USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.991017 0.0000125046 |
-0.10486% | 0% |
217348000 2742 |
437356 6 |
|
|
0.803166 0.0000101343 |
+6.3024% | +31.5% |
216509000 2732 |
31224100 394 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999693 0.0000126141 |
-0.01689% | 0% |
210111000 2651 |
11957100 151 |
|
|
0.0456223 0.000000575661 |
+2.70018% | +41.2% |
209913000 2649 |
16657600 210 |
 |
|
0.209068 0.00000263802 |
+4.79176% | +54.3% |
208665000 2633 |
95079600 1200 |
 |
|
0.0323318 0.000000407962 |
+3.18595% | +45.8% |
206969000 2612 |
7899230 100 |
 |
|
1 0.000012618 |
0% | 0% |
202500000 2555 |
? ? |
|
|
0.203479 0.00000256749 |
+40.3032% | +105.9% |
200917000 2535 |
80930800 1021 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0183141 0.000000231087 |
+4.47504% | +37.9% |
200403000 2529 |
30643200 387 |
 |
|
2356.73 0.0297372 |
-0.32465% | +3.6% |
199649000 2519 |
3383940 43 |
 |
|
2.14 0.0000270025 |
+0.94689% | +37.8% |
199146000 2513 |
8511140 107 |
 |
|
0.00197783 0.0000000249562 |
+6.11271% | +26.6% |
197662000 2494 |
11581100 146 |
 |
|
19.67 0.000248196 |
-1.63338% | +13.3% |
196621000 2481 |
22114800 279 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.21416 0.00000270227 |
-5.40603% | +27.4% |
187709000 2369 |
21097800 266 |
 |
|
1.36 0.0000171604 |
+1.17001% | +3.5% |
186770000 2357 |
1240240 16 |
 |
|
0.442414 0.00000558237 |
+4.18045% | +17.1% |
184376000 2326 |
9997550 126 |
 |
|
0.99909 0.0000126065 |
-0.04772% | +0.1% |
184148000 2324 |
1796400 23 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.183141 0.00000231087 |
-0.55475% | +32.4% |
183133000 2311 |
6537830 82 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0018281 0.0000000230669 |
+5.86705% | +30.4% |
180151000 2273 |
1510750 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.17855 0.00000225294 |
+0.82168% | +25.2% |
178485000 2252 |
53244400 672 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.177657 0.00000224167 |
+6.02588% | +29.3% |
174364000 2200 |
336671 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999842 0.000012616 |
-0.00036% | +0.1% |
172489000 2176 |
3238800 41 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.17 0.000014763 |
-0.10682% | +0.8% |
169355000 2137 |
31040500 392 |
|
|
0.569976 0.00000719194 |
+1.74959% | +15.7% |
169320000 2136 |
6429190 81 |
 |
|
0.964077 0.0000121647 |
-1.28001% | +14.3% |
168149000 2122 |
28124200 355 |
 |
|
0.167082 0.00000210824 |
+0.21521% | +0.1% |
167062000 2108 |
65753 1 |
|
|
0.492157 0.00000621003 |
+2.17697% | +19.4% |
166413000 2100 |
29644800 374 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.359857 0.00000454067 |
-4.60978% | +42.8% |
160963000 2031 |
7458410 94 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.22 0.0000280119 |
+1.92938% | +30.5% |
156762000 1978 |
6187320 78 |
 |
|
1.094 0.0000138041 |
+0.0288% | +0.1% |
156699000 1977 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.68 0.0000211982 |
+1.76558% | +3% |
154294000 1947 |
3418880 43 |
 |
|
104.63 0.00132022 |
+3.69633% | +3.1% |
153780000 1940 |
108814 1 |
 |
|
0.0143449 0.000000181004 |
-0.74867% | +19.9% |
150648000 1901 |
36326300 458 |
 |
|
0.150493 0.00000189892 |
+0.46734% | +63.4% |
150451000 1898 |
17053600 215 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.018 0.0000128451 |
+0.011% | +0.1% |
149092000 1881 |
? ? |
|
|
2.26 0.0000285166 |
+3.96424% | +26.6% |
148144000 1869 |
16553600 209 |
 |
|
0.0037823 0.000000047725 |
+1.90784% | +30.7% |
147904000 1866 |
4658970 59 |
 |
|
0.07477 0.000000943446 |
+0.64575% | +18.6% |
146428000 1848 |
20813700 263 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.144496 0.00000182325 |
-0.46711% | +16.8% |
144495000 1823 |
24919600 314 |
 |
|
0.00000719 0.0000000000907233 |
-0.09737% | +17.1% |
144225000 1820 |
4624960 58 |
 |
|
0.0263949 0.00000033305 |
+6.20893% | +46% |
141762000 1789 |
8330440 105 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.399153 0.0000050365 |
+5.60401% | +41.1% |
139691000 1763 |
3578120 45 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.294642 0.00000371779 |
+2.25689% | +2.5% |
138083000 1742 |
1141130 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.23304 0.00000294049 |
+1.78021% | +19.9% |
135383000 1708 |
24429600 308 |
 |
|
0.333848 0.00000421249 |
+5.49751% | +15.7% |
134696000 1700 |
16344900 206 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00133375 0.0000000168292 |
+20.4244% | +116.4% |
133314000 1682 |
4609900 58 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0029976 0.0000000378236 |
+4.63975% | +37.3% |
132770000 1675 |
448899 6 |
 |
|
0.265423 0.0000033491 |
-2.28081% | +9.9% |
132722000 1675 |
1567670 20 |
 |
|
0.998391 0.0000125977 |
-0.05207% | -0.5% |
131856000 1664 |
273.86 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.131396 0.00000165795 |
+0.31464% | -13.8% |
131366000 1658 |
5942250 75 |
 |
|
8.45 0.000106622 |
+5.05953% | +0.3% |
130407000 1645 |
1773800 22 |
|
|
2.13 0.0000268763 |
-1.77649% | +51.9% |
127582000 1610 |
286720 4 |
 |
|
0.090446 0.00000114125 |
-0.06059% | +9.1% |
127139000 1604 |
17676000 223 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.07977 0.00000100654 |
-0.81527% | +1.9% |
126647000 1598 |
313185 4 |
 |
|
0.00627723 0.000000079206 |
-0.08557% | +0.2% |
126228000 1593 |
? ? |
|
|
0.0428135 0.00000054022 |
-0.18794% | +9.1% |
125761000 1587 |
20826600 263 |
 |
|
0.057264 0.000000722556 |
-4.41394% | +38.5% |
125729000 1586 |
23100500 291 |
 |
|
0.13057 0.00000164753 |
-0.00158% | -0.2% |
125372000 1582 |
148678 2 |
|
|
13.05 0.000164665 |
-0.00158% | +0.1% |
124180000 1567 |
280802 4 |
|
|
0.766125 0.00000966695 |
-8.15199% | -16.3% |
124158000 1567 |
9063720 114 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.062587 0.000000789721 |
-2.16478% | +5.4% |
121567000 1534 |
1717680 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999625 0.0000126132 |
+0.00154% | +0.1% |
121070000 1528 |
15905000 201 |
|
|
0.072591 0.000000915952 |
-2.6715% | +22% |
120686000 1523 |
5898980 74 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.131318 0.00000165697 |
+2.07098% | +30.6% |
115533000 1458 |
18573900 234 |
 |
|
3.2 0.0000403775 |
0% | 0% |
114330000 1443 |
? ? |
|
|
1.37 0.0000172866 |
-0.18502% | +19.4% |
114314000 1442 |
2047670 26 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998321 0.0000125968 |
+0.02732% | +0.1% |
114006000 1439 |
15421.6 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000552008 0.00000000000696522 |
-0.96312% | +15.3% |
112453000 1419 |
245688 3 |
 |
|
0.028779 0.000000363133 |
+4.35021% | +36.2% |
111835000 1411 |
21605800 273 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng