USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
29.85 0.000330638 |
+0.80823% | -4.03115% |
288511000 3196 |
131768000 1460 |
 |
|
1.074 0.0000118963 |
-0.17838% | -6.63229% |
288421000 3195 |
14199700 157 |
 |
|
0.293391 0.00000324979 |
-2.64384% | -4.59641% |
288043000 3191 |
515733 6 |
 |
|
4.06 0.0000449712 |
+0.11425% | -2.24382% |
286187000 3170 |
5844660 65 |
 |
|
26.07 0.000288768 |
-1.80859% | -1.86398% |
286018000 3168 |
135981 2 |
 |
|
29.49 0.00032665 |
+3.65529% | -4.7968% |
285836000 3166 |
87333400 967 |
 |
|
948.96 0.0105113 |
+1.28964% | +0.229598% |
285816000 3166 |
41344 ? |
|
|
2.04 0.0000225964 |
-13.4646% | +36.7795% |
284527000 3152 |
74504400 825 |
 |
|
0.176687 0.0000019571 |
-0.51574% | -2.72907% |
284418000 3150 |
15419000 171 |
 |
|
0.145124 0.00000160749 |
-0.44283% | -6.35855% |
278577000 3086 |
15390400 170 |
 |
|
0.993318 0.0000110026 |
+0.01479% | -0.0803373% |
278480000 3085 |
240884 3 |
|
|
0.0154499 0.000000171133 |
-1.11484% | 0% |
277763000 3077 |
281503000 3118 |
|
|
4.15 0.0000459681 |
+0.13304% | +10.8627% |
277296000 3072 |
358405 4 |
 |
|
2.59 0.0000286885 |
+0.70571% | +11.0661% |
264792000 2933 |
849622 9 |
 |
|
0.0308009 0.000000341171 |
-1.89125% | -6.50414% |
263882000 2923 |
13398800 148 |
 |
|
1.088 0.0000120514 |
0% | +0.067768% |
263013000 2913 |
? ? |
|
|
4 0.0000443066 |
+2.20023% | -0.702886% |
262018000 2902 |
12639800 140 |
|
|
90135 0.998394 |
+0.1817% | +1.07287% |
261393000 2895 |
84853 1 |
 |
|
3112.57 0.0344769 |
+0.57935% | +2.08253% |
260795000 2889 |
1266040 14 |
 |
|
0.00271322 0.0000000300534 |
-0.23831% | -3.26274% |
260110000 2881 |
6870610 76 |
 |
|
0.00004447 0.000000000492579 |
-3.73623% | -31.7534% |
250441000 2774 |
65763800 728 |
 |
|
0.248257 0.00000274861 |
+4.16889% | +7.68398% |
248835000 2755 |
8138400 90 |
 |
|
3809.26 0.0421999 |
+1.04619% | +2.40671% |
248110000 2749 |
551442 6 |
 |
|
0.175541 0.00000194469 |
+1.12479% | -5.84044% |
246137000 2727 |
13479500 149 |
 |
|
3.13 0.0000346749 |
-0.48247% | -1.55093% |
241877000 2680 |
8019860 89 |
 |
|
0.00000114 0.0000000000126292 |
-1.4659% | -14.3732% |
239875000 2657 |
23313300 258 |
 |
|
0.154035 0.00000170644 |
+0.67411% | -2.30833% |
238223000 2639 |
6291020 70 |
 |
|
13.37 0.000148116 |
+1.51307% | -0.81859% |
235931000 2614 |
52620800 583 |
|
|
0.077691 0.00000086068 |
-0.55044% | -0.255467% |
235611000 2610 |
6731480 75 |
|
|
62.77 0.000695381 |
-0.13941% | +6.51286% |
233625000 2588 |
83385 1 |
 |
|
0.999712 0.0000110751 |
+0.06778% | +0.0732161% |
233558000 2587 |
1500130 17 |
|
|
0.536588 0.00000594445 |
-6.23426% | -15.0087% |
233074000 2582 |
1051150 12 |
 |
|
155.11 0.00171835 |
+0.52438% | +0.934497% |
231612000 2566 |
56736 1 |
|
|
0.655527 0.00000726209 |
+1.5883% | -0.990662% |
230197000 2550 |
226450000 2509 |
|
|
0.247971 0.00000274708 |
-0.01717% | -8.00175% |
229622000 2544 |
623122 7 |
 |
|
0.278997 0.0000030908 |
+3.12253% | -5.84389% |
228607000 2533 |
10532800 117 |
 |
|
149.66 0.00165797 |
+0.48031% | +0.636068% |
227722000 2523 |
1021520 11 |
|
|
0.00001138 0.00000000012607 |
+0.41122% | -4.35359% |
227236000 2517 |
3395090 38 |
 |
|
3818.55 0.0423028 |
+1.08079% | +2.37913% |
223143000 2472 |
296599 3 |
 |
|
1.057 0.0000117097 |
+0.03892% | +0.180973% |
222892000 2469 |
802565 9 |
|
|
0.992211 0.000010992 |
-0.07927% | +0.0129856% |
220895000 2447 |
689.97 ? |
|
|
0.492602 0.00000545717 |
+0.94127% | -6.10721% |
220362000 2441 |
2710800 30 |
 |
|
0.448908 0.00000497311 |
+0.77606% | -12.035% |
219917000 2436 |
42556600 471 |
 |
|
0.0490465 0.00000054335 |
+2.31782% | +3.50668% |
219318000 2430 |
16439300 182 |
 |
|
0.00717083 0.0000000794402 |
+0.43241% | -3.01744% |
218541000 2421 |
778383 9 |
 |
|
1.17 0.0000129615 |
-0.0014% | +0.0202859% |
218529000 2421 |
392029 4 |
|
|
0.00000107 0.0000000000118537 |
+2.97546% | -14.7081% |
218048000 2416 |
1718080 19 |
 |
|
0.21785 0.0000024134 |
+2.01903% | -2.09105% |
217849000 2413 |
5789720 64 |
 |
|
7.49 0.0000829761 |
-0.35904% | -4.07221% |
216684000 2400 |
5325910 59 |
 |
|
0.99888 0.0000110658 |
-0.05014% | -0.119684% |
216218000 2395 |
11193700 124 |
|
|
90147 0.998671 |
-0.02856% | +0.9456% |
215353000 2386 |
1498690 17 |
|
|
0.061677 0.000000683273 |
-0.87581% | -1.26016% |
213433000 2364 |
6994680 77 |
 |
|
0.233658 0.00000258852 |
+1.53346% | -1.23866% |
212218000 2351 |
14815300 164 |
 |
|
0.995113 0.0000110241 |
+0.01073% | +0.121196% |
207537000 2299 |
6473.29 ? |
|
|
2.16 0.000023929 |
+1.95623% | +0.169816% |
200144000 2217 |
23233900 257 |
|
|
0.0385133 0.000000426659 |
+0.56964% | -4.69595% |
196489000 2177 |
15277800 169 |
 |
|
0.00313737 0.0000000347566 |
+0.67814% | -4.12879% |
194075000 2150 |
10435200 116 |
 |
|
0.00529482 0.0000000586573 |
-3.13644% | +9.91264% |
192658000 2134 |
8276010 92 |
 |
|
0.247336 0.00000274005 |
-24.542% | -56.8823% |
192539000 2133 |
1389060 15 |
 |
|
1.18 0.0000130723 |
-3.85185% | -3.14286% |
191353000 2120 |
2559670 28 |
 |
|
1 0.0000110782 |
0% | 0% |
189500000 2099 |
? ? |
|
|
2.45 0.0000271417 |
+1.75863% | +9.1843% |
186672000 2068 |
3247060 36 |
 |
|
3528 0.0390841 |
+1.0632% | +2.58736% |
184873000 2048 |
88454 1 |
 |
|
0.011741 0.000000130069 |
+0.7647% | -16.0565% |
184570000 2045 |
7335770 81 |
 |
|
89936 0.996333 |
+0.50312% | +1.45274% |
182328000 2020 |
397.17 ? |
 |
|
0.00018201 0.00000000201635 |
+0.20312% | +0.00167644% |
182014000 2016 |
1.98 ? |
|
|
0.000000429418 0.0000000000047572 |
+5.36939% | +42.4014% |
180678000 2002 |
1765200 20 |
 |
|
0.392599 0.00000434931 |
+2.77346% | -13.1731% |
180544000 2000 |
1323850 15 |
 |
|
0.996863 0.0000110435 |
-0.40139% | -0.276093% |
179004000 1983 |
242379 3 |
|
|
0.00207253 0.00000002296 |
+0.63854% | -2.87697% |
174720000 1936 |
4136600 46 |
 |
|
3.64 0.0000403248 |
+1.89058% | -5.89621% |
173432000 1921 |
5648000 63 |
 |
|
0.0173893 0.000000192642 |
+5.44713% | -5.27249% |
172390000 1910 |
11460800 127 |
 |
|
11.37 0.00012596 |
+0.18297% | -0.692072% |
171359000 1898 |
1894600 21 |
|
|
0.99886 0.0000110656 |
+0.01746% | +0.0200572% |
169923000 1882 |
236740 3 |
|
|
1.013 0.0000112223 |
+0.52436% | -6.00045% |
169772000 1881 |
10884100 121 |
 |
|
0.265428 0.00000294048 |
-0.11326% | +7.38247% |
169294000 1875 |
12422500 138 |
 |
|
0.33762 0.00000374024 |
+0.56221% | +0.328854% |
168831000 1870 |
1522330 17 |
|
|
90262 0.999945 |
-0.18142% | +1.23201% |
166982000 1850 |
100036 1 |
 |
|
9.1 0.000100812 |
-2.21829% | -1.54182% |
165984000 1839 |
4808970 53 |
 |
|
3.55 0.0000393278 |
-0.33656% | -8.60264% |
165835000 1837 |
2430040 27 |
 |
|
0.00039325 0.00000000435652 |
+2.50915% | -9.8702% |
165507000 1834 |
12461100 138 |
 |
|
1.82 0.0000201624 |
+1.28119% | +1.77316% |
164289000 1820 |
4014180 44 |
 |
|
0.397516 0.00000440378 |
+1.76481% | -12.2184% |
163759000 1814 |
11064900 123 |
 |
|
0.0031849 0.0000000352831 |
+0.40443% | -5.06498% |
163413000 1810 |
3558220 39 |
 |
|
0.0138234 0.000000153139 |
+7.31997% | +4.93861% |
162635000 1802 |
650140 7 |
 |
|
0.158695 0.00000175806 |
+32.881% | +23.7315% |
161784000 1792 |
41847300 464 |
 |
|
0.148404 0.00000164406 |
+7.07423% | +29.0969% |
161663000 1791 |
32940100 365 |
 |
|
0.00001869 0.000000000207052 |
-2.44678% | +13.3003% |
161272000 1787 |
2360660 26 |
 |
|
331.11 0.00366812 |
+0.27824% | -3.91997% |
160363000 1777 |
831.03 ? |
 |
|
2.04 0.0000225996 |
+1.89494% | +20.1513% |
160282000 1776 |
103769 1 |
 |
|
0.996426 0.0000110387 |
-0.22039% | -0.233165% |
159976000 1772 |
9205470 102 |
|
|
0.159716 0.00000176937 |
-4.48017% | -6.05883% |
159722000 1769 |
7155970 79 |
 |
|
0.463175 0.00000513117 |
+0.56502% | -7.75051% |
159193000 1764 |
15269500 169 |
 |
|
0.00000317 0.000000000035118 |
+56.7752% | +68.144% |
158863000 1760 |
82240 1 |
 |
|
2.02 0.0000223781 |
+0.81488% | -1.01548% |
158758000 1759 |
2688280 30 |
 |
|
1.5 0.0000166174 |
-1.14674% | +3.47542% |
158520000 1756 |
52932500 586 |
 |
|
8.15 0.0000902877 |
+16.7185% | +91.1965% |
158064000 1751 |
13679600 152 |
 |
|
0.566958 0.0000062809 |
-0.40427% | +0.24841% |
155780000 1726 |
7120310 79 |
|
|
8.61 0.0000953837 |
-1.90863% | +2.18357% |
151833000 1682 |
23906100 265 |
 |
|
0.084199 0.000000932777 |
+8.36105% | -7.07985% |
151215000 1675 |
36039200 399 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng