Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Crypto-monnaie Prix 24 Heures 7 Jours Capitalisation boursière Volume
24 heures
Changement de prix
7 jours

Legacy Frax Dollar FRAX Acheter / Vendre

0.994257

0.0000108111

+0.04271% +0.116102%

281837000

3065

6399540

70

LayerZero ZRO Acheter / Vendre

1.4

0.000015223

+0.55639% +14.1231%

280223000

3047

29628800

322

Graphique du cours du LayerZero (ZRO)

Zebec Network ZBCN Acheter / Vendre

0.00283956

0.0000000308762

+0.99214% +1.10159%

272357000

2962

9452930

103

Graphique du cours du Zebec Network (ZBCN)

Arweave AR Acheter / Vendre

4.15

0.0000451254

+5.44768% +5.13901%

270646000

2943

24669300

268

Graphique du cours du Arweave (AR)

Terra Luna Classic LUNC Acheter / Vendre

0.00004846

0.000000000526934

-11.9782% +91.1551%

266940000

2903

192843000

2097

Graphique du cours du Terra Luna Classic (LUNC)

Mantle Bridged WETH (Mantle) WETH Acheter / Vendre

3162.56

0.0343884

+4.23986% +11.3197%

264324000

2874

6292020

68

Graphique du cours du Mantle Bridged WETH (Mantle) (WETH)

Ape and Pepe APEPE Acheter / Vendre

0.00000124

0.0000000000134832

+3.34504% -25.424%

261408000

2842

16939500

184

Graphique du cours du Ape and Pepe (APEPE)

crvUSD CRVUSD Acheter / Vendre

0.999204

0.0000108649

-0.16274% -0.0812202%

260304000

2830

48819800

531

Wrapped AVAX WAVAX Acheter / Vendre

13.82

0.000150273

+3.44668% +5.65223%

259844000

2825

176908000

1924

Graphique du cours du Wrapped AVAX (WAVAX)

Ethena Staked ENA SENA Acheter / Vendre

0.284539

0.00000309396

+8.58269% +16.4165%

258736000

2813

241467

3

Graphique du cours du Ethena Staked ENA (SENA)

1INCH 1INCH Acheter / Vendre

0.182092

0.00000197999

-1.15357% +1.82388%

255266000

2776

16887200

184

Graphique du cours du 1INCH (1INCH)

Cheems Token CHEEMS Acheter / Vendre

0.00000125

0.000000000013592

-2.02763% +4.45699%

255036000

2773

1801030

20

Graphique du cours du Cheems Token (CHEEMS)

Fluid FLUID Acheter / Vendre

3.29

0.0000357741

+4.6034% +17.8158%

252802000

2749

13991300

152

Graphique du cours du Fluid (FLUID)

Walrus WAL Acheter / Vendre

0.163618

0.00000177911

+5.43923% +18.7943%

251448000

2734

30146200

328

Graphique du cours du Walrus (WAL)

Fasttoken FTN Acheter / Vendre

0.574793

0.00000625006

-7.95191% -18.0875%

249374000

2712

2143260

23

Graphique du cours du Fasttoken (FTN)

Hajimi 哈基米 Acheter / Vendre

0.242897

0.00000264116

+1.2192% -27.3963%

249236000

2710

2824580

31

Graphique du cours du Hajimi (哈基米)

RealLink REAL Acheter / Vendre

0.081277

0.000000883772

+4.65948% +7.21417%

245818000

2673

6788880

74

Graphique du cours du RealLink (REAL)

EigenCloud (prev. EigenLayer) EIGEN Acheter / Vendre

0.507759

0.00000552116

+1.37903% -1.34313%

244735000

2661

59240700

644

Graphique du cours du EigenCloud (prev. EigenLayer) (EIGEN)

Undeads Games UDS Acheter / Vendre

2.37

0.0000257704

+1.0842% -20.007%

242109000

2633

1114340

12

Graphique du cours du Undeads Games (UDS)

Immutable IMX Acheter / Vendre

0.296848

0.0000032278

+2.28585% +6.60595%

241364000

2624

19463000

212

Graphique du cours du Immutable (IMX)

BUILDon B Acheter / Vendre

0.23998

0.00000260944

+1.20803% +55.4598%

239741000

2607

11685200

127

Graphique du cours du BUILDon (B)

eCash XEC Acheter / Vendre

0.00001195

0.000000000130372

+1.06877% +2.72239%

238071000

2597

6001760

65

Graphique du cours du eCash (XEC)

OriginTrail TRAC Acheter / Vendre

0.530894

0.00000580447

+1.95037% +11.5918%

237564000

2597

4357180

48

Graphique du cours du OriginTrail (TRAC)

THORChain RUNE Acheter / Vendre

0.674399

0.00000737346

+1.78348% +14.3485%

236749000

2588

38339400

419

Graphique du cours du THORChain (RUNE)

Noble USDC USDC.N Acheter / Vendre

1.002

0.0000109552

+0.42401% +0.189957%

235143000

2571

1167430

13

Drift Staked SOL DSOL Acheter / Vendre

157.18

0.00171851

+2.16085% +7.61048%

233358000

2551

84456

1

Graphique du cours du Drift Staked SOL (DSOL)

Treehouse ETH TETH Acheter / Vendre

3831.78

0.0418943

+3.00552% +10.9418%

232499000

2542

1358180

15

Graphique du cours du Treehouse ETH (TETH)

MultiversX EGLD Acheter / Vendre

8.01

0.0000875764

+2.64085% +19.4429%

231162000

2527

18548100

203

Graphique du cours du MultiversX (EGLD)

Loaded Lions LION Acheter / Vendre

0.00738244

0.000000080715

-0.39422% +6.14826%

228076000

2494

864221

9

Graphique du cours du Loaded Lions (LION)

Golem GLM Acheter / Vendre

0.226791

0.00000247959

+2.50861% -3.23146%

226840000

2480

10698700

117

Graphique du cours du Golem (GLM)

Zora ZORA Acheter / Vendre

0.050875

0.000000556236

+6.17527% +15.5523%

226195000

2473

31671300

346

Graphique du cours du Zora (ZORA)

Bybit Staked SOL BBSOL Acheter / Vendre

151.66

0.00165816

+2.01376% +6.81019%

226185000

2473

1173940

13

Graphique du cours du Bybit Staked SOL (BBSOL)

USDa USDA Acheter / Vendre

0.99184

0.0000108442

-0.0193% -0.0088117%

220810000

2414

65.72

?

Kamino KMNO Acheter / Vendre

0.064365

0.000000703727

+3.43046% +12.6096%

220577000

2412

16230000

177

Graphique du cours du Kamino (KMNO)

Polygon Bridged WBTC (Polygon POS) WBTC Acheter / Vendre

91300

0.998218

+2.12268% +6.41807%

218457000

2388

5629020

62

Graphique du cours du Polygon Bridged WBTC (Polygon POS) (WBTC)

Savings Dai SDAI Acheter / Vendre

1.17

0.0000127921

-0.04236% +0.0397441%

217960000

2383

47078

1

Kinesis Silver KAG Acheter / Vendre

58.27

0.000637088

-0.3511% +1.88248%

217369000

2377

224214

2

Graphique du cours du Kinesis Silver (KAG)

AUSD AUSD Acheter / Vendre

0.999577

0.0000109288

-0.01463% -0.0366281%

216280000

2365

40645600

444

ApeCoin APE Acheter / Vendre

0.234725

0.00000256634

-0.01435% -1.89609%

213647000

2336

26320000

288

Graphique du cours du ApeCoin (APE)

Satoshi Stablecoin SATUSD Acheter / Vendre

0.995107

0.0000108799

-0.0132% +0.0660117%

207532000

2269

40256

?

Audiera BEAT Acheter / Vendre

1.44

0.0000157441

-10.6308% +52.9849%

206769000

2261

45282600

495

Graphique du cours du Audiera (BEAT)

Aethir ATH Acheter / Vendre

0.0136856

0.00000014963

-1.38915% -1.27457%

206065000

2253

16021200

175

Graphique du cours du Aethir (ATH)

WEMIX WEMIX Acheter / Vendre

0.445316

0.00000486881

-0.14198% -12.9626%

204638000

2237

1418440

16

Graphique du cours du WEMIX (WEMIX)

Wormhole W Acheter / Vendre

0.0402498

0.000000440066

+0.51305% +2.54828%

203234000

2222

28327400

310

Graphique du cours du Wormhole (W)

Reserve Rights RSR Acheter / Vendre

0.00325697

0.0000000356097

+0.93984% +9.08431%

201469000

2203

13785300

151

Graphique du cours du Reserve Rights (RSR)

MX MX Acheter / Vendre

2.16

0.0000236161

-0.0296% +2.8438%

199515000

2181

21078400

230

Graphique du cours du MX (MX)

Staked USDai SUSDAI Acheter / Vendre

1.056

0.0000115457

+0.04102% +0.310858%

198698000

2172

1363600

15

BTSE Token BTSE Acheter / Vendre

1.22

0.0000133387

-0.66033% +2.80687%

196201000

2145

3946050

43

Graphique du cours du BTSE Token (BTSE)

cWBTC CWBTC Acheter / Vendre

1836.56

0.0200798

+2.26876% +6.37003%

195213000

2134

?

?

Graphique du cours du cWBTC (CWBTC)

Legacy Token LGCT Acheter / Vendre

0.465877

0.00000509361

-9.03433% -68.3495%

192539000

2105

1835640

20

Graphique du cours du Legacy Token (LGCT)

Brett BRETT Acheter / Vendre

0.0190232

0.000000207988

+5.8545% +29.0461%

189696000

2074

24344800

266

Graphique du cours du Brett (BRETT)

Tradable NA Rent Financing Platform SSTN PC0000031 Acheter / Vendre

1

0.0000109334

0% 0%

189500000

2072

?

?

Staked Frax Ether SFRXETH Acheter / Vendre

3527.24

0.0385647

+2.83941% +11.281%

187287000

2048

92044

1

Graphique du cours du Staked Frax Ether (SFRXETH)

Onyxcoin XCN Acheter / Vendre

0.00511128

0.0000000558836

-1.92084% -0.994738%

185767000

2031

23970200

262

DeXe DEXE Acheter / Vendre

3.93

0.0000429682

+0.39301% +9.8632%

183553000

2007

2110780

23

Graphique du cours du DeXe (DEXE)

Solv Protocol Staked BTC XSOLVBTC Acheter / Vendre

90533

0.989832

+1.6176% +5.51164%

183045000

2001

1851.38

?

Graphique du cours du Solv Protocol Staked BTC (XSOLVBTC)

Jito JTO Acheter / Vendre

0.443759

0.00000485179

-1.64762% +5.38781%

182653000

1997

22112200

242

Graphique du cours du Jito (JTO)

Livepeer LPT Acheter / Vendre

3.84

0.0000419842

+0.10422% +4.69245%

182057000

1990

8478030

93

Graphique du cours du Livepeer (LPT)

Sky Coin XSO Acheter / Vendre

0.00018149

0.0000000019843

-0.26132% -0.279991%

181495000

1984

130.94

?

Amp AMP Acheter / Vendre

0.00213322

0.0000000233233

-0.56158% +1.99392%

179850000

1966

7732540

85

Graphique du cours du Amp (AMP)

Cronos Bridged USDC (Cronos) USDC Acheter / Vendre

0.996057

0.0000108903

-0.57315% -0.231362%

179472000

1962

675678

7

Ribbita by Virtuals TIBBIR Acheter / Vendre

0.178512

0.00000195174

+5.91444% +5.9619%

178207000

1948

7531570

82

Graphique du cours du Ribbita by Virtuals (TIBBIR)

Resolv USR USR Acheter / Vendre

0.99902

0.0000109227

-0.03255% -0.00534299%

177471000

1940

396190

4

Axie Infinity AXS Acheter / Vendre

1.049

0.0000114691

-2.06255% +4.76908%

175824000

1922

18568600

203

Graphique du cours du Axie Infinity (AXS)

WeFi WFI Acheter / Vendre

2.32

0.0000253654

+3.1752% -4.54718%

175347000

1917

6265650

69

Graphique du cours du WeFi (WFI)

pippin PIPPIN Acheter / Vendre

0.172286

0.00000188367

+14.4775% +18.3042%

174148000

1904

61910900

677

Graphique du cours du pippin (PIPPIN)

Toshi TOSHI Acheter / Vendre

0.00041135

0.00000000449745

-1.46007% +9.9455%

173313000

1895

15284800

167

Graphique du cours du Toshi (TOSHI)

SuperVerse SUPER Acheter / Vendre

0.271535

0.0000029688

+10.5503% +19.5007%

173217000

1894

37699500

412

Graphique du cours du SuperVerse (SUPER)

Synthetix SNX Acheter / Vendre

0.497865

0.00000544335

-0.16041% -0.361784%

171017000

1870

20679300

226

Zano ZANO Acheter / Vendre

11.3

0.000123547

-1.34455% -10.7144%

170336000

1862

1864060

20

Graphique du cours du Zano (ZANO)

Beam BEAM Acheter / Vendre

0.00331145

0.0000000362053

-0.72491% +5.97487%

170110000

1860

5422660

59

Graphique du cours du Beam (BEAM)

Alchemist AI ALCH Acheter / Vendre

0.198791

0.00000217346

-7.06556% +39.0048%

169547000

1854

18235500

199

Graphique du cours du Alchemist AI (ALCH)

Kraken Wrapped BTC KBTC Acheter / Vendre

91625

1.00177

+2.15219% +6.70201%

169514000

1853

382545

4

Graphique du cours du Kraken Wrapped BTC (KBTC)

Prom PROM Acheter / Vendre

9.25

0.000101134

+0.85071% +1.58547%

168828000

1846

4148790

45

Graphique du cours du Prom (PROM)

SafePal SFP Acheter / Vendre

0.335328

0.00000366627

-0.13582% +7.17585%

167800000

1835

2291880

25

Graphique du cours du SafePal (SFP)

Resolv wstUSR WSTUSR Acheter / Vendre

1.12

0.0000122454

+0.21575% +0.16204%

166911000

1825

44095

?

Aster USDF USDF Acheter / Vendre

0.998698

0.0000109191

-0.0256% +0.0242096%

166776000

1823

479695

5

Convex Finance CVX Acheter / Vendre

1.84

0.0000201174

+3.38001% +9.48458%

166678000

1822

6536340

71

Graphique du cours du Convex Finance (CVX)

Concordium CCD Acheter / Vendre

0.0136253

0.000000148971

+2.44136% -7.63227%

160319000

1753

348378

4

Graphique du cours du Concordium (CCD)

SoSoValue SOSO Acheter / Vendre

0.579836

0.00000633957

+2.4964% -3.40085%

159735000

1746

8893560

97

Graphique du cours du SoSoValue (SOSO)

Turbo TURBO Acheter / Vendre

0.00231166

0.0000000252743

+5.53767% +25.5713%

159475000

1744

66214400

724

Graphique du cours du Turbo (TURBO)

Kite KITE Acheter / Vendre

0.088126

0.000000963515

-1.20467% -12.0351%

159158000

1740

46183100

505

Graphique du cours du Kite (KITE)

KAITO KAITO Acheter / Vendre

0.65237

0.00000713261

+1.29958% +3.81497%

158033000

1728

11970000

131

Graphique du cours du KAITO (KAITO)

Horizen ZEN Acheter / Vendre

8.94

0.0000977444

+4.68% -5.44375%

157062000

1717

42640500

466

Graphique du cours du Horizen (ZEN)

ETHPlus ETH+ Acheter / Vendre

3319.27

0.0362909

+2.95052% +10.9835%

157039000

1717

199025

2

Graphique du cours du ETHPlus (ETH+)

BitMart BMX Acheter / Vendre

0.459299

0.00000502169

-0.02591% -7.98276%

155868000

1704

5664560

62

Graphique du cours du BitMart (BMX)

Flare Bridged XRP (Flare) FXRP Acheter / Vendre

2.08

0.0000227414

+2.40387% +2.81276%

155859000

1704

5131580

56

Graphique du cours du Flare Bridged XRP (Flare) (FXRP)

Railgun RAIL Acheter / Vendre

2.7

0.0000295201

+3.7093% -5.57626%

155479000

1700

1969700

22

Graphique du cours du Railgun (RAIL)

Theta Fuel TFUEL Acheter / Vendre

0.0214334

0.00000023434

+1.61084% +5.80052%

153663000

1680

1062010

12

Graphique du cours du Theta Fuel (TFUEL)

SOON SOON Acheter / Vendre

0.425169

0.00000464854

-1.717% -6.38943%

152859000

1671

6724330

74

Graphique du cours du SOON (SOON)

Qtum QTUM Acheter / Vendre

1.44

0.0000157441

+0.24563% +0.970212%

152691000

1669

7774440

85

Creditcoin CTC Acheter / Vendre

0.298315

0.00000326159

-2.29551% +7.81875%

150982000

1651

8163150

89

Graphique du cours du Creditcoin (CTC)

StandX DUSD DUSD Acheter / Vendre

0.995732

0.0000108867

-0.39301% -0.486046%

150856000

1649

20415400

223

FOLKS FOLKS Acheter / Vendre

12

0.000131201

+10.2417% +8.22076%

149890000

1639

55971300

612

Graphique du cours du FOLKS (FOLKS)

Origin Ether OETH Acheter / Vendre

3121.67

0.0341304

+2.93155% +10.3506%

149879000

1639

1195580

13

Graphique du cours du Origin Ether (OETH)

Binance-Peg SOL SOL Acheter / Vendre

135.12

0.00147732

+2.02225% +7.18708%

149403000

1633

3732360

41

Graphique du cours du Binance-Peg SOL (SOL)

GoMining Token GOMINING Acheter / Vendre

0.361668

0.00000395425

-0.2861% +17.8914%

147013000

1607

10404200

114

Graphique du cours du GoMining Token (GOMINING)

Conscious Token CONSCIOUS Acheter / Vendre

0.313227

0.00000342463

+0.8251% +8.77916%

146865000

1606

116794

1

Graphique du cours du Conscious Token (CONSCIOUS)

Tokenize Xchange TKX Acheter / Vendre

1.83

0.0000200081

+1.84864% +6.30798%

146292000

1599

7979.83

?

Graphique du cours du Tokenize Xchange (TKX)

Nexus Mutual NXM Acheter / Vendre

76.37

0.000834982

+2.65575% +9.57241%

145767000

1594

?

?

Graphique du cours du Nexus Mutual (NXM)
Commencer à échanger

Rien n'a été trouvé

Échangez maintenant