USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
14.99 0.000168236 |
+2.88564% | -1.70611% |
273983000 3075 |
953959 11 |
 |
|
0.272595 0.00000305939 |
+0.43174% | -9.33577% |
272595000 3059 |
9106270 102 |
 |
|
0.140717 0.0000015793 |
-2.57684% | -8.71799% |
270143000 3032 |
21271800 239 |
 |
|
3008.67 0.033767 |
+3.40892% | +0.575275% |
268114000 3009 |
9099820 102 |
|
|
0.996256 0.0000111812 |
+1.89445% | +1.34501% |
267757000 3005 |
18344900 206 |
 |
|
1.064 0.0000119415 |
+0.03673% | +0.034193% |
262342000 2944 |
2105010 24 |
|
|
0.174704 0.00000196074 |
-0.23047% | -9.39496% |
261330000 2933 |
13020600 146 |
 |
|
88587 0.994231 |
+1.70588% | -0.331788% |
256904000 2883 |
9894.89 ? |
|
|
0.067328 0.000000755637 |
+0.09511% | -7.52198% |
255062000 2863 |
17640300 198 |
 |
|
3.58 0.0000401791 |
+1.20613% | -1.61397% |
252523000 2834 |
11534000 129 |
 |
|
3011.84 0.0338025 |
+3.5717% | +0.437046% |
252301000 2832 |
3036630 34 |
|
|
1.54 0.0000172838 |
-0.57064% | +1.36288% |
249259000 2797 |
11996100 135 |
 |
|
0.0278668 0.000000312755 |
-1.93199% | -6.43632% |
249027000 2795 |
12954600 145 |
 |
|
2997.5 0.0336416 |
+3.29527% | +0.248656% |
246845000 2770 |
13059700 147 |
|
|
3687.49 0.0413855 |
+3.41367% | +0.516865% |
244889000 2748 |
531616 6 |
|
|
0.240576 0.00000270004 |
+6.62626% | +9.30556% |
240559000 2700 |
11616400 130 |
 |
|
3261.31 0.0366024 |
+3.44806% | +0.279194% |
239427000 2687 |
5851720 66 |
|
|
21.62 0.000242646 |
-0.1964% | -5.27425% |
237756000 2668 |
149622 2 |
 |
|
0.00645179 0.0000000724098 |
+0.87809% | -4.56073% |
237063000 2661 |
9852460 111 |
 |
|
0.00000111 0.0000000000124578 |
-0.24376% | +4.87076% |
233195000 2617 |
19882200 223 |
 |
|
29.74 0.000333779 |
+21.3673% | +38.182% |
232372000 2608 |
169228000 1899 |
 |
|
3698.35 0.0414089 |
+3.95491% | +0.814168% |
231967000 2597 |
2913350 33 |
|
|
23.95 0.000268832 |
+0.72192% | -1.10914% |
231322000 2597 |
11760700 132 |
 |
|
0.229993 0.00000260722 |
+2.23771% | -1.50115% |
225815000 2560 |
720190 8 |
 |
|
141.63 0.00160553 |
+0.75521% | -1.37285% |
225149000 2552 |
167956 2 |
 |
|
146.79 0.00166402 |
+0.32248% | -1.80311% |
225087000 2552 |
80580 1 |
 |
|
2.84 0.0000321944 |
-2.15469% | -3.2275% |
223911000 2538 |
2391250 27 |
 |
|
1 0.0000113361 |
+0.08659% | -0.128592% |
223726000 2536 |
1291870 15 |
|
|
0.123946 0.00000140506 |
+7.85459% | +25.2635% |
223456000 2533 |
39108500 443 |
 |
|
0.999552 0.000011331 |
-0.0129% | -0.0160338% |
222235000 2519 |
898699 10 |
|
|
0.071946 0.000000815585 |
-0.49751% | -1.84991% |
222205000 2519 |
6337580 72 |
 |
|
2.85 0.0000323078 |
-6.63256% | +8.00697% |
220658000 2501 |
6574800 75 |
 |
|
0.999908 0.000011335 |
+0.02598% | -0.00222424% |
219226000 2485 |
13842700 157 |
|
|
3.33 0.0000377491 |
-0.01822% | -6.83857% |
217943000 2471 |
20446600 232 |
 |
|
0.999924 0.0000113352 |
+0.02048% | +0.0539817% |
216348000 2453 |
46131300 523 |
|
|
0.999899 0.0000113349 |
+0.07018% | +0.0342102% |
215246000 2440 |
343397 4 |
|
|
0.99954 0.0000113309 |
-0.00869% | -0.00976907% |
213627000 2422 |
19561.6 ? |
|
|
1.015 0.0000115061 |
+0.01151% | +0.216252% |
211759000 2401 |
755194 9 |
|
|
1.072 0.0000121523 |
+0.00839% | +0.0608308% |
210738000 2389 |
49.95 ? |
|
|
3661.36 0.0415054 |
+1.47393% | -0.428964% |
209025000 2370 |
54489 1 |
|
|
0.00003763 0.000000000426576 |
-0.83367% | +0.614526% |
205825000 2333 |
7251460 82 |
|
|
0.00001028 0.000000000116535 |
-1.20612% | -2.09369% |
205455000 2329 |
3808330 43 |
 |
|
2.61 0.0000295871 |
-1.19535% | -6.19849% |
205018000 2324 |
83016 1 |
 |
|
1.098 0.000012447 |
-4.04879% | -7.99383% |
204384000 2317 |
3713720 42 |
 |
|
5404.48 0.0612656 |
-3.00407% | -4.39239% |
204238000 2315 |
11910800 135 |
 |
|
142.04 0.00161018 |
+0.97143% | -1.13899% |
201751000 2287 |
166810 2 |
 |
|
88078 0.998458 |
-0.01028% | -1.46028% |
201603000 2285 |
3138580 36 |
 |
|
0.567328 0.00000643127 |
+0.42509% | -4.58851% |
199021000 2256 |
31819600 361 |
 |
|
0.194826 0.00000220856 |
-0.07891% | -2.92308% |
194820000 2208 |
3842450 44 |
 |
|
0.233218 0.00000264378 |
-2.13896% | -5.13568% |
193467000 2193 |
19609300 222 |
 |
|
1.17 0.0000132632 |
-0.00013% | +0.0516671% |
191610000 2172 |
910063 10 |
|
|
0.121053 0.00000137227 |
-1.97557% | -8.18711% |
190883000 2164 |
7459740 85 |
 |
|
0.0263685 0.000000298916 |
-5.89592% | 0% |
190473000 2159 |
280425000 3179 |
|
|
2.07 0.0000234657 |
-1.9918% | +6.24489% |
189777000 2151 |
6457500 73 |
 |
|
1 0.0000113361 |
0% | 0% |
189500000 2148 |
? ? |
|
|
11.81 0.000133879 |
+0.6588% | -2.5565% |
188437000 2136 |
70934100 804 |
 |
|
0.00614146 0.00000006962 |
+0.65373% | +0.871797% |
187554000 2126 |
920224 10 |
|
|
0.000000917017 0.0000000000103954 |
+5.7506% | +7.50994% |
186792000 2117 |
1512680 17 |
 |
|
1.28 0.0000145102 |
+0.10136% | +0.0489338% |
182232000 2066 |
358613 4 |
|
|
0.363533 0.00000412104 |
+3.51855% | +4.61118% |
181725000 2060 |
3116160 35 |
 |
|
1.001 0.0000113474 |
-0.0192% | +0.541003% |
179713000 2037 |
672645 8 |
|
|
1.95 0.0000221053 |
-0.16392% | -1.96849% |
179034000 2030 |
7988760 91 |
 |
|
0.327399 0.00000371142 |
-0.96913% | -0.123902% |
178650000 2025 |
21930900 249 |
|
|
0.109691 0.00000124346 |
-1.34103% | +2.20119% |
177593000 2013 |
19700800 223 |
 |
|
0.00000203 0.0000000000230122 |
-37.3014% | 0% |
175076000 1985 |
674.7 ? |
|
|
0.997437 0.000011307 |
-0.01379% | -0.0359556% |
174864000 1982 |
144019 2 |
|
|
1.9 0.0000215385 |
-0.90667% | -0.16638% |
174018000 1973 |
5678960 64 |
|
|
0.365324 0.00000414134 |
-0.93665% | +22.0473% |
168990000 1916 |
1429570 16 |
 |
|
0.375371 0.00000425523 |
-1.35111% | -4.45333% |
167891000 1903 |
7824040 89 |
 |
|
0.00327843 0.0000000371645 |
+5.55788% | +15.4652% |
167613000 1900 |
24832900 282 |
 |
|
0.118989 0.00000134887 |
-14.5682% | -15.2265% |
167575000 1900 |
76836200 871 |
 |
|
9.42 0.000106786 |
+2.47735% | -6.36749% |
167537000 1899 |
34586300 392 |
 |
|
1.11 0.000012583 |
+0.02303% | +0.222653% |
167111000 1894 |
? ? |
|
|
5.7 0.0000646156 |
-1.55713% | -3.49519% |
166597000 1889 |
5830760 66 |
 |
|
0.183327 0.00000207821 |
+1.04872% | -2.70466% |
166581000 1888 |
18373400 208 |
 |
|
0.093495 0.00000105987 |
+0.01061% | +0.770975% |
165406000 1875 |
206764 2 |
|
|
0.0139792 0.000000158469 |
+14.1293% | -6.35443% |
165312000 1874 |
1181350 13 |
 |
|
3400.98 0.0385537 |
+1.22099% | -1.01327% |
164005000 1859 |
90412 1 |
 |
|
0.001937 0.000000021958 |
-1.40338% | -6.5515% |
163272000 1851 |
4630670 52 |
 |
|
0.355057 0.00000402495 |
+0.63747% | +1.05638% |
160476000 1819 |
431790 5 |
 |
|
0.997555 0.0000113084 |
-0.05999% | -0.106313% |
159930000 1813 |
2533940 29 |
|
|
0.994285 0.0000112713 |
-0.05325% | +0.032615% |
158701000 1799 |
309956 4 |
|
|
88198 0.999819 |
+0.14747% | -2.78051% |
158572000 1798 |
343.4 ? |
 |
|
0.165938 0.00000188108 |
-1.19561% | +17.8063% |
158018000 1791 |
19004900 215 |
 |
|
3.2 0.0000362754 |
-1.11013% | +13.1339% |
157394000 1784 |
32288000 366 |
 |
|
0.157367 0.00000178392 |
+2.54388% | -14.4661% |
157062000 1780 |
22415900 254 |
 |
|
2.71 0.0000307207 |
+10.4581% | +34.8899% |
155439000 1762 |
1101980 12 |
 |
|
166.49 0.00188734 |
+1.0224% | -0.970255% |
155434000 1762 |
14060.7 ? |
|
|
0.382344 0.00000433428 |
+0.2133% | -4.71827% |
155182000 1759 |
11504800 130 |
 |
|
0.168226 0.00000190702 |
+1.30082% | -9.96212% |
154342000 1750 |
40932 ? |
 |
|
0.0288811 0.000000327398 |
-1.21729% | -6.75511% |
153526000 1740 |
18154300 206 |
 |
|
0.152656 0.00000173052 |
-1.30512% | +1.26513% |
152658000 1731 |
7094980 80 |
 |
|
87352 0.990228 |
-7.68846% | -11.3923% |
151898000 1722 |
15705.7 ? |
 |
|
0.314843 0.00000356908 |
+3.584% | +34.4392% |
151162000 1714 |
4253000 48 |
 |
|
0.549553 0.00000622977 |
+1.93355% | +1.15761% |
150973000 1711 |
4803940 54 |
 |
|
0.350608 0.00000397452 |
+1.32067% | +4.85016% |
150680000 1708 |
51962800 589 |
 |
|
0.0395211 0.000000448013 |
-11.33% | -22.7269% |
150151000 1702 |
18422700 209 |
 |
|
0.00889258 0.000000100807 |
-1.33014% | +6.15339% |
147694000 1674 |
8974340 102 |
 |
|
132.53 0.00150237 |
+0.89383% | -1.8347% |
145916000 1654 |
380304 4 |
 |
|
301.75 0.00342066 |
-0.34885% | -7.62398% |
145896000 1654 |
8084.11 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng