Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Telcoin TEL

USD 0.00030

BTC 0.000000032

-4.81%
-10.95%

USD 13,553,900

BTC 1,418

USD 159,923

BTC 17

Groestlcoin GRS

USD 0.18

BTC 0.00002

+1.40%
+16.30%

USD 13,509,000

BTC 1,414

USD 1,081,600

BTC 113

Bit-Z Token BZ

USD 0.10

BTC 0.00001

-2.79%
-14.052%

USD 13,125,100

BTC 1,374

USD 5,499,600

BTC 576

Apollo APL

USD 0.00089

BTC 0.000000094

-1.57%
+19.59%

USD 13,105,500

BTC 1,372

USD 255,964

BTC 27

Medibloc MED

USD 0.0043

BTC 0.00000045

-0.64%
+20.32%

USD 12,778,800

BTC 1,338

USD 858,491

BTC 90

LBRY Credits LBC

USD 0.03

BTC 0.0000036

-7.38%
-14.65%

USD 12,733,000

BTC 1,333

USD 303,493

BTC 32

Ultra UOS

USD 0.05

BTC 0.0000049

-2.94%
+19.85%

USD 12,648,000

BTC 1,323

USD 79,504

BTC 8

Constellation DAG

USD 0.01

BTC 0.00000091

-4.49%
-0.020%

USD 12,633,200

BTC 1,323

USD 133,179

BTC 14

BitKan KAN

USD 0.0023

BTC 0.00000024

-1.45%
+7.07%

USD 12,627,400

BTC 1,321

USD 731,897

BTC 77

Cindicator CND

USD 0.01

BTC 0.00000067

+0.10%
+3.36%

USD 12,346,200

BTC 1,292

USD 263,024

BTC 28

Bibox Token BIX

USD 0.11

BTC 0.00001

-0.89%
+15.50%

USD 12,323,700

BTC 1,290

USD 2,090,380

BTC 219

Fantom FTM

USD 0.01

BTC 0.00000061

-2.44%
+4.50%

USD 12,303,100

BTC 1,287

USD 2,321,620

BTC 243

NKN NKN

USD 0.02

BTC 0.0000019

-1.47%
+12.28%

USD 12,143,000

BTC 1,270

USD 1,428,680

BTC 149

NXT NXT

USD 0.01

BTC 0.0000012

-1.58%
+10.07%

USD 11,739,100

BTC 1,229

USD 1,432,840

BTC 150

QASH QASH

USD 0.03

BTC 0.0000034

+0.74%
+2.65%

USD 11,690,900

BTC 1,223

USD 612,060

BTC 64

Ankr Network ANKR

USD 0.0022

BTC 0.00000023

-0.20%
+21.18%

USD 11,339,600

BTC 1,187

USD 2,367,990

BTC 248

Origin Protocol OGN

USD 0.20

BTC 0.00002

+0.14%
+14.68%

USD 11,339,500

BTC 1,187

USD 8,991,770

BTC 940

YOU Chain YOU

USD 0.02

BTC 0.0000016

-2.53%
-1.72%

USD 11,238,800

BTC 1,175

USD 2,859,490

BTC 299

Celer Network CELR

USD 0.0029

BTC 0.00000031

-3.76%
+13.15%

USD 11,223,900

BTC 1,174

USD 2,358,480

BTC 247

Eidoo EDO

USD 0.31

BTC 0.00003

+0.58%
+12.00%

USD 11,217,600

BTC 1,174

USD 801,739

BTC 84

OriginTrail TRAC

USD 0.04

BTC 0.0000041

+6.20%
+36.70%

USD 11,213,900

BTC 1,174

USD 58,970

BTC 6

IONChain IONC

USD 0.03

BTC 0.0000027

-16.73%
-18.81%

USD 11,128,700

BTC 1,165

USD 549,080

BTC 57

Hxro HXRO

USD 0.09

BTC 0.00001

+0.05%
-0.056%

USD 11,108,000

BTC 1,162

USD 3,032

BTC 0.32

Nexus NXS

USD 0.18

BTC 0.00002

-1.92%
+14.09%

USD 11,016,000

BTC 1,153

USD 73,415

BTC 8

Blocknet BLOCK

USD 1.6

BTC 0.00017

-31.74%
+42.49%

USD 10,995,400

BTC 1,151

USD 44,580

BTC 5

COTI COTI

USD 0.02

BTC 0.0000022

-2.47%
-3.53%

USD 10,811,100

BTC 1,131

USD 1,207,780

BTC 126

Einsteinium EMC2

USD 0.05

BTC 0.00001

-0.091%
+7.13%

USD 10,748,100

BTC 1,125

USD 140,689

BTC 15

Request Network REQ

USD 0.01

BTC 0.0000015

-1.078%
+14.10%

USD 10,739,900

BTC 1,123

USD 74,999

BTC 8

Burst BURST

USD 0.01

BTC 0.00000053

+0.19%
+23.77%

USD 10,631,500

BTC 1,113

USD 33,572

BTC 4

Gemini Dollar GUSD

USD 1.05

BTC 0.00011

+1.29%
+5.51%

USD 10,455,100

BTC 1,094

USD 27,935,300

BTC 2,922

Waltonchain WTC

USD 0.36

BTC 0.00004

-4.019%
+21.60%

USD 10,392,300

BTC 1,088

USD 7,444,760

BTC 779

Aurora DAO AURA

USD 0.02

BTC 0.0000021

-2.27%
+11.17%

USD 10,270,400

BTC 1,074

USD 30,875

BTC 3

Arcblock ABT

USD 0.10

BTC 0.00001

+1.27%
+12.16%

USD 10,079,200

BTC 1,054

USD 7,494,270

BTC 784

DigixDAO DGD

USD 46.21

BTC 0.00484

+0.61%
+19.27%

USD 9,948,860

BTC 1,042

USD 559,819

BTC 59

GoChain GO

USD 0.01

BTC 0.0000011

+9.94%
+14.45%

USD 9,933,670

BTC 1,039

USD 2,098,910

BTC 220

Wixlar WIX

USD 0.0041

BTC 0.00000043

-14.40%
+11.02%

USD 9,759,210

BTC 1,021

USD 8,518

BTC 1

AXEL AXEL

USD 0.11

BTC 0.00001

+4.64%
-11.54%

USD 9,614,070

BTC 1,006

USD 25,736

BTC 3

COCOS BCX COCOS

USD 0.00040

BTC 0.000000041

-2.79%
+31.62%

USD 9,547,920

BTC 1,000

USD 1,241,030

BTC 130

First Blood 1ST

USD 0.12

BTC 0.00001

+3.51%
+4.69%

USD 9,520,390

BTC 997

USD 11,675

BTC 1

Raiden Network Token RDN

USD 0.14

BTC 0.00001

-11.41%
+25.56%

USD 9,510,980

BTC 996

USD 1,140,610

BTC 119

VeThor Token VTHO

USD 0.00039

BTC 0.000000041

-1.41%
+21.92%

USD 9,485,480

BTC 993

USD 609,559

BTC 64

Solana SOL

USD 0.57

BTC 0.00006

-1.16%
+4.52%

USD 9,356,890

BTC 979

USD 1,910,370

BTC 200

WOM Token WOM

USD 0.09

BTC 0.00001

-1.085%
+17.52%

USD 9,356,050

BTC 979

USD 3,369,010

BTC 353

SingularDTV SNGLS

USD 0.01

BTC 0.0000015

+2.79%
+60.93%

USD 9,336,680

BTC 977

USD 434,934

BTC 46

LTO Network LTO

USD 0.04

BTC 0.0000046

+3.28%
+14.21%

USD 9,321,790

BTC 975

USD 2,361,760

BTC 247

Aurora AOA

USD 0.0021

BTC 0.00000022

+0.89%
+1.34%

USD 9,279,500

BTC 971

USD 216,628

BTC 23

Propy PRO

USD 0.16

BTC 0.00002

-0.061%
+10.95%

USD 9,215,010

BTC 965

USD 114,856

BTC 12

Moeda Loyalty Points MDA

USD 0.47

BTC 0.00005

-1.71%
+33.31%

USD 9,183,000

BTC 961

USD 732,368

BTC 77

Metaverse ETP ETP

USD 0.12

BTC 0.00001

+0.72%
+5.69%

USD 9,100,620

BTC 953

USD 393,907

BTC 41

Kleros PNK

USD 0.02

BTC 0.0000021

-0.068%
+13.61%

USD 9,100,400

BTC 953

USD 25,998

BTC 3

CyberMiles CMT

USD 0.01

BTC 0.0000012

-3.28%
+25.94%

USD 9,082,860

BTC 951

USD 2,464,160

BTC 258

Force Protocol FOR

USD 0.04

BTC 0.0000038

+5.04%
+16.12%

USD 9,077,870

BTC 950

USD 1,764,870

BTC 185

Helium HNT

USD 0.25

BTC 0.00003

+2.77%
+11.11%

USD 9,076,280

BTC 951

USD 73,524

BTC 8

IRIS Network IRIS

USD 0.01

BTC 0.0000013

-4.76%
+9.85%

USD 8,892,880

BTC 931

USD 1,009,010

BTC 106

Zano ZANO

USD 0.73

BTC 0.00008

+1.67%
+0.17%

USD 8,872,580

BTC 929

USD 76,347

BTC 8

ODEM ODE

USD 0.04

BTC 0.0000042

-2.23%
-10.71%

USD 8,866,760

BTC 928

USD 216,168

BTC 23

Neblio NEBL

USD 0.54

BTC 0.00006

-0.52%
+20.20%

USD 8,769,680

BTC 918

USD 384,722

BTC 40

AdEx ADX

USD 0.09

BTC 0.00001

+0.29%
+16.10%

USD 8,649,480

BTC 906

USD 416,944

BTC 44

Sai SAI

USD 1.26

BTC 0.00013

-0.36%
+19.15%

USD 8,647,940

BTC 905

USD 769

BTC 0.081

STP Network STPT

USD 0.01

BTC 0.0000013

+0.60%
+15.60%

USD 8,643,580

BTC 905

USD 1,353,430

BTC 142

Skycoin SKY

USD 0.48

BTC 0.00005

-0.73%
+7.24%

USD 8,620,210

BTC 903

USD 283,266

BTC 30

Particl PART

USD 0.89

BTC 0.00009

+5.35%
+2.60%

USD 8,577,570

BTC 898

USD 62,503

BTC 7

DMarket DMT

USD 0.16

BTC 0.00002

+1.76%
+3.49%

USD 8,454,160

BTC 885

USD 2,206,810

BTC 231

NAV Coin NAV

USD 0.12

BTC 0.00001

+2.98%
+14.05%

USD 8,387,420

BTC 878

USD 125,144

BTC 13

Quantstamp QSP

USD 0.01

BTC 0.0000012

-1.49%
+17.41%

USD 8,327,260

BTC 872

USD 377,713

BTC 40

Fetch.AI FET

USD 0.02

BTC 0.0000025

+0.89%
+19.27%

USD 8,074,280

BTC 845

USD 3,144,230

BTC 329

Libra Credit LBA

USD 0.01

BTC 0.0000013

+1.73%
+20.38%

USD 8,057,320

BTC 844

USD 2,775,220

BTC 291

Telos TLOS

USD 0.02

BTC 0.0000024

-3.76%
+0.92%

USD 8,042,550

BTC 842

USD 41,782

BTC 4

Ampleforth AMPL

USD 0.99

BTC 0.00010

-5.22%
-1.13%

USD 7,951,170

BTC 832

USD 12,571

BTC 1

TokenCard TKN

USD 0.24

BTC 0.00002

+2.86%
+31.21%

USD 7,873,580

BTC 824

USD 24,848

BTC 3

LCX LCX

USD 0.01

BTC 0.0000015

-19.56%
-20.75%

USD 7,870,590

BTC 824

USD 640,402

BTC 67

IoT Chain ITC

USD 0.11

BTC 0.00001

-4.94%
+20.03%

USD 7,737,400

BTC 810

USD 8,351,050

BTC 874

NUSD NUSD

USD 1.00

BTC 0.00010

+0.33%
+2.00%

USD 7,551,020

BTC 791

USD 491,517

BTC 51

DUSK Network DUSK

USD 0.03

BTC 0.0000029

+3.18%
-1.33%

USD 7,476,540

BTC 783

USD 489,521

BTC 51

DAPS Token DAPS

USD 0.00012

BTC 0.000000013

-3.77%
+36.55%

USD 7,414,310

BTC 776

USD 496,923

BTC 52

Polis POLIS

USD 0.75

BTC 0.00008

-3.90%
+9.79%

USD 7,405,360

BTC 775

USD 5,659

BTC 1

SwftCoin SWFTC

USD 0.0011

BTC 0.00000012

+0.29%
+0.45%

USD 7,309,500

BTC 765

USD 17,292,400

BTC 1,810

Bread BRD

USD 0.11

BTC 0.00001

-2.41%
+5.51%

USD 7,264,050

BTC 761

USD 741,068

BTC 78

Tellor TRB

USD 5.87

BTC 0.00061

-3.00096%
+23.52%

USD 7,262,960

BTC 760

USD 31,834,000

BTC 3,333

AirSwap AST

USD 0.04

BTC 0.0000044

-26.99%
+149.17%

USD 7,258,800

BTC 760

USD 4,580,400

BTC 480

SmartCash SMART

USD 0.0032

BTC 0.00000034

-5.78%
-4.51%

USD 7,224,720

BTC 756

USD 333,806

BTC 35

Measurable Data Token MDT

USD 0.01

BTC 0.0000013

+5.52%
+33.58%

USD 7,157,840

BTC 749

USD 10,795,300

BTC 1,130

Aergo AERGO

USD 0.03

BTC 0.0000028

+3.26%
+11.64%

USD 7,136,630

BTC 747

USD 976,115

BTC 102

Pillar PLR

USD 0.03

BTC 0.0000029

+9.05%
+60.69%

USD 7,112,700

BTC 745

USD 21,188

BTC 2

Chromia CHR

USD 0.02

BTC 0.0000023

-1.62%
+16.58%

USD 7,047,010

BTC 738

USD 1,448,460

BTC 152

Gifto GTO

USD 0.01

BTC 0.0000011

-2.60%
+16.68%

USD 6,928,720

BTC 725

USD 13,635,000

BTC 1,427

LINKA LINKA

USD 0.01

BTC 0.00000060

-0.89%
-2.063%

USD 6,903,510

BTC 723

USD 16,765

BTC 2

Namecoin NMC

USD 0.43

BTC 0.00005

+1.45%
-0.054%

USD 6,883,670

BTC 721

USD 57,398

BTC 6

Peercoin PPC

USD 0.26

BTC 0.00003

+1.55%
+7.84%

USD 6,881,750

BTC 720

USD 77,118

BTC 8

Troy TROY

USD 0.0036

BTC 0.00000038

+0.74%
+24.48%

USD 6,838,500

BTC 716

USD 1,277,220

BTC 134

Presearch PRE

USD 0.02

BTC 0.0000018

-2.21%
-4.098%

USD 6,821,840

BTC 714

USD 149,768

BTC 16

True Chain TRUE

USD 0.29

BTC 0.00003

-1.37%
+5.87%

USD 6,814,840

BTC 713

USD 41,879,900

BTC 4,384

Vite VITE

USD 0.01

BTC 0.0000014

-3.82%
+3.26%

USD 6,758,550

BTC 708

USD 5,256,990

BTC 550

Bitcoin Confidential BC

USD 0.00097

BTC 0.00000010

+1,175.57%
+1,425.17%

USD 6,750,500

BTC 707

USD 2,309

BTC 0.24

Zenon ZNN

USD 1.4

BTC 0.00015

+3.89%
+1.53%

USD 6,719,490

BTC 704

USD 78,845

BTC 8

Mainframe MFT

USD 0.00069

BTC 0.000000072

-5.076%
+13.99%

USD 6,694,550

BTC 701

USD 1,149,750

BTC 120

Ethos ETHOS

USD 0.05

BTC 0.0000049

+7.80%
+56.67%

USD 6,658,990

BTC 697

USD 3,930,090

BTC 411

Cartesi CTSI

USD 0.03

BTC 0.0000035

-1.78%
+9.37%

USD 6,613,250

BTC 692

USD 3,871,960

BTC 405

UCOT UCT

USD 0.01

BTC 0.0000013

-0.11%
+12.68%

USD 6,593,010

BTC 690

USD 20,855

BTC 2

SALT SALT

USD 0.07

BTC 0.00001

-1.21%
+12.76%

USD 6,524,220

BTC 683

USD 8,049

BTC 1

Nothing is found

Trade now