USDMata uang kripto
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
2941.86 0.0323512 |
-1.4201% | +8.7009% |
291388000 3204 |
407509 4 |
 |
|
2.84 0.0000312311 |
-0.53895% | +31.4624% |
290587000 3196 |
1531760 17 |
 |
|
0.0030246 0.0000000332611 |
-2.60704% | -1.69623% |
290110000 3190 |
13307500 146 |
 |
|
0.993866 0.0000109294 |
+0.17277% | +0.0389893% |
281762000 3098 |
501692 6 |
|
|
2986.82 0.0328457 |
-2.01762% | +8.87176% |
280138000 3081 |
5298300 58 |
 |
|
0.289184 0.00000318012 |
+1.38206% | +23.8613% |
275841000 3033 |
2810280 31 |
 |
|
0.196213 0.00000215773 |
-1.69958% | +7.31433% |
274782000 3022 |
10919000 120 |
 |
|
926.82 0.0101921 |
-1.19554% | +5.72465% |
272636000 2998 |
65316 1 |
 |
|
4.08 0.0000448672 |
-3.2034% | +9.12452% |
267463000 2941 |
28720600 316 |
 |
|
1.32 0.0000145159 |
-2.58739% | +5.13223% |
265686000 2922 |
17199500 189 |
 |
|
0.999606 0.0000109925 |
-0.10424% | +0.0340919% |
264757000 2911 |
22469700 247 |
|
|
0.595986 0.00000655398 |
-1.9104% | +8.15741% |
264375000 2907 |
28577500 314 |
 |
|
14.36 0.000157915 |
-3.37404% | +8.62554% |
260942000 2870 |
3502020 39 |
 |
|
0.255576 0.00000281054 |
+2.80296% | +30.873% |
255693000 2812 |
12668500 139 |
 |
|
0.309313 0.00000340147 |
-1.38009% | +0.239311% |
251447000 2765 |
13749300 151 |
|
|
0.00001248 0.000000000137241 |
-1.21539% | +4.72812% |
249082000 2739 |
7460280 82 |
 |
|
0.00000122 0.0000000000134162 |
+0.14453% | +8.74052% |
248404000 2732 |
1341420 15 |
 |
|
2990.39 0.0328849 |
-1.21535% | +9.12309% |
247587000 2723 |
1102330 12 |
 |
|
0.26849 0.00000295255 |
-0.66809% | -2.82855% |
244113000 2684 |
12706100 140 |
 |
|
0.080432 0.0000008845 |
-0.28496% | +11.8081% |
242093000 2662 |
12141300 134 |
 |
|
3659.36 0.0402499 |
-1.61298% | +8.89908% |
238027000 2618 |
858799 9 |
 |
|
0.157493 0.00000173229 |
-1.68957% | +5.27871% |
237587000 2613 |
7311830 80 |
 |
|
3.07 0.0000337674 |
-1.66044% | -13.0503% |
237436000 2612 |
3299690 36 |
 |
|
1.17 0.000012869 |
-0.02343% | -0.0117295% |
237140000 2608 |
175844 2 |
|
|
0.525605 0.00000578122 |
-2.91211% | +4.77116% |
235093000 2586 |
3254480 36 |
 |
|
0.508945 0.00000559797 |
-1.67582% | +18.5394% |
233624000 2570 |
2788280 31 |
 |
|
0.052284 0.00000057508 |
-3.15231% | +4.48564% |
233613000 2570 |
17956300 198 |
 |
|
157.27 0.00172984 |
-1.35647% | +6.45137% |
232475000 2557 |
5886.54 ? |
 |
|
1.003 0.0000110322 |
+0.29401% | +0.407704% |
230181000 2532 |
474809 5 |
|
|
0.0449147 0.000000494024 |
-1.71629% | -2.78242% |
225454000 2480 |
20545900 226 |
 |
|
0.639844 0.00000703775 |
-1.69604% | +6.13366% |
224515000 2469 |
80185900 882 |
 |
|
0.014975 0.000000164713 |
-2.57379% | -3.06118% |
224323000 2467 |
9040740 99 |
 |
|
0.00728531 0.0000000801323 |
-2.28109% | +4.12032% |
223741000 2461 |
698628 8 |
 |
|
152.54 0.00167781 |
-1.20696% | +7.05038% |
221045000 2431 |
1590350 17 |
 |
|
0.992156 0.0000109129 |
+0.02548% | +0.0706968% |
220893000 2430 |
47 ? |
|
|
90459 0.994973 |
-0.66936% | +7.29741% |
219032000 2409 |
2601740 29 |
 |
|
0.996515 0.0000109608 |
+0.14121% | +0.188251% |
215257000 2368 |
5073.55 ? |
|
|
56.94 0.000626292 |
+0.37495% | +14.0759% |
211957000 2331 |
667957 7 |
 |
|
4.48 0.0000492763 |
-9.54% | -6.60607% |
209237000 2301 |
4443220 49 |
 |
|
2.24 0.0000246381 |
+1.33946% | +7.29586% |
207572000 2283 |
13805400 152 |
 |
|
0.115057 0.00000126553 |
+5.04731% | +12.0135% |
206778000 2274 |
71445700 786 |
 |
|
7.1 0.0000780941 |
-5.68875% | -3.14402% |
204518000 2250 |
10860500 119 |
 |
|
0.00331928 0.0000000365093 |
-3.08994% | +2.64089% |
204054000 2244 |
8327490 92 |
 |
|
0.060427 0.000000664647 |
-1.54705% | +20.0996% |
202677000 2229 |
10086000 111 |
 |
|
0.00565002 0.0000000621455 |
+2.66374% | -5.00181% |
202419000 2226 |
10382500 114 |
 |
|
13.32 0.000146509 |
-2.40795% | -6.66352% |
200525000 2206 |
2020600 22 |
 |
|
1824.8 0.0200713 |
-0.32138% | +7.44606% |
194383000 2138 |
? ? |
 |
|
0.474931 0.00000522384 |
-3.77418% | +2.44835% |
192606000 2119 |
14265100 157 |
 |
|
1.61 0.0000177087 |
-5.16986% | -4.82864% |
192539000 2118 |
3936650 43 |
 |
|
1 0.0000109992 |
0% | 0% |
189500000 2084 |
? ? |
|
|
0.550464 0.00000605464 |
-2.43054% | -3.12505% |
188993000 2079 |
15789700 174 |
 |
|
4.01 0.0000441066 |
-2.93218% | +0.93317% |
188619000 2075 |
9944690 109 |
|
|
10.68 0.000117471 |
-4.86225% | -13.2021% |
188333000 2072 |
35838200 394 |
 |
|
0.00222472 0.0000000244701 |
-1.22981% | -0.420523% |
187266000 2060 |
5191460 57 |
|
|
0.518631 0.00000570451 |
-4.15129% | -21.3039% |
185192000 2037 |
8987110 99 |
 |
|
1.11 0.0000122091 |
-2.41226% | +1.60033% |
185081000 2036 |
11795000 130 |
 |
|
89740 0.987065 |
-0.30579% | +6.75172% |
181484000 1996 |
19651.7 ? |
 |
|
3359.65 0.0369533 |
-2.02833% | +8.34537% |
180220000 1982 |
129248 1 |
 |
|
1.002 0.0000110212 |
+0.30242% | +0.387409% |
179599000 1975 |
391820 4 |
|
|
0.178847 0.00000196717 |
-9.67568% | -8.73044% |
178884000 1968 |
7158880 79 |
 |
|
2.38 0.000026178 |
-0.95177% | +13.1045% |
178314000 1961 |
5316730 58 |
 |
|
0.0151791 0.000000166957 |
-1.01355% | -4.12042% |
178257000 1961 |
697527 8 |
 |
|
0.00346063 0.000000038064 |
-2.11539% | +7.81642% |
177364000 1951 |
6430030 71 |
 |
|
1.083 0.0000119121 |
-6.8172% | +19.1401% |
175593000 1931 |
7463800 82 |
 |
|
0.00041424 0.00000000455629 |
-5.3997% | +17.5155% |
174186000 1916 |
14105600 155 |
 |
|
0.713728 0.00000785041 |
+0.75287% | +13.2674% |
172102000 1893 |
12484800 137 |
 |
|
0.0172569 0.000000189811 |
-6.33113% | +30.307% |
170895000 1880 |
14865300 164 |
 |
|
1.054 0.0000115931 |
+0.01262% | +0.248231% |
170372000 1874 |
2907850 32 |
|
|
0.499861 0.00000549805 |
+0.08274% | +0.160706% |
169629000 1866 |
5763370 63 |
|
|
1.6 0.0000175987 |
-1.24337% | +4.01177% |
169059000 1860 |
8134410 89 |
 |
|
1.87 0.0000205684 |
-0.93022% | +15.3886% |
168250000 1851 |
5699530 63 |
 |
|
2.92 0.0000321176 |
-8.82429% | +5.89964% |
167711000 1845 |
2512200 28 |
 |
|
90515 0.995589 |
-0.86044% | +7.10249% |
167454000 1842 |
107973 1 |
 |
|
0.262049 0.00000288232 |
+11.0039% | +30.5683% |
167296000 1840 |
92047100 1012 |
 |
|
0.33403 0.00000367405 |
-1.51279% | +7.26959% |
166897000 1836 |
2972040 33 |
 |
|
0.999075 0.000010989 |
-0.15676% | -0.264445% |
165870000 1824 |
19021200 209 |
|
|
9.04 0.0000994324 |
-2.16963% | -1.44176% |
164697000 1812 |
4323730 48 |
 |
|
0.999934 0.0000109984 |
+0.03292% | +0.0457728% |
164174000 1806 |
297877 3 |
|
|
0.998761 0.0000109855 |
-0.01661% | +0.033766% |
163748000 1801 |
211906 2 |
|
|
0.5809 0.00000638941 |
-8.16968% | +0.482586% |
159614000 1756 |
8709600 96 |
|
|
0.308521 0.00000339347 |
-2.53801% | +22.0288% |
155919000 1715 |
8715230 96 |
 |
|
0.127362 0.00000140088 |
-2.62871% | +15.5883% |
153646000 1690 |
6451330 71 |
 |
|
0.154108 0.00000169506 |
+0.62929% | -12.4824% |
153574000 1689 |
6841920 75 |
 |
|
8.72 0.0000959127 |
-1.49194% | +2.86125% |
151573000 1667 |
7411020 82 |
 |
|
0.0212053 0.00000023324 |
+1.56636% | +4.92898% |
151469000 1666 |
1357330 15 |
 |
|
0.00002758 0.000000000303357 |
-1.54222% | +2.10467% |
151349000 1665 |
5580630 61 |
 |
|
0.999684 0.0000109957 |
-0.02404% | -0.018174% |
149669000 1646 |
7955450 88 |
|
|
135.85 0.00149424 |
-1.43086% | +6.45451% |
149376000 1643 |
1422010 16 |
 |
|
3171.63 0.0348853 |
-1.8509% | +9.20042% |
148913000 1638 |
363417 4 |
 |
|
2987.28 0.0328576 |
-2.1098% | +8.98085% |
147714000 1625 |
110690 1 |
 |
|
2.26 0.0000248581 |
+2.39724% | +8.30534% |
147327000 1620 |
3904250 43 |
 |
|
0.00211675 0.0000000232825 |
-12.6694% | +53.2265% |
145988000 1606 |
118031000 1298 |
 |
|
1.12 0.0000123191 |
+0.04107% | +0.0816066% |
145004000 1595 |
1289540 14 |
|
|
0.380452 0.00000418465 |
-2.15619% | +2.92254% |
144979000 1595 |
11444900 126 |
 |
|
141.89 0.00156067 |
-1.29516% | +6.35042% |
144750000 1592 |
363573 4 |
 |
|
2.2 0.0000241982 |
+0.1973% | +14.0071% |
143632000 1580 |
4569330 50 |
 |
|
1.15 0.000012649 |
+0.50485% | +1.4321% |
142425000 1567 |
48363 1 |
 |
|
0.32106 0.00000353139 |
-3.50261% | +25.0918% |
142229000 1564 |
2807410 31 |
 |
|
0.050769 0.000000558417 |
-2.22608% | -1.48446% |
141959000 1561 |
12165000 134 |
 |
|
1.77 0.0000194685 |
-2.05068% | +4.67936% |
141934000 1561 |
1031.91 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng