USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.214226 0.00000256156 |
-1.00892% | -7.8093% |
249951000 2989 |
9820150 117 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.742785 0.00000888169 |
-1.5805% | +22.6171% |
244102000 2919 |
173078000 2070 |
 |
|
0.580922 0.00000694625 |
-1.45432% | -1.9992% |
242071000 2895 |
16446700 197 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000241686 0.00000000000288991 |
-0.24894% | +0.4631% |
239388000 2862 |
8218960 98 |
|
|
23.59 0.000282072 |
-2.37201% | +6.4849% |
235916000 2821 |
21102000 252 |
 |
|
0.249872 0.00000298779 |
-7.88364% | +2.6989% |
232016000 2774 |
35658500 426 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.228245 0.00000272919 |
-7.11472% | -7.3065% |
228066000 2727 |
78121200 934 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
61.16 0.000731308 |
-2.565% | -6.6523% |
227653000 2722 |
953117 11 |
 |
|
0.224956 0.00000268986 |
-3.02467% | +1.0613% |
225156000 2692 |
6102720 73 |
 |
|
0.999641 0.000011953 |
+0.00858% | -0.0126% |
224119000 2680 |
7439600 89 |
|
|
0.999576 0.0000119522 |
-0.0014% | +0.039% |
223009000 2667 |
13597400 163 |
|
|
0.224161 0.00000268036 |
+3.16741% | -17.748% |
222251000 2658 |
15809000 189 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999998 0.0000119573 |
+0.01658% | +0.0379% |
218568000 2613 |
418663 5 |
|
|
0.993161 0.0000118755 |
+0.1122% | +0.0552% |
217818000 2605 |
325779 4 |
|
|
0.0335074 0.000000400657 |
-6.139% | +5.2222% |
215545000 2577 |
7031490 84 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.022 0.0000122203 |
+0.01164% | +0.0933% |
206281000 2467 |
? ? |
|
|
1 0.0000119573 |
0% | 0% |
202500000 2421 |
? ? |
|
|
0.248382 0.00000296998 |
-6.5818% | -35.6528% |
202261000 2418 |
29205100 349 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00199139 0.0000000238116 |
-5.30029% | -2.2145% |
199169000 2382 |
8509730 102 |
 |
|
0.078968 0.000000944243 |
-3.40134% | -21.5172% |
198744000 2376 |
17280800 207 |
 |
|
0.657144 0.00000785766 |
-4.41438% | +3.5458% |
196050000 2344 |
8091390 97 |
 |
|
2.11 0.0000252299 |
-3.36165% | +2.4337% |
195778000 2341 |
13294900 159 |
 |
|
0.55206 0.00000660114 |
-10.4271% | -6.5505% |
193110000 2309 |
3452890 41 |
 |
|
1.1 0.000013153 |
-6.03995% | +3.5404% |
192309000 2299 |
25944900 310 |
 |
|
1.14 0.0000136313 |
-0.13576% | -0.8814% |
190705000 2280 |
29704400 355 |
|
|
0.00485124 0.0000000580077 |
-7.56719% | +11.3948% |
190561000 2279 |
8757310 105 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.143485 0.00000171569 |
+0.68463% | +16.3867% |
185727000 2221 |
12703300 152 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999289 0.0000119488 |
+0.031% | +0.0213% |
183189000 2190 |
375606 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.182821 0.00000218604 |
+6.25085% | -0.4055% |
180635000 2160 |
53300000 637 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.176621 0.00000211191 |
-6.43704% | -13.7742% |
176648000 2112 |
4926230 59 |
 |
|
2.5 0.0000298932 |
-5.78788% | +0.9826% |
176304000 2108 |
6030240 72 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0217294 0.000000259824 |
-3.53477% | -14.1074% |
174976000 2092 |
5367580 64 |
 |
|
0.088589 0.00000105928 |
-2.91084% | +5.1102% |
173615000 2076 |
14343500 172 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.87 0.0000223601 |
-0.79286% | -2.7758% |
171950000 2056 |
9042170 108 |
 |
|
0.174493 0.00000208646 |
-2.26361% | -0.5434% |
171245000 2048 |
341951 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.39 0.0000166206 |
+0.60269% | +1.1096% |
169846000 2031 |
148653 2 |
 |
|
0.168247 0.00000201178 |
-13.4063% | -14.173% |
168173000 2011 |
44529400 532 |
 |
|
1.097 0.0000131171 |
+0.02625% | +0.0596% |
167899000 2008 |
? ? |
|
|
0.00000835 0.0000000000998434 |
-4.81124% | -0.7901% |
167624000 2004 |
4807060 57 |
|
|
1.023 0.0000122323 |
+1.13184% | -2.4507% |
165867000 1983 |
276491 3 |
 |
|
0.015634 0.000000186941 |
-5.29565% | -1.6232% |
164818000 1971 |
32457200 388 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.36644 0.00000438163 |
-0.79725% | +5.5231% |
163910000 1960 |
5446260 65 |
 |
|
0.161224 0.0000019278 |
-0.89394% | -2.3662% |
161259000 1928 |
44803 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.68 0.0000320455 |
-9.8187% | -18.168% |
160863000 1923 |
1030650 12 |
 |
|
0.095403 0.00000114076 |
-7.6669% | +4.3346% |
159440000 1906 |
8224670 98 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
107.12 0.00128086 |
+1.30126% | +9.0187% |
156252000 1868 |
670354 8 |
 |
|
0.154258 0.00000184451 |
+21.3828% | +48.458% |
153938000 1841 |
118640000 1419 |
 |
|
1806.55 0.0216014 |
-1.02345% | -4.2276% |
153019000 1830 |
7336840 88 |
 |
|
1.013 0.0000121127 |
+0.22073% | -0.4152% |
152046000 1818 |
48215900 577 |
|
|
0.172763 0.00000206578 |
+1.51057% | +16.4494% |
151979000 1817 |
35788300 428 |
 |
|
0.118389 0.00000141561 |
-2.03741% | +2.5676% |
151634000 1813 |
9303840 111 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.370206 0.00000442666 |
-1.00099% | -4.7865% |
149232000 1784 |
21380000 256 |
 |
|
0.0205082 0.000000245223 |
-7.17971% | +8.3854% |
148593000 1777 |
7290370 87 |
 |
|
0.0381844 0.000000456582 |
-4.50053% | -1.8422% |
148440000 1775 |
28431000 340 |
 |
|
0.29558 0.00000353434 |
-7.84591% | -2.6178% |
147843000 1768 |
1447970 17 |
 |
|
0.147396 0.00000176246 |
-11.4619% | +2.6124% |
147678000 1766 |
47524900 568 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.242558 0.00000290034 |
-6.63651% | +2.5917% |
140927000 1685 |
17244600 206 |
 |
|
0.100225 0.00000119842 |
-2.48618% | -1.9581% |
140892000 1685 |
10840700 130 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.5 0.0000538078 |
-3.23144% | +6.6039% |
138904000 1661 |
3959040 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.090089 0.00000107722 |
-6.42109% | +8.1797% |
134757000 1611 |
9278860 111 |
 |
|
0.00632324 0.0000000756088 |
-0.44891% | +0.8926% |
134359000 1607 |
1883600 23 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
27.87 0.00033325 |
-5.42201% | +15.561% |
133096000 1591 |
2294830 27 |
 |
|
0.999552 0.0000119519 |
+0.01728% | -0.0113% |
132534000 1585 |
13011200 156 |
|
|
0.0122045 0.000000145933 |
-6.44314% | +4.4366% |
132166000 1580 |
12909800 154 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0182262 0.000000217936 |
-3.51276% | -12.5392% |
129925000 1554 |
4103770 49 |
 |
|
21.45 0.000256484 |
-3.3929% | +8.0817% |
129577000 1549 |
3239040 39 |
 |
|
6.97 0.0000833423 |
-11.1279% | -9.3906% |
128450000 1536 |
25675800 307 |
 |
|
0.065679 0.000000785343 |
-4.18993% | +2.8627% |
127578000 1525 |
3005820 36 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng