Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Undeads Games UDS 買う/売る

2.41

0.0000261587

 -3.3524% -7.87837%

300616000

3263

1030070

11

 Undeads Games (UDS) 価格グラフ

Theta Network THETA 買う/売る

0.299647

0.00000325244

 +3.94416% -6.63701%

299620000

3252

7906870

86

 Theta Network (THETA) 価格グラフ

Polygon PoS Bridged WETH (Polygon POS) WETH 買う/売る

3133.82

0.0340152

 +0.90642% -2.75489%

284030000

3083

9027100

98

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 価格グラフ

Legacy Frax Dollar FRAX 買う/売る

0.991795

0.0000107652

 -0.06479% -0.143271%

277594000

3013

2547160

28

Aster Staked BNB ASBNB 買う/売る

962.53

0.0104475

 +1.0169% -0.399503%

277251000

3009

244156

3

Decentraland MANA 買う/売る

0.143503

0.00000155761

 +4.35333% +0.584419%

275990000

2996

25732900

279

Vaulta A 買う/売る

0.170682

0.00000185262

 +0.10268% -8.42051%

275866000

2994

23919800

260

 Vaulta (A) 価格グラフ

Merlin Chain MERL 買う/売る

0.250595

0.00000272002

 -0.00293% +0.531609%

272840000

2961

13263300

144

Zebec Network ZBCN 買う/売る

0.00278903

0.0000000302728

 -1.20655% -7.15737%

270254000

2933

10821900

117

 Zebec Network (ZBCN) 価格グラフ

NEO NEO 買う/売る

3.77

0.0000409204

 +0.53785% -6.31047%

266153000

2889

8642640

94

 NEO (NEO) 価格グラフ

Binance Wrapped BTC BBTC 買う/売る

91689

0.995213

 +0.95618% -1.41003%

265387000

2881

2307.93

?

 Binance Wrapped BTC (BBTC) 価格グラフ

Frax Ether FRXETH 買う/売る

3131.46

0.0339896

 +0.90174% -2.68224%

262666000

2851

224464

2

 Frax Ether (FRXETH) 価格グラフ

Mantle Bridged WETH (Mantle) WETH 買う/売る

3137.76

0.034058

 +1.1046% -2.6803%

262597000

2850

1618260

18

 Mantle Bridged WETH (Mantle) (WETH) 価格グラフ

Bybit Staked SOL BBSOL 買う/売る

160.12

0.00173798

 +1.95805% +2.83473%

258616000

2807

624406

7

 Bybit Staked SOL (BBSOL) 価格グラフ

​​Stable STABLE 買う/売る

0.0143679

0.000000155953

 +0.84811% -7.22699%

258358000

2804

26220400

285

 ​​Stable (STABLE) 価格グラフ

Mantle Restaked ETH CMETH 買う/売る

3400.18

0.0369063

 +1.1616% -2.55697%

256361000

2783

3437060

37

 Mantle Restaked ETH (CMETH) 価格グラフ

Ultima ULTIMA 買う/売る

6763.14

0.0734087

 -0.07687% +23.3898%

255351000

2772

15159600

165

 Ultima (ULTIMA) 価格グラフ

MimbleWimbleCoin MWC 買う/売る

23.17

0.000251492

 +0.11433% -1.37423%

254931000

2767

138957

2

 MimbleWimbleCoin (MWC) 価格グラフ

Arbitrum Bridged wstETH (Arbitrum) WSTETH 買う/売る

3836.92

0.0416468

 +0.96846% -2.72675%

253734000

2754

430199

5

 Arbitrum Bridged wstETH (Arbitrum) (WSTETH) 価格グラフ

Staked USDai SUSDAI 買う/売る

1.062

0.0000115272

 -0.04642% -0.00601758%

253035000

2746

807750

9

Compound COMP 買う/売る

26.09

0.000283187

 +1.00025% -3.19874%

252165000

2737

17056300

185

 Compound (COMP) 価格グラフ

Helium HNT 買う/売る

1.35

0.0000146532

 -1.29907% -14.5701%

252113000

2736

4523340

49

 Helium (HNT) 価格グラフ

Drift Staked SOL DSOL 買う/売る

165.34

0.00179464

 +1.83568% +2.04435%

251248000

2727

4574.06

?

 Drift Staked SOL (DSOL) 価格グラフ

Arweave AR 買う/売る

3.83

0.0000415717

 +4.26259% -6.59993%

250696000

2721

21486800

233

 Arweave (AR) 価格グラフ

SwissBorg BORG 買う/売る

0.25183

0.00000273241

 -0.10836% -5.01401%

247338000

2684

327950

4

 SwissBorg (BORG) 価格グラフ

BTSE Token BTSE 買う/売る

1.48

0.0000160583

 -5.6661% -7.07712%

240590000

2610

12325100

134

 BTSE Token (BTSE) 価格グラフ

Superbridge Bridged wstETH (Base) WSTETH 買う/売る

3837.77

0.0416407

 +0.76028% -2.67526%

240362000

2608

1621530

18

 Superbridge Bridged wstETH (Base) (WSTETH) 価格グラフ

Wrapped HYPE WHYPE 買う/売る

24.14

0.000261924

 +0.6364% -9.25127%

240067000

2605

64350900

698

 Wrapped HYPE (WHYPE) 価格グラフ

Walrus WAL 買う/売る

0.149649

0.00000162373

 +2.66907% +3.80049%

236093000

2562

16199800

176

 Walrus (WAL) 価格グラフ

Terra Luna Classic LUNC 買う/売る

0.00004264

0.000000000462654

 +0.50705% -6.1068%

233453000

2533

12420600

135

 Terra Luna Classic (LUNC) 価格グラフ

Fluid FLUID 買う/売る

3.03

0.0000328762

 +0.86381% -0.883062%

233434000

2533

3114180

34

eCash XEC 買う/売る

0.00001163

0.000000000126188

 +2.022% -4.48455%

232420000

2522

7780310

84

 eCash (XEC) 価格グラフ

RealLink REAL 買う/売る

0.075566

0.000000819908

 +1.42918% -4.78763%

232214000

2520

7495820

81

 RealLink (REAL) 価格グラフ

Wrapped AVAX WAVAX 買う/売る

13.77

0.000149408

 +1.25615% -3.46938%

231155000

2508

127981000

1389

 Wrapped AVAX (WAVAX) 価格グラフ

BUILDon B 買う/売る

0.228511

0.0000024794

 -16.0899% +10.9971%

228275000

2477

22676100

246

 BUILDon (B) 価格グラフ

Noble USDC USDC.N 買う/売る

0.998597

0.000010835

 +0.016% -0.0658113%

227754000

2471

410499

4

Ape and Pepe APEPE 買う/売る

0.00000108

0.0000000000117182

 -0.1778% -3.15134%

227256000

2466

13520200

147

 Ape and Pepe (APEPE) 価格グラフ

The Vault Staked SOL VSOL 買う/売る

160.72

0.00174385

 +1.85828% +2.96992%

225718000

2449

2295.65

?

 The Vault Staked SOL (VSOL) 価格グラフ

Immutable IMX 買う/売る

0.267661

0.00000290418

 +1.60139% -7.24731%

221238000

2400

17004100

184

 Immutable (IMX) 価格グラフ

EigenCloud (prev. EigenLayer) EIGEN 買う/売る

0.406516

0.00000441079

 +0.44678% -7.91919%

219927000

2386

34959300

379

 EigenCloud (prev. EigenLayer) (EIGEN) 価格グラフ

USDa USDA 買う/売る

0.985488

0.0000106928

 -0.0089% +0.191554%

217491000

2360

5408.02

?

Loaded Lions LION 買う/売る

0.00707172

0.0000000767297

 +0.42328% -5.96482%

216934000

2354

1037730

11

 Loaded Lions (LION) 価格グラフ

AUSD AUSD 買う/売る

0.999737

0.0000108474

 -0.00011% -0.0198637%

216372000

2348

45117500

490

Polygon Bridged WBTC (Polygon POS) WBTC 買う/売る

92021

0.998448

 +1.79823% -1.17589%

212912000

2310

3199870

35

 Polygon Bridged WBTC (Polygon POS) (WBTC) 価格グラフ

THORChain RUNE 買う/売る

0.601478

0.00000652617

 +5.37652% +0.441715%

211205000

2292

74059900

804

1INCH 1INCH 買う/売る

0.150632

0.00000163439

 +2.74422% -6.53425%

210821000

2287

21460400

233

 1INCH (1INCH) 価格グラフ

Kamino KMNO 買う/売る

0.056983

0.000000618278

 +0.37127% -5.53895%

209798000

2276

10751400

117

 Kamino (KMNO) 価格グラフ

Quantum Resistant Ledger QRL 買う/売る

2.65

0.0000287531

 +2.58057% +0.865237%

208102000

2258

62472

1

Kraken Wrapped BTC KBTC 買う/売る

91964

0.99783

 +1.75779% -1.67715%

207617000

2253

401408

4

 Kraken Wrapped BTC (KBTC) 価格グラフ

Treehouse ETH TETH 買う/売る

3855.01

0.0418277

 +0.82906% -2.56177%

204586000

2220

649066

7

 Treehouse ETH (TETH) 価格グラフ

WeFi WFI 買う/売る

2.62

0.0000284276

 +0.50123% -3.75013%

200482000

2175

3071130

33

 WeFi (WFI) 価格グラフ

Savings Dai SDAI 買う/売る

1.17

0.0000126948

 +0.07155% +0.10607%

197141000

2139

263470

3

Ethena Staked ENA SENA 買う/売る

0.217797

0.00000236315

 -5.37476% -14.1128%

196895000

2136

116840

1

 Ethena Staked ENA (SENA) 価格グラフ

Wormhole W 買う/売る

0.0372888

0.000000404592

 +2.39422% -5.44005%

195698000

2123

20495100

222

 Wormhole (W) 価格グラフ

Cheems Token CHEEMS 買う/売る

0.000000956663

0.00000000001038

 -3.71565% -7.5921%

195175000

2118

1365050

15

 Cheems Token (CHEEMS) 価格グラフ

Legacy Token LGCT 買う/売る

0.00820981

0.0000000890783

 -24.7882% -53.852%

192539000

2089

10102.6

?

 Legacy Token (LGCT) 価格グラフ

ApeCoin APE 買う/売る

0.211739

0.00000229742

 +3.23678% -6.40895%

192409000

2088

15892600

172

 ApeCoin (APE) 価格グラフ

StarkGate Bridged USDC (Starknet) USDC 買う/売る

0.999595

0.0000108458

 -0.00881% -0.00847438%

191986000

2083

288372

3

Tradable NA Rent Financing Platform SSTN PC0000031 買う/売る

1

0.0000108502

 0% 0%

189500000

2056

?

?

Jito JTO 買う/売る

0.442952

0.00000480613

 +2.62728% -9.69902%

187763000

2037

14741900

160

 Jito (JTO) 価格グラフ

Amp AMP 買う/売る

0.00220932

0.0000000239716

 -3.00371% +2.15577%

186199000

2020

17943300

195

 Amp (AMP) 価格グラフ

MX MX 買う/売る

2.01

0.0000218089

 -2.22834% -3.841%

185657000

2014

17582300

191

 MX (MX) 価格グラフ

Hastra Wrapped YLDS WYLDS 買う/売る

0.999531

0.0000108451

 -0.01842% -0.00738204%

184271000

1999

80176

1

OriginTrail TRAC 買う/売る

0.411023

0.00000445969

 -1.71638% -5.18237%

183884000

1995

8836560

96

 OriginTrail (TRAC) 価格グラフ

SafePal SFP 買う/売る

0.367346

0.00000398579

 +4.0889% +3.1358%

183673000

1993

2714420

29

 SafePal (SFP) 価格グラフ

Solv Protocol Staked BTC XSOLVBTC 買う/売る

90614

0.983182

 +0.11109% -2.66143%

181259000

1967

1337.6

?

 Solv Protocol Staked BTC (XSOLVBTC) 価格グラフ

Flare Bridged XRP (Flare) FXRP 買う/売る

2.06

0.0000223515

 +1.41941% -11.9146%

181142000

1965

5717250

62

 Flare Bridged XRP (Flare) (FXRP) 価格グラフ

Convex Finance CVX 買う/売る

1.98

0.0000214834

 +1.23275% -5.97989%

180996000

1964

9103550

99

 Convex Finance (CVX) 価格グラフ

Wrapped Ethereum (Sollet) SOETH 買う/売る

374.11

0.00405918

 +2.80805% -2.61582%

180880000

1963

7039.38

?

 Wrapped Ethereum (Sollet) (SOETH) 価格グラフ

Strata Senior USDe SRUSDE 買う/売る

1.007

0.0000109262

 -0.0964% -0.185536%

180880000

1963

6731.25

?

Staked Frax Ether SFRXETH 買う/売る

3591.51

0.0389687

 +0.71637% -2.57647%

179827000

1951

10222.7

?

 Staked Frax Ether (SFRXETH) 価格グラフ

Cronos Bridged USDC (Cronos) USDC 買う/売る

0.999799

0.000010848

 -0.0637% +0.135615%

179535000

1948

611929

7

PRIME PRIME 買う/売る

1.011

0.0000109696

 +0.01467% +0.246461%

178955000

1942

2454250

27

MultiversX EGLD 買う/売る

6.11

0.0000662949

 +0.60857% -6.58849%

177935000

1931

10241400

111

 MultiversX (EGLD) 価格グラフ

Ribbita by Virtuals TIBBIR 買う/売る

0.177538

0.00000192633

 -4.26302% -16.4538%

177557000

1927

7936970

86

 Ribbita by Virtuals (TIBBIR) 価格グラフ

JPool Staked SOL JSOL 買う/売る

188.01

0.00203995

 +1.90655% +2.9585%

175783000

1907

3492.45

?

 JPool Staked SOL (JSOL) 価格グラフ

Horizen ZEN 買う/売る

9.94

0.000107851

 +13.0492% +5.80865%

175721000

1907

77868000

845

 Horizen (ZEN) 価格グラフ

币安人生 (BinanceLife) 币安人生 買う/売る

0.173715

0.00000188485

 +7.05543% +33.6348%

173715000

1885

73580300

798

 币安人生 (BinanceLife) (币安人生) 価格グラフ

Brett BRETT 買う/売る

0.0173092

0.000000187809

 +0.05067% -10.6045%

171673000

1863

15874800

172

 Brett (BRETT) 価格グラフ

Aster USDF USDF 買う/売る

0.997474

0.0000108228

 +0.00245% -0.160262%

169609000

1840

655271

7

Melania Meme MELANIA 買う/売る

0.181728

0.00000197179

 +18.2829% +33.5215%

168778000

1831

20671900

224

 Melania Meme (MELANIA) 価格グラフ

Concordium CCD 買う/売る

0.0142791

0.000000154931

 -1.96554% +11.9833%

168626000

1830

585504

6

 Concordium (CCD) 価格グラフ

Reserve Rights RSR 買う/売る

0.0026953

0.0000000292446

 +2.6783% -6.89164%

168336000

1826

16395800

178

 Reserve Rights (RSR) 価格グラフ

Railgun RAIL 買う/売る

2.92

0.0000316827

 +33.1877% +49.8381%

168026000

1823

2876530

31

 Railgun (RAIL) 価格グラフ

Spiko US T-Bills Money Market Fund USTBL 買う/売る

1.071

0.0000116206

 +0.02746% +0.0615632%

167518000

1818

49.95

?

Zora ZORA 買う/売る

0.0374042

0.000000405844

 -1.03638% -13.2386%

167208000

1814

24884700

270

 Zora (ZORA) 価格グラフ

Aethir ATH 買う/売る

0.0100151

0.000000108666

 -0.22273% -13.7881%

166314000

1805

11760400

128

 Aethir (ATH) 価格グラフ

GoMining Token GOMINING 買う/売る

0.407034

0.00000441641

 +0.65009% -7.25264%

165110000

1791

13006200

141

 GoMining Token (GOMINING) 価格グラフ

WEMIX WEMIX 買う/売る

0.357824

0.00000388247

 +1.08202% -3.10829%

164985000

1790

1359140

15

 WEMIX (WEMIX) 価格グラフ

Phantom Staked SOL PSOL 買う/売る

149.63

0.00162352

 +1.93976% +3.42634%

162918000

1768

713395

8

 Phantom Staked SOL (PSOL) 価格グラフ

Kite KITE 買う/売る

0.08979

0.000000974242

 -0.14571% -5.9432%

161623000

1754

17336100

188

 Kite (KITE) 価格グラフ

Rollbit Coin RLB 買う/売る

0.090406

0.000000980925

 -5.2232% +16.9156%

161237000

1749

614416

7

 Rollbit Coin (RLB) 価格グラフ

StandX DUSD DUSD 買う/売る

0.998484

0.0000108338

 +0.02958% -0.015816%

160614000

1743

4783970

52

Axie Infinity AXS 買う/売る

0.951851

0.0000103278

 +3.11517% -2.52081%

160111000

1737

16491700

179

 Axie Infinity (AXS) 価格グラフ

DeXe DEXE 買う/売る

3.43

0.0000372163

 -6.64545% -4.88075%

159967000

1736

6096830

66

 DeXe (DEXE) 価格グラフ

Satoshi Stablecoin SATUSD 買う/売る

0.994982

0.0000107958

 +0.12617% +0.0419682%

158242000

1717

19.99

?

Synthetix SNX 買う/売る

0.459384

0.00000498442

 -1.06114% -6.36042%

157982000

1714

22485200

244

 Synthetix (SNX) 価格グラフ

Beam BEAM 買う/売る

0.00304943

0.000000033087

 +2.78848% -4.88896%

156442000

1697

7076970

77

 Beam (BEAM) 価格グラフ

Binance-Peg SOL SOL 買う/売る

142.18

0.00154268

 +1.87092% +2.96333%

156252000

1695

4556920

49

 Binance-Peg SOL (SOL) 価格グラフ

Grass GRASS 買う/売る

0.341545

0.00000370584

 -0.54363% -0.820333%

155291000

1685

18625300

202
取引を開始する

見あたりません

取引をする