USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
2948.15 0.03243 |
-2.72541% | +9.82112% |
292766000 3220 |
861775 9 |
 |
|
0.00304898 0.0000000335392 |
-2.19767% | +7.31581% |
292702000 3220 |
15693300 173 |
 |
|
2.84 0.0000312404 |
+0.64879% | +31.6965% |
290499000 3196 |
1213260 13 |
 |
|
0.994278 0.0000109372 |
+0.00091% | +0.18509% |
281875000 3101 |
822017 9 |
|
|
2994.37 0.0329385 |
-2.73605% | +10.2209% |
280782000 3089 |
6858220 75 |
 |
|
0.199306 0.00000219239 |
-1.99399% | +14.1892% |
279043000 3070 |
13938300 153 |
 |
|
931.26 0.010244 |
-2.38705% | +7.66678% |
273986000 3014 |
61382 1 |
 |
|
0.281746 0.00000309924 |
-4.6031% | +22.5025% |
268716000 2956 |
2778100 31 |
 |
|
4.09 0.0000449905 |
-5.67781% | +9.09349% |
268177000 2950 |
32574900 358 |
 |
|
0.999735 0.0000109972 |
+0.12447% | -0.0799439% |
266223000 2928 |
30620400 337 |
|
|
1.32 0.0000145202 |
-2.95899% | +5.5132% |
265932000 2925 |
19424500 214 |
 |
|
0.599873 0.00000659868 |
-6.72372% | +8.09911% |
265861000 2925 |
33570900 369 |
 |
|
14.8 0.000162802 |
-2.5056% | +12.8671% |
264508000 2910 |
133573000 1469 |
 |
|
0.258524 0.0000028438 |
+2.98831% | +32.7424% |
259109000 2850 |
15473500 170 |
 |
|
0.315031 0.00000346538 |
-3.57546% | +2.82363% |
255789000 2814 |
15932900 175 |
 |
|
0.00001269 0.000000000139592 |
-0.76606% | +7.79591% |
254168000 2796 |
10377000 114 |
 |
|
2999.81 0.0329983 |
-2.50017% | +10.3006% |
250303000 2753 |
1361220 15 |
 |
|
0.00000121 0.0000000000133102 |
-2.47593% | +7.23394% |
245825000 2704 |
1389050 15 |
 |
|
0.270137 0.00000297154 |
-3.70565% | -3.60744% |
245555000 2701 |
16411000 181 |
 |
|
0.080592 0.000000886523 |
-2.73744% | +13.7493% |
242660000 2669 |
12044000 132 |
 |
|
0.158559 0.00000174902 |
-2.14814% | +5.61254% |
239699000 2644 |
9725110 107 |
 |
|
3.08 0.0000339746 |
-1.63728% | -15.4655% |
239001000 2636 |
4385590 48 |
 |
|
1.17 0.0000129059 |
-0.07015% | -0.00910196% |
238763000 2634 |
126009 1 |
|
|
3668.39 0.0404649 |
-1.17975% | +10.2572% |
238631000 2632 |
841561 9 |
 |
|
0.529962 0.00000584586 |
-3.8746% | +6.31063% |
236964000 2614 |
3894380 43 |
 |
|
0.052626 0.000000580502 |
-5.43676% | +4.84138% |
235177000 2594 |
25505900 281 |
 |
|
158.8 0.00175168 |
-2.69569% | +8.2683% |
234712000 2589 |
8251.31 ? |
 |
|
0.510487 0.00000563103 |
+6.06233% | +18.2187% |
234433000 2586 |
3715480 41 |
 |
|
0.999925 0.0000110299 |
+0.33014% | +0.118068% |
229935000 2536 |
415338 5 |
|
|
0.0454685 0.00000050155 |
-2.03843% | +2.43232% |
229035000 2526 |
25781900 284 |
 |
|
0.00744407 0.0000000821134 |
-2.37931% | +7.33103% |
228110000 2516 |
789566 9 |
 |
|
0.0151961 0.000000167624 |
-3.69173% | +1.77083% |
228000000 2515 |
10934800 121 |
 |
|
0.6389 0.00000704752 |
-0.76657% | +4.6473% |
224465000 2476 |
67258700 742 |
 |
|
153.38 0.00169189 |
-2.58512% | +9.07837% |
222676000 2456 |
1508970 17 |
 |
|
0.992176 0.0000109444 |
+0.03308% | +0.0857557% |
220894000 2437 |
43.63 ? |
|
|
90576 0.999118 |
-0.81608% | +8.21232% |
218959000 2415 |
3639040 40 |
 |
|
4.64 0.0000511825 |
-3.7049% | -1.24659% |
216540000 2389 |
13585100 150 |
 |
|
0.995358 0.0000109795 |
+0.04195% | +0.0668838% |
215006000 2372 |
6247.22 ? |
|
|
7.29 0.0000804139 |
-5.02311% | -1.3337% |
210190000 2319 |
10766700 119 |
 |
|
56.26 0.000620588 |
+3.9113% | +10.6039% |
209399000 2310 |
1237230 14 |
 |
|
0.115346 0.00000127235 |
+5.82731% | +11.1684% |
208284000 2298 |
87228000 962 |
 |
|
0.00334376 0.000000036884 |
-3.18215% | +3.42908% |
205831000 2270 |
10938000 121 |
 |
|
2.22 0.0000244882 |
+0.73175% | +6.26451% |
205687000 2269 |
19513300 215 |
 |
|
13.44 0.000148253 |
-1.7886% | +4.99185% |
203270000 2242 |
1848730 20 |
 |
|
0.060566 0.000000668086 |
-1.59489% | +22.1823% |
203221000 2242 |
12853200 142 |
 |
|
0.00553365 0.0000000610401 |
+0.11951% | +1.08792% |
200125000 2208 |
10544600 116 |
 |
|
0.479698 0.00000529141 |
-2.87686% | +3.72% |
194842000 2149 |
18770600 207 |
 |
|
1820.36 0.0200799 |
-0.82647% | +7.70789% |
193947000 2139 |
? ? |
 |
|
1.68 0.0000185316 |
-1.27982% | -0.798672% |
192539000 2124 |
2603070 29 |
|
|
10.84 0.000119573 |
-7.42897% | -13.0294% |
191001000 2107 |
45676600 504 |
 |
|
4.05 0.0000446744 |
-2.88569% | +5.10609% |
190656000 2103 |
10625000 117 |
 |
|
0.551405 0.00000608239 |
-2.20174% | -3.37055% |
189772000 2093 |
18082300 199 |
 |
|
1 0.0000110307 |
0% | 0% |
189500000 2090 |
? ? |
|
|
0.528909 0.00000583424 |
-5.02326% | -28.449% |
189093000 2086 |
10757000 119 |
 |
|
0.00224079 0.0000000247175 |
-0.64299% | +1.55231% |
189001000 2085 |
5079340 56 |
 |
|
1.12 0.0000123544 |
-2.45645% | +3.3181% |
187768000 2071 |
14400200 159 |
 |
|
0.0158603 0.00000017495 |
+0.05894% | +7.17171% |
186420000 2056 |
551462 6 |
 |
|
90356 0.996691 |
-1.05688% | +8.5981% |
182583000 2014 |
4494.86 ? |
 |
|
0.182443 0.00000201248 |
-11.8482% | +9.33439% |
182507000 2013 |
7964590 88 |
 |
|
0.282849 0.00000312003 |
+15.6969% | +37.5471% |
181393000 2001 |
73249700 808 |
 |
|
3360.8 0.037072 |
-1.8565% | +8.97655% |
180608000 1992 |
106892 1 |
 |
|
0.00042722 0.00000000471254 |
+0.96741% | +23.1595% |
179586000 1981 |
23105400 255 |
 |
|
1 0.0000110307 |
-0.08489% | -0.182013% |
179395000 1979 |
694641 8 |
|
|
0.00349542 0.000000038557 |
-2.29675% | +11.4704% |
179349000 1978 |
6901880 76 |
 |
|
2.37 0.0000261428 |
-0.22008% | +17.4397% |
177874000 1962 |
6428280 71 |
 |
|
0.0175324 0.000000193395 |
-1.7844% | +31.7452% |
173634000 1915 |
22225600 245 |
 |
|
1.06 0.0000116926 |
-9.59213% | +15.5548% |
171856000 1896 |
8462510 93 |
 |
|
0.711387 0.0000078471 |
-1.14061% | +12.4001% |
171764000 1895 |
14403900 159 |
 |
|
1.61 0.0000177594 |
-0.34818% | +6.28625% |
170907000 1885 |
8386920 93 |
 |
|
1.054 0.0000116264 |
+0.08191% | +0.402185% |
170092000 1876 |
1996720 22 |
|
|
0.499611 0.00000551106 |
-0.04646% | +0.148182% |
169559000 1870 |
6075760 67 |
|
|
1.89 0.000020848 |
-1.25036% | +17.2877% |
169397000 1869 |
7722310 85 |
 |
|
90619 0.999592 |
-0.76762% | +7.83601% |
167860000 1852 |
300743 3 |
 |
|
0.334949 0.00000369473 |
-0.82277% | +7.44935% |
167556000 1848 |
3935740 43 |
 |
|
2.9 0.0000319891 |
-9.96463% | +8.01212% |
166744000 1839 |
2668860 29 |
 |
|
0.999457 0.0000110247 |
+0.07937% | +0.495749% |
166091000 1832 |
19662100 217 |
|
|
9.08 0.000100159 |
-2.97992% | +0.0620265% |
165657000 1827 |
4428750 49 |
|
|
0.998763 0.0000110171 |
+0.03348% | +0.104547% |
164067000 1810 |
187468 2 |
|
|
0.999279 0.0000110228 |
-0.04811% | -0.00158156% |
164040000 1809 |
596841 7 |
|
|
0.592698 0.00000653788 |
-10.8763% | +6.24047% |
162874000 1797 |
11483900 127 |
 |
|
0.00227833 0.0000000251316 |
-8.5616% | +65.6112% |
157549000 1738 |
209469000 2311 |
 |
|
0.31004 0.00000341996 |
-1.14848% | +22.0969% |
156726000 1729 |
10204600 113 |
 |
|
8.91 0.0000982836 |
+1.67244% | +5.72927% |
155100000 1711 |
8289830 91 |
 |
|
0.154416 0.00000170332 |
-2.48109% | -10.3195% |
154288000 1702 |
7289640 80 |
 |
|
0.0215127 0.0000002373 |
+2.12903% | +7.4428% |
154003000 1699 |
1241520 14 |
 |
|
0.127228 0.00000140342 |
-3.87468% | +16.3419% |
153599000 1694 |
9330750 103 |
 |
|
0.00002761 0.000000000304558 |
-1.022% | +3.28895% |
151604000 1672 |
6611020 73 |
 |
|
136.98 0.00151099 |
-2.48141% | +8.00296% |
150683000 1662 |
2868660 32 |
 |
|
0.999903 0.0000110296 |
+0.01321% | +0.0205263% |
149640000 1651 |
9761760 108 |
|
|
3172.68 0.0349969 |
-1.23927% | +10.4273% |
148934000 1643 |
563874 6 |
 |
|
2.28 0.00002515 |
+1.66055% | +10.8911% |
148270000 1636 |
3727530 41 |
 |
|
2990.29 0.032985 |
-1.30388% | +10.2058% |
148006000 1633 |
254860 3 |
 |
|
0.383517 0.00000423046 |
-0.40289% | +4.69587% |
146449000 1615 |
11593400 128 |
 |
|
143.13 0.00157883 |
-2.61897% | +8.11938% |
145641000 1607 |
373057 4 |
 |
|
0.051747 0.000000570806 |
-1.64792% | +9.60106% |
145338000 1603 |
10952400 121 |
 |
|
2.21 0.0000243779 |
+0.39817% | +15.1637% |
144986000 1599 |
5528060 61 |
 |
|
1.12 0.0000123544 |
-0.04428% | +0.129796% |
144979000 1599 |
804547 9 |
|
|
1.15 0.0000126853 |
+0.98736% | +1.02755% |
143443000 1582 |
101804 1 |
 |
|
0.140322 0.00000154785 |
-0.52674% | +4.13832% |
143043000 1578 |
5383510 59 |
 |
|
0.322609 0.00000355861 |
-3.17011% | +23.9263% |
143006000 1577 |
3592870 40 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng