |
213341000 2433 |
53423 1 |
|
|
1 0.0000114022 |
+0.12204% | +0.00728014% |
211340000 2410 |
246443 3 |
|
|
1.13 0.0000128845 |
+2.8833% | -9.7862% |
211274000 2409 |
7945850 91 |
 |
|
1.073 0.0000122346 |
+0.0097% | +0.0626919% |
205525000 2343 |
49.95 ? |
|
|
3.14 0.0000358031 |
-5.91392% | -14.0128% |
205310000 2341 |
26122300 298 |
 |
|
0.0000101 0.000000000115163 |
-3.42502% | -4.90129% |
201952000 2303 |
4230560 48 |
 |
|
0.00003692 0.000000000420971 |
-1.79458% | -4.47787% |
201847000 2302 |
7220530 82 |
 |
|
3594.44 0.0409847 |
-3.09574% | -2.93079% |
201604000 2299 |
749744 9 |
 |
|
87533 0.998073 |
-1.86243% | -2.51438% |
200289000 2284 |
4419320 50 |
 |
|
0.19833 0.00000226141 |
-0.08023% | -2.62495% |
198340000 2262 |
3632390 41 |
 |
|
139.04 0.00158537 |
-3.43073% | -5.62184% |
197410000 2251 |
10268.1 ? |
 |
|
2.51 0.0000286196 |
-5.50817% | -13.7411% |
197082000 2247 |
122643 1 |
 |
|
2.15 0.0000245148 |
-2.3319% | +2.0446% |
196841000 2244 |
14015600 160 |
 |
|
1.17 0.0000133406 |
+0.01128% | +0.0196831% |
191424000 2183 |
512550 6 |
|
|
0.000000938717 0.0000000000107035 |
+3.14553% | +4.89245% |
191267000 2181 |
1613820 18 |
 |
|
0.544245 0.00000620562 |
-3.28654% | -9.32958% |
191018000 2178 |
32213300 367 |
 |
|
1 0.0000114022 |
0% | 0% |
189500000 2161 |
? ? |
|
|
4927.27 0.056182 |
-8.42329% | -17.1522% |
187025000 2133 |
12368500 141 |
 |
|
11.64 0.000132722 |
-3.83948% | -6.43004% |
186488000 2126 |
83007900 946 |
 |
|
0.00607931 0.0000000693178 |
-0.62715% | -0.0237466% |
186276000 2124 |
839066 10 |
|
|
0.186166 0.00000212271 |
+21.2136% | +17.7284% |
186165000 2123 |
14283000 163 |
 |
|
1.28 0.0000145949 |
+0.25803% | +0.168826% |
184922000 2109 |
234023 3 |
|
|
0.220576 0.00000251506 |
-6.40909% | -14.8472% |
182810000 2084 |
17086200 195 |
 |
|
0.113873 0.00000129841 |
-6.26763% | -12.5177% |
179579000 2048 |
7879900 90 |
 |
|
0.996802 0.0000113658 |
-0.69287% | -0.16043% |
178803000 2039 |
723339 8 |
|
|
1.94 0.0000221204 |
-0.21096% | -0.53322% |
178259000 2033 |
9065770 103 |
|
|
0.353088 0.000004026 |
-2.26441% | -2.47935% |
176537000 2013 |
1998330 23 |
 |
|
0.00000198 0.0000000000225765 |
-7.66035% | -99.9995% |
175076000 1996 |
421.76 ? |
 |
|
0.996973 0.0000113677 |
+0.00116% | -0.0171162% |
172600000 1968 |
293829 3 |
|
|
0.314038 0.00000358074 |
-7.09683% | -8.25177% |
172188000 1963 |
26016200 297 |
 |
|
0.106156 0.00000121042 |
-3.9539% | -4.91659% |
171891000 1960 |
17205200 196 |
 |
|
1.86 0.0000212082 |
-3.29153% | -5.45648% |
171317000 1953 |
2962260 34 |
 |
|
1.11 0.0000126565 |
+0.01022% | +0.0714457% |
168397000 1920 |
? ? |
|
|
0.364803 0.00000415957 |
+0.48759% | +19.1863% |
168285000 1919 |
1116940 13 |
 |
|
0.0140638 0.000000160358 |
-11.7363% | +5.81996% |
167845000 1914 |
1902440 22 |
 |
|
88386 1.0078 |
-0.4119% | -0.933432% |
166369000 1897 |
931.77 ? |
|
|
0.36766 0.00000419215 |
-2.91817% | -6.4129% |
164448000 1875 |
8609880 98 |
 |
|
0.382048 0.00000435621 |
-21.9661% | +12.3382% |
164216000 1872 |
272936000 3112 |
 |
|
0.092401 0.00000105358 |
-0.67424% | +10.6879% |
163070000 1859 |
212804 2 |
 |
|
0.114903 0.00000131015 |
+0.51812% | -20.2356% |
161688000 1844 |
41687900 475 |
 |
|
3352.78 0.0382292 |
-2.89041% | -2.49567% |
160986000 1836 |
8550.7 ? |
 |
|
0.997587 0.0000113747 |
-0.01659% | -0.129269% |
160159000 1826 |
2617760 30 |
|
|
5.48 0.0000624843 |
-4.57243% | -8.62379% |
160139000 1826 |
8147760 93 |
 |
|
0.00189826 0.0000000216444 |
-3.52852% | -9.28581% |
159965000 1824 |
6846420 78 |
 |
|
0.995664 0.0000113528 |
+0.22778% | +0.133706% |
158806000 1811 |
3176.22 ? |
|
|
0.17365 0.00000198 |
-3.95188% | -7.86386% |
157714000 1798 |
20708700 236 |
 |
|
0.346038 0.00000394561 |
-3.51504% | -5.22779% |
156273000 1782 |
741902 8 |
 |
|
0.330982 0.00000377394 |
-6.79757% | +16.8832% |
156020000 1779 |
7028230 80 |
 |
|
0.167284 0.00000190741 |
-5.7778% | -7.51792% |
152677000 1741 |
538491 6 |
 |
|
3.1 0.000035347 |
-3.0368% | +7.52125% |
152505000 1739 |
14574900 166 |
 |
|
87374 0.99626 |
-1.45418% | -11.3704% |
152054000 1734 |
622 ? |
 |
|
162.73 0.00185549 |
-3.61567% | -5.5177% |
152003000 1733 |
997.29 ? |
 |
|
8.55 0.0000974892 |
-7.38545% | -17.0066% |
151641000 1729 |
24944500 284 |
 |
|
0.0201488 0.000000229741 |
-1.64596% | -3.26752% |
151581000 1728 |
42136400 480 |
 |
|
0.00293467 0.0000000334618 |
-7.64466% | -1.04117% |
150499000 1716 |
8945870 102 |
 |
|
0.369721 0.00000421565 |
-1.42887% | -5.48742% |
150263000 1713 |
8992360 103 |
 |
|
0.156514 0.00000178461 |
-8.84319% | +3.18499% |
149127000 1700 |
19484500 222 |
 |
|
32.17 0.00036681 |
-5.30044% | +46.3514% |
148951000 1698 |
61805 1 |
 |
|
0.039068 0.000000445463 |
-0.76755% | -23.8155% |
148499000 1693 |
15390800 175 |
 |
|
0.540031 0.00000615757 |
+0.25187% | -2.31252% |
148375000 1692 |
3981440 45 |
 |
|
0.00891946 0.000000101702 |
-4.09182% | -2.08136% |
148151000 1689 |
16880000 192 |
 |
|
0.0277709 0.00000031665 |
-7.46999% | -8.61735% |
147724000 1684 |
27236000 311 |
 |
|
1.19 0.0000135687 |
+0.04647% | +1.68879% |
147498000 1682 |
9970.51 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng