USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.275046 0.00000318259 |
-3.47124% | -7.9128% |
275044000 3183 |
876.63 ? |
 |
|
2964.1 0.034298 |
-3.33942% | -5.69689% |
274905000 3181 |
13566800 157 |
 |
|
906.32 0.0104871 |
-2.35754% | -4.82896% |
272856000 3157 |
109870 1 |
 |
|
21.8 0.000252251 |
-16.9506% | +98.714% |
271405000 3140 |
22572400 261 |
 |
|
0.0150727 0.000000174408 |
+2.84444% | -29.419% |
271076000 3137 |
91370900 1057 |
 |
|
2.63 0.0000304321 |
+1.74275% | +7.66496% |
269123000 3114 |
1016780 12 |
 |
|
27.63 0.00031971 |
-3.84598% | -11.9731% |
266610000 3085 |
23424400 271 |
 |
|
24.22 0.000280253 |
-4.5914% | -13.9706% |
265807000 3076 |
149332 2 |
 |
|
3.75 0.0000433917 |
-4.31625% | -9.37883% |
263690000 3051 |
10895100 126 |
 |
|
1.089 0.000012601 |
+0.02747% | +0.0680253% |
263086000 3044 |
? ? |
|
|
0.162304 0.00000187804 |
-4.00846% | -10.3907% |
261256000 3023 |
26217000 303 |
 |
|
0.958891 0.0000110955 |
-7.56189% | -16.4145% |
257360000 2978 |
29623800 343 |
 |
|
0.13337 0.00000154324 |
-3.77698% | -12.1413% |
255678000 2958 |
25785700 298 |
 |
|
86387 0.999595 |
-1.83252% | -5.41323% |
250195000 2895 |
5006.53 ? |
 |
|
0.0291757 0.000000337596 |
-0.71045% | -10.9664% |
249760000 2890 |
49079000 568 |
 |
|
2962.69 0.0342817 |
-3.38826% | -5.22158% |
248008000 2870 |
6314380 73 |
 |
|
0.0025139 0.0000000290887 |
-2.07238% | -10.4321% |
243818000 2821 |
10728600 124 |
 |
|
0.00000115 0.0000000000133068 |
-0.65618% | -5.13945% |
240904000 2788 |
21922700 254 |
 |
|
0.240632 0.00000278438 |
+2.86841% | -0.361507% |
240294000 2780 |
7872040 91 |
|
|
64.42 0.000745412 |
+3.33077% | +10.9197% |
239158000 2767 |
726727 8 |
 |
|
3.6 0.0000416561 |
-3.98195% | -11.5645% |
235238000 2722 |
34009400 394 |
 |
|
3622.56 0.0419171 |
-3.29689% | -5.76905% |
234988000 2719 |
1178100 14 |
 |
|
1.001 0.0000115995 |
+0.00014% | -1.19834% |
234668000 2719 |
1169030 14 |
 |
|
1.057 0.0000122863 |
+0.05044% | +0.097751% |
225424000 2620 |
1301450 15 |
|
|
0.159609 0.00000185525 |
-4.13975% | -10.4255% |
223949000 2603 |
17393900 202 |
 |
|
2.88 0.0000334763 |
-5.34172% | -11.1342% |
222713000 2589 |
4569550 53 |
 |
|
0.00004062 0.000000000472155 |
-6.12789% | -24.7475% |
222611000 2588 |
44711300 520 |
 |
|
12.34 0.000143437 |
-4.49938% | -9.44884% |
222516000 2586 |
154264000 1793 |
 |
|
0.99143 0.0000115241 |
-0.0869% | -0.0549625% |
220711000 2565 |
779.39 ? |
|
|
146.61 0.00170415 |
-2.99412% | -6.06021% |
220040000 2558 |
98836 1 |
 |
|
0.072299 0.000000840383 |
-4.16151% | -8.37874% |
219199000 2548 |
7051470 82 |
 |
|
1.17 0.0000135997 |
+0.01478% | +0.0886798% |
217858000 2532 |
554879 6 |
|
|
141.36 0.00164313 |
-2.9987% | -6.38202% |
216387000 2515 |
2171140 25 |
 |
|
0.998614 0.0000116076 |
-0.13679% | -0.0892252% |
215971000 2510 |
27421200 319 |
|
|
0.00001082 0.000000000125769 |
-3.40093% | -8.32921% |
215963000 2510 |
4331100 50 |
 |
|
0.138963 0.00000161527 |
-5.42742% | -13.4402% |
214884000 2498 |
9225480 107 |
 |
|
0.603632 0.00000701645 |
-4.5268% | -10.0948% |
212258000 2467 |
48747200 567 |
 |
|
3605.4 0.0419081 |
-4.6149% | -5.74761% |
210880000 2451 |
210225 2 |
 |
|
0.00685739 0.0000000797084 |
-2.25155% | -6.58512% |
209589000 2436 |
1123730 13 |
 |
|
0.996195 0.0000115795 |
-0.26345% | +0.106579% |
207765000 2415 |
7421.9 ? |
|
|
0.206433 0.00000239952 |
-1.85589% | -8.03703% |
206434000 2400 |
6149660 71 |
 |
|
0.059285 0.000000689112 |
-2.44194% | -6.29312% |
206139000 2396 |
18739100 218 |
 |
|
0.250332 0.00000290979 |
-6.09296% | -13.4247% |
205931000 2394 |
19264000 224 |
 |
|
85904 0.998524 |
-3.02976% | -4.6973% |
205083000 2384 |
5782890 67 |
 |
|
0.00000101 0.00000000001174 |
-3.53429% | -16.2706% |
205039000 2383 |
1493680 17 |
 |
|
0.0456123 0.000000530185 |
-3.13278% | -5.52156% |
204052000 2372 |
34946300 406 |
 |
|
0.221861 0.00000257885 |
-5.54396% | -21.3223% |
202289000 2351 |
2710780 32 |
 |
|
0.466998 0.00000542825 |
-12.3964% | -17.7472% |
199836000 2323 |
1748780 20 |
 |
|
0.407539 0.00000473712 |
-3.28097% | -15.6259% |
199814000 2323 |
40696400 473 |
 |
|
1.23 0.0000142972 |
+4.76826% | -2.30602% |
198810000 2311 |
2567440 30 |
 |
|
6.84 0.0000795062 |
-4.07363% | -14.3426% |
197903000 2300 |
9379170 109 |
 |
|
2.58 0.0000299892 |
-0.62499% | +7.09064% |
196959000 2289 |
3580640 42 |
 |
|
2.09 0.0000242936 |
-2.73326% | -2.90934% |
192893000 2242 |
21259500 247 |
 |
|
0.197588 0.00000229671 |
-11.1404% | -54.5605% |
192539000 2238 |
1105650 13 |
 |
|
0.21109 0.00000245365 |
-4.24227% | -10.1467% |
191850000 2230 |
26599600 309 |
 |
|
1 0.0000116237 |
0% | 0% |
189500000 2203 |
? ? |
|
|
0.421283 0.00000489687 |
-11.7625% | -19.4313% |
188457000 2191 |
3680160 43 |
 |
|
0.0358028 0.000000416162 |
-1.54523% | -11.8186% |
182936000 2126 |
32978400 383 |
 |
|
0.00018101 0.00000000210401 |
-0.04185% | -0.534724% |
181011000 2104 |
12.6 ? |
|
|
0.392769 0.00000456544 |
-0.28774% | -12.3449% |
180641000 2100 |
1355300 16 |
 |
|
0.00493162 0.0000000573238 |
-5.09903% | -4.70008% |
179481000 2086 |
8772360 102 |
 |
|
0.998181 0.0000116026 |
-0.05814% | +0.17395% |
179377000 2085 |
2040310 24 |
|
|
85764 0.996896 |
-0.20091% | -4.17945% |
173705000 2019 |
36991 ? |
 |
|
3318.85 0.0385774 |
-4.82695% | -5.71417% |
172491000 2005 |
193210 2 |
 |
|
0.00275589 0.0000000320337 |
-5.4813% | -15.5928% |
170332000 1980 |
14822000 172 |
 |
|
0.998619 0.0000116077 |
-0.03374% | +0.00215836% |
170123000 1977 |
540445 6 |
|
|
9.01 0.00010473 |
+0.49421% | -1.12283% |
163903000 1905 |
2934100 34 |
 |
|
0.00194305 0.0000000225855 |
-4.55797% | -8.19668% |
163818000 1904 |
5937450 69 |
 |
|
0.998508 0.0000116064 |
-0.10949% | -0.227882% |
161640000 1879 |
8729950 101 |
|
|
0.089494 0.00000104025 |
+5.00722% | +7.15994% |
161090000 1872 |
53161200 618 |
 |
|
86162 1.00152 |
-2.61482% | -4.80597% |
159395000 1853 |
375855 4 |
 |
|
0.15504 0.00000180214 |
-6.84973% | +23.8258% |
158405000 1841 |
33365200 388 |
 |
|
0.0100642 0.000000116984 |
-9.27126% | -25.2795% |
158380000 1841 |
12044200 140 |
 |
|
0.315175 0.0000036635 |
-3.41352% | -4.77922% |
157619000 1832 |
2442110 28 |
 |
|
0.0133565 0.000000155252 |
-1.35359% | +2.72755% |
157350000 1829 |
857884 10 |
 |
|
3.37 0.0000391719 |
-0.95015% | -12.9309% |
157147000 1827 |
3006930 35 |
 |
|
3.29 0.000038242 |
-4.9445% | -13.6901% |
157048000 1825 |
13684800 159 |
 |
|
10.38 0.000120654 |
-7.9182% | -9.13521% |
156346000 1817 |
2022220 24 |
 |
|
1.73 0.000020109 |
-1.05265% | -5.76139% |
156315000 1817 |
9046430 105 |
 |
|
0.917318 0.0000106626 |
-4.74484% | -11.9538% |
153639000 1786 |
16351600 190 |
 |
|
0.00297508 0.0000000345815 |
-3.15272% | -9.47186% |
152613000 1774 |
11210100 130 |
 |
|
0.555159 0.00000645301 |
-2.02358% | -4.07802% |
152571000 1773 |
10413600 121 |
 |
|
0.179188 0.00000208283 |
-1.26599% | -10.2562% |
152250000 1770 |
26108000 303 |
 |
|
0.0152888 0.000000177713 |
-4.86494% | -17.5282% |
151902000 1766 |
17991700 209 |
 |
|
1.068 0.0000124141 |
+0.02977% | +0.0774688% |
151626000 1762 |
49.95 ? |
|
|
1.93 0.0000224338 |
-3.91164% | +0.259414% |
151546000 1762 |
66969 1 |
|
|
0.237418 0.00000275968 |
-6.84062% | -9.65959% |
151280000 1758 |
14317200 166 |
 |
|
0.00001762 0.00000000020481 |
-3.623% | -7.2224% |
150608000 1751 |
4281820 50 |
 |
|
1.9 0.0000220851 |
-4.64239% | -8.61785% |
149358000 1736 |
5400670 63 |
 |
|
0.00035323 0.00000000410585 |
-7.60523% | -12.4026% |
148401000 1725 |
14261300 166 |
 |
|
0.00000243 0.0000000000282456 |
+10.6636% | +16.1119% |
147628000 1716 |
66389 1 |
 |
|
0.147103 0.00000170988 |
+4.04899% | -12.3242% |
146979000 1708 |
8223330 96 |
 |
|
1.38 0.0000160407 |
-3.59341% | -4.40091% |
146588000 1704 |
22560500 262 |
 |
|
0.353884 0.00000411345 |
-5.34237% | -18.1776% |
145950000 1696 |
17652200 205 |
 |
|
0.421476 0.00000489912 |
-4.684% | -14.3359% |
144856000 1684 |
23779800 276 |
 |
|
298.2 0.00346619 |
-10.4969% | -12.7194% |
144180000 1676 |
10449 ? |
 |
|
1.16 0.0000134835 |
+0.39462% | +0.522678% |
144133000 1675 |
116962 1 |
|
|
0.302363 0.00000351458 |
-3.31713% | -3.16567% |
142303000 1654 |
1544080 18 |
 |
|
0.326603 0.00000379634 |
-1.18073% | +5.25002% |
142226000 1653 |
24272500 282 |
 |
|
0.0198178 0.000000230357 |
-3.65488% | -7.19999% |
141934000 1650 |
1004120 12 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng