USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1 0.0000154782 |
0% | 0% |
202500000 3134 |
? ? |
|
|
0.201302 0.00000311579 |
-0.20701% | +2.87485% |
201299000 3116 |
37294 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000952957 0.0000000000147501 |
-0.06455% | +5.53958% |
200121000 3098 |
20247100 313 |
 |
|
0.999695 0.0000154735 |
+0.00427% | -0.0124951% |
199802000 3093 |
3634220 56 |
|
|
0.0340491 0.000000527019 |
+1.38194% | +0.305316% |
199418000 3087 |
3832150 59 |
|
|
0.00206162 0.0000000319102 |
-0.07094% | -14.8564% |
196087000 3035 |
991337 15 |
 |
|
1 0.0000154782 |
0% | 0% |
191789000 2969 |
? ? |
|
|
0.791547 0.0000122517 |
+17.0753% | +25.293% |
190778000 2953 |
68258300 1057 |
 |
|
0.0176539 0.00000027325 |
+1.66415% | +0.905106% |
190663000 2951 |
9622500 149 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999838 0.0000154757 |
-0.05279% | +0.0344741% |
186980000 2894 |
1296840 20 |
|
|
0.690506 0.0000106878 |
+4.10461% | +1.09031% |
185999000 2879 |
13110200 203 |
 |
|
0.998715 0.0000154583 |
+0.01859% | +0.0325758% |
185249000 2867 |
2025960 31 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.07 0.0000320399 |
-0.12897% | +2.2546% |
177778000 2752 |
1747550 27 |
 |
|
0.0166198 0.000000257245 |
+1.19006% | +0.936882% |
175393000 2715 |
25652500 397 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.233623 0.00000361606 |
-2.57767% | +3.60209% |
173170000 2680 |
25033600 387 |
 |
|
4.23 0.0000654728 |
+3.34712% | +5.55047% |
173007000 2678 |
11647700 180 |
 |
|
0.991158 0.0000153413 |
+1.68267% | +2.64295% |
172350000 2668 |
13122300 203 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.089 0.0000168558 |
0% | +0.0525317% |
168633000 2610 |
49.95 ? |
|
|
0.0369616 0.000000572098 |
+2.05472% | +2.21081% |
167756000 2597 |
5749470 89 |
 |
|
0.56695 0.00000877537 |
+1.02329% | -2.25881% |
165572000 2563 |
4332140 67 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
16.91 0.000261736 |
+1.88368% | -0.014128% |
163509000 2531 |
9276620 144 |
|
|
0.989059 0.0000153089 |
+0.84171% | -0.203716% |
160288000 2481 |
2039440 32 |
|
|
1.088 0.0000168403 |
+0.01941% | +0.086572% |
159334000 2466 |
2772260 43 |
|
|
0.994181 0.0000153881 |
+0.03812% | -0.0969685% |
158273000 2450 |
1887.58 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.157203 0.00000243322 |
+0.58729% | -4.12448% |
154271000 2388 |
459372 7 |
 |
|
1.21 0.0000187286 |
-1.1612% | +5.79% |
154090000 2385 |
336629 5 |
 |
|
0.153536 0.00000237646 |
+0.95155% | -1.18998% |
153371000 2374 |
25412800 393 |
 |
|
1.67 0.0000258486 |
+2.11846% | +1.08123% |
152976000 2368 |
3158730 49 |
 |
|
1899.07 0.0293942 |
+4.55905% | +8.31677% |
150360000 2327 |
9671.5 ? |
 |
|
9.76 0.000151067 |
-1.32997% | +18.357% |
150020000 2322 |
1208630 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0149722 0.000000231742 |
+2.30323% | +17.3778% |
149561000 2315 |
35626 1 |
 |
|
0.148842 0.00000230381 |
+8.07775% | +0.860578% |
148820000 2303 |
19356300 300 |
|
|
1.14 0.0000176451 |
+0.224% | +0.143169% |
147667000 2286 |
8923720 138 |
|
|
0.352331 0.00000545345 |
+2.41621% | +7.97284% |
146799000 2272 |
7042270 109 |
 |
|
0.146435 0.00000226655 |
-18.8766% | +33.6706% |
146401000 2266 |
8807920 136 |
 |
|
0.146284 0.00000226421 |
+2.64279% | +7.18819% |
146289000 2264 |
5238500 81 |
 |
|
0.146117 0.00000226163 |
+2.55733% | -0.250761% |
146147000 2262 |
19952700 309 |
|
|
0.00371442 0.0000000574925 |
+1.82667% | -0.501999% |
144258000 2233 |
5510220 85 |
|
|
1.014 0.0000156949 |
0% | +0.0748251% |
144215000 2232 |
? ? |
|
|
0.422599 0.00000654107 |
+4.46971% | +12.4586% |
142950000 2213 |
38171500 591 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.399774 0.00000618778 |
-5.27087% | -17.3825% |
139926000 2166 |
8156590 126 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.063185 0.00000097799 |
+5.35356% | +3.5279% |
138970000 2151 |
9328690 144 |
 |
|
1.97 0.0000304921 |
+1.39958% | +4.74139% |
138594000 2145 |
4651070 72 |
 |
|
0.0000069 0.0000000001068 |
+16.5874% | +36.3425% |
138306000 2141 |
60360100 934 |
 |
|
92.85 0.00143715 |
+1.79523% | +3.05736% |
137639000 2130 |
88191 1 |
 |
|
0.069843 0.00000108104 |
+0.80848% | +3.93398% |
136784000 2117 |
10006200 155 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.136466 0.00000211225 |
+7.52203% | +1.55698% |
136466000 2112 |
12082600 187 |
 |
|
0.231076 0.00000357664 |
+0.1037% | +7.58169% |
134252000 2078 |
14493600 224 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.99 0.0000308016 |
+2.84141% | +1.48484% |
130343000 2017 |
11822400 183 |
 |
|
0.521324 0.00000806916 |
-2.23105% | -7.38758% |
130331000 2017 |
3156390 49 |
 |
|
0.0484525 0.000000749957 |
+2.76494% | +3.02324% |
129226000 2000 |
13634900 211 |
 |
|
0.99938 0.0000154686 |
-0.02024% | -0.0113366% |
127478000 1973 |
6538920 101 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.130293 0.0000020167 |
+0.17196% | -0.15082% |
125203000 1938 |
171257 3 |
|
|
0.075569 0.00000116967 |
+4.37453% | -1.01532% |
125012000 1935 |
8846200 137 |
 |
|
13.05 0.00020199 |
-0.18931% | -0.287096% |
124098000 1921 |
385135 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.32 0.0000204312 |
-3.0739% | +13.4017% |
121481000 1880 |
6808910 105 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.243322 0.00000376619 |
-1.33207% | -12.6366% |
121147000 1875 |
927545 14 |
 |
|
0.080575 0.00000124716 |
+1.46028% | -3.94764% |
120507000 1865 |
9673270 150 |
 |
|
0.06175 0.000000955779 |
-4.0972% | +5.69952% |
119967000 1857 |
1666220 26 |
 |
|
0.119633 0.0000018517 |
-33.2668% | +23.7239% |
118606000 1836 |
78780800 1219 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.261477 0.00000404719 |
+2.20449% | -0.9568% |
116953000 1810 |
825933 13 |
|
|
0.999593 0.0000154719 |
+0.17285% | +0.0437385% |
115586000 1789 |
11331.8 ? |
|
|
0.114945 0.00000177914 |
-2.4348% | +15.1713% |
115079000 1781 |
1248250 19 |
 |
|
0.283294 0.00000438488 |
+0.10195% | +9.20469% |
114451000 1772 |
8981300 139 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.113984 0.00000176427 |
+0.05676% | -26.1451% |
114043000 1765 |
7454220 115 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.265225 0.00000410521 |
-2.89285% | -8.51515% |
112783000 1746 |
457739 7 |
 |
|
0.223474 0.00000345898 |
+3.53776% | +2.25465% |
111841000 1731 |
1100530 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.997717 0.0000154429 |
+0.04442% | -0.138272% |
110870000 1716 |
130891 2 |
|
|
0.068041 0.00000105315 |
-2.68759% | +2.0246% |
110224000 1706 |
22.42 ? |
 |
|
0.130807 0.00000202466 |
+1.85552% | -2.13208% |
110201000 1706 |
7926180 123 |
 |
|
0.328104 0.00000507846 |
+0.57126% | -9.91444% |
110075000 1704 |
11202400 173 |
 |
|
0.323811 0.00000501201 |
+1.29926% | -1.39537% |
109901000 1701 |
9657250 149 |
 |
|
0.999498 0.0000154704 |
+0.03321% | +0.00379031% |
109674000 1698 |
4488020 69 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng