Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
AUSD AUSD Buy / Sell	0.999445 0.0000154138	0%	0%	210186000 3242	5403930 83
aPriori APR Buy / Sell	0.209578 0.00000323218	+8.3%	+8.9%	209572000 3232	3996790 62
Ultima ULTIMA Buy / Sell	2393.76 0.0369174	-0.8%	+10.6%	202934000 3130	7252540 112
Tradable NA Rent Financing Platform SSTN PC0000031 Buy / Sell	1 0.0000154223	0%	0%	202500000 3123	? ?
FLOKI FLOKI Buy / Sell	0.00002088 0.000000000322018	-0.4%	+3.1%	201376000 3106	12972100 200
Polygon PoS Bridged WETH (Polygon POS) WETH Buy / Sell	? ?	0%	0%	? ?	? ?
KAITO KAITO Buy / Sell	0.831168 0.0000128186	-9.3%	-22.2%	200551000 3093	39538900 610
Optimism OP Buy / Sell	0.085937 0.00000132535	+0.2%	+1%	196505000 3031	28842100 445
Ape and Pepe APEPE Buy / Sell	0.000000935484 0.0000000000144274	+0.7%	-0.9%	196429000 3029	6554720 101
Grass GRASS Buy / Sell	0.29898 0.00000461097	-0.9%	-5.1%	195677000 3018	10414400 161
VanEck Treasury Fund VBILL Buy / Sell	1 0.0000154223	0%	0%	192977000 2976	? ?
coco COCO Buy / Sell	0.1929 0.00000297497	+1.9%	+2.8%	191935000 2960	73051 1
Savings Dai SDAI Buy / Sell	? ?	0%	0%	? ?	? ?
Maple Finance SYRUP Buy / Sell	0.150113 0.00000231509	-1.3%	-5.5%	186838000 2881	2980990 46
USAT USAT Buy / Sell	0.998374 0.0000153973	0%	-0.1%	185181000 2856	1955980 30
Mantle Bridged WETH (Mantle) WETH Buy / Sell	? ?	0%	0%	? ?	? ?
Arbitrum Bridged wstETH (Arbitrum) WSTETH Buy / Sell	? ?	0%	0%	? ?	? ?
FGRS (Figure Tokenized Stock) FGRS Buy / Sell	26.01 0.000401135	0%	+6.2%	180529000 2784	183824 3
Frax Ether FRXETH Buy / Sell	? ?	0%	0%	? ?	? ?
Cronos Bridged USDC (Cronos) USDC Buy / Sell	? ?	0%	0%	? ?	? ?
Mantle Restaked ETH CMETH Buy / Sell	? ?	0%	0%	? ?	? ?
Kaia KAIA Buy / Sell	0.0279103 0.000000430443	+2.3%	+4.9%	178088000 2747	3560940 55
WeFi WFI Buy / Sell	? ?	0%	0%	? ?	? ?
apyUSD APYUSD Buy / Sell	1.32 0.0000203575	+1.6%	+6.2%	175853000 2712	1014750 16
Drift Staked SOL DSOL Buy / Sell	? ?	0%	0%	? ?	? ?
USDai USDAI Buy / Sell	0.999536 0.0000154152	0%	+0.1%	174006000 2684	56185 1
Ethereum Name Service ENS Buy / Sell	4.22 0.0000650823	+0.7%	-0.3%	173205000 2671	8471550 131
Spark USDC SUSDC Buy / Sell	? ?	0%	0%	? ?	? ?
Zebec Network ZBCN Buy / Sell	0.00172261 0.0000000265667	-1.5%	-3.2%	172485000 2660	10712800 165
Polygon Bridged WBTC (Polygon POS) WBTC Buy / Sell	? ?	0%	0%	? ?	? ?
Re Protocol reUSD REUSD Buy / Sell	1.094 0.000016872	0%	+0.2%	171900000 2651	525815 8
Superbridge Bridged wstETH (Base) WSTETH Buy / Sell	? ?	0%	0%	? ?	? ?
BUILDon B Buy / Sell	0.16805 0.00000259172	-3.8%	+5%	168033000 2591	3356090 52
Raydium RAY Buy / Sell	0.621425 0.00000958383	+1.8%	+3.4%	167355000 2581	7743420 119
Compound COMP Buy / Sell	16.68 0.000257245	+2.8%	+1.4%	166736000 2571	10046500 155
ViciCoin VCNT Buy / Sell	16.55 0.00025524	-0.3%	0%	165532000 2553	237854 4
Bybit Staked SOL BBSOL Buy / Sell	? ?	0%	0%	? ?	? ?
Trust Wallet TWT Buy / Sell	0.393604 0.0000060703	+3.7%	+4.3%	163978000 2529	8461640 130
EUR CoinVertible EURCV Buy / Sell	1.16 0.0000178899	+0.3%	+0.3%	161378000 2489	9389510 145
Spiko US T-Bills Money Market Fund USTBL Buy / Sell	1.092 0.0000168412	0%	+0.1%	160170000 2470	? ?
JW7 Token JW7 Buy / Sell	? ?	0%	0%	? ?	? ?
Wrapped AVAX WAVAX Buy / Sell	? ?	0%	0%	? ?	? ?
Treehouse ETH TETH Buy / Sell	? ?	0%	0%	? ?	? ?
The Graph GRT Buy / Sell	0.0144096 0.00000022223	+0.1%	+2.1%	155635000 2400	11474500 177
IOTA IOTA Buy / Sell	0.0338181 0.000000521555	-0.3%	+6.1%	154914000 2389	5671840 87
Axie Infinity AXS Buy / Sell	0.887042 0.0000136803	-0.5%	+5.7%	154724000 2386	14759900 228
Strategy PP Variable xStock STRCX Buy / Sell	101.63 0.00156737	-4.9%	+1.8%	152329000 2349	34441 1
THORChain RUNE Buy / Sell	0.449735 0.00000693597	+1.9%	+4.5%	152060000 2345	39099100 603
Cysic CYS Buy / Sell	0.939557 0.0000144902	+14.5%	+226%	151139000 2331	23831800 368
MX MX Buy / Sell	1.63 0.0000251384	+0.6%	+0.7%	149984000 2313	2489810 38
Flare Bridged XRP (Flare) FXRP Buy / Sell	? ?	0%	0%	? ?	? ?
Telcoin TEL Buy / Sell	0.00149524 0.0000000230601	-0.5%	-13.1%	149515000 2306	1313800 20
Talus US Buy / Sell	0.051063 0.000000787511	-10.4%	-9.6%	148564000 2291	10679000 165
Convex Finance CVX Buy / Sell	1.48 0.0000228251	-2.6%	+16.8%	147627000 2277	4108020 63
Lido Earn ETH EARNETH Buy / Sell	? ?	0%	0%	? ?	? ?
Spiko Amundi Overnight Swap Fund SAFO Buy / Sell	1.017 0.0000156845	0%	+0.1%	144279000 2225	? ?
Akash Network AKT Buy / Sell	0.484648 0.00000747441	+3.4%	+11.3%	143699000 2216	4075530 63
Staked HYPE STHYPE Buy / Sell	? ?	0%	0%	? ?	? ?
SwissBorg BORG Buy / Sell	0.142628 0.00000219966	+1%	+0.7%	139967000 2159	88679 1
PayFi Strategy Token USDC PSTUSDC Buy / Sell	? ?	0%	0%	? ?	? ?
dogwifhat WIF Buy / Sell	0.137798 0.00000212517	-1.5%	-3.5%	137672000 2123	24791300 382
Gauntlet USDC Prime Morpho Vault GTUSDC Buy / Sell	? ?	0%	0%	? ?	? ?
edgeX EDGE Buy / Sell	0.388164 0.0000059864	+0.4%	+7%	135854000 2095	2243350 35
Chiliz CHZ Buy / Sell	0.0129176 0.000000199219	+0.8%	0%	135318000 2087	16330800 252
BTSE Token BTSE Buy / Sell	0.831957 0.0000128307	-2%	-5.5%	134810000 2079	5551070 86
Solv Protocol Staked BTC XSOLVBTC Buy / Sell	? ?	0%	0%	? ?	? ?
Bedrock BTC BRBTC Buy / Sell	? ?	0%	0%	? ?	? ?
Theta Network THETA Buy / Sell	0.132979 0.00000205085	-1.1%	+6.9%	133017000 2051	3677950 57
eCash XEC Buy / Sell	0.00000662 0.000000000102096	+7.6%	+0.8%	132988000 2051	17720600 273
TAGGER TAG Buy / Sell	0.00121575 0.0000000187497	-9.6%	-15.2%	132342000 2041	1550560 24
ApeCoin APE Buy / Sell	0.131829 0.00000203311	-3.2%	-1.8%	131832000 2033	10170500 157
Loaded Lions LION Buy / Sell	0.00131794 0.0000000203257	-2.5%	-4.5%	131793000 2033	73619 1
Binance-Peg Cardano ADA Buy / Sell	? ?	0%	0%	? ?	? ?
Zano ZANO Buy / Sell	8.45 0.000130319	-5.1%	-7.3%	130136000 2007	1365560 21
Decentraland MANA Buy / Sell	0.066313 0.0000010227	-0.1%	+1.1%	129913000 2004	6617320 102
NEO NEO Buy / Sell	1.84 0.0000283771	-0.7%	-0.4%	129583000 1998	2582160 40
EigenCloud (prev. EigenLayer) EIGEN Buy / Sell	0.173602 0.00000267735	-3.7%	-2.4%	128611000 1983	13590200 210
JPYSC JPYSC Buy / Sell	0.00633693 0.0000000977303	+0.4%	-0.2%	127042000 1959	? ?
Ethena Staked ENA SENA Buy / Sell	? ?	0%	0%	? ?	? ?
Fartcoin FARTCOIN Buy / Sell	0.12556 0.00000193643	-1.7%	+2%	125540000 1936	13726900 212
MimbleWimbleCoin MWC Buy / Sell	? ?	0%	0%	? ?	? ?
Ozone Chain OZO Buy / Sell	0.130331 0.00000201001	-0.1%	-0.3%	125237000 1931	96764 1
Shuffle SHFL Buy / Sell	0.294008 0.00000453429	-4.5%	+0.3%	125071000 1929	727915 11
SpaceX (bStocks Tokenized Stock) SPCXB Buy / Sell	132.94 0.00205025	+16.9%	+24.2%	124978000 1927	178850000 2758
SoSoValue SOSO Buy / Sell	0.365241 0.00000563287	+1.9%	+7.8%	124956000 1927	3791870 58
OriginTrail TRAC Buy / Sell	0.277035 0.00000427253	+0.7%	+2.6%	123905000 1911	569667 9
Avant USD AVUSD Buy / Sell	0.998037 0.0000153921	0%	-0.2%	123800000 1909	2371.86 ?
The Sandbox SAND Buy / Sell	0.0410861 0.000000633643	+0.3%	-2.9%	123253000 1901	9332180 144
AI Analysis Token AIAT Buy / Sell	0.246306 0.00000379862	+0.8%	+1.4%	123084000 1898	24758 ?
The Vault Staked SOL VSOL Buy / Sell	? ?	0%	0%	? ?	? ?
Synthetix SNX Buy / Sell	0.210683 0.00000324923	-1.8%	-0.9%	122396000 1888	9559150 147
JPool Staked SOL JSOL Buy / Sell	? ?	0%	0%	? ?	? ?
CASH CASH Buy / Sell	0.999145 0.0000154092	0%	0%	120794000 1863	8160740 126
1INCH 1INCH Buy / Sell	0.084707 0.00000130638	+1%	+3.2%	119058000 1836	7641500 118
Onyxcoin XCN Buy / Sell	0.00302241 0.0000000466126	-0.4%	-1%	118160000 1822	2498050 39
Staked Frax Ether SFRXETH Buy / Sell	? ?	0%	0%	? ?	? ?
GoMining Token GOMINING Buy / Sell	0.291554 0.00000449644	+12.8%	+2.3%	117681000 1815	7852280 121
Arweave AR Buy / Sell	1.78 0.0000274518	-1%	+3.7%	116860000 1802	3196230 49
Genius GENIUS Buy / Sell	0.341403 0.00000526523	+1.7%	+3.7%	114435000 1765	7926700 122
Alpha Bulgaria Warrants ALFW Buy / Sell	3.2 0.0000493515	0%	0%	114330000 1763	? ?

Gate.io