USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
78814 1.00233 |
+3.1503% | -10.9177% |
248266000 3157 |
384802 5 |
 |
|
21.42 0.000272412 |
+3.00789% | -3.99983% |
235037000 2989 |
138452 2 |
 |
|
825.96 0.0105043 |
+3.80717% | -11.7693% |
234146000 2978 |
174789 2 |
 |
|
12.64 0.000160751 |
+3.08324% | -13.5143% |
233779000 2973 |
259823 3 |
 |
|
3.26 0.0000414595 |
+3.60499% | -8.71965% |
229778000 2922 |
14698700 187 |
 |
|
0.999705 0.0000127139 |
+0.01744% | -0.0056112% |
229404000 2917 |
2143580 27 |
|
|
78680 1.00062 |
+2.58402% | -10.3748% |
228173000 2902 |
36361 ? |
 |
|
1.4 0.0000178047 |
-6.97462% | -9.36889% |
226731000 2883 |
14012700 178 |
 |
|
0.997419 0.0000126848 |
-0.71921% | -0.179551% |
225989000 2874 |
618296 8 |
|
|
0.00477986 0.0000000607885 |
+2.27531% | -20.4915% |
225575000 2869 |
25650700 326 |
 |
|
0.221423 0.00000281598 |
-0.86748% | -23.0948% |
221686000 2819 |
54889500 698 |
 |
|
0.221285 0.00000281422 |
+8.02254% | -2.97826% |
221125000 2812 |
12794800 163 |
 |
|
0.220899 0.00000280931 |
+4.05035% | -19.2864% |
220951000 2810 |
9487440 121 |
 |
|
0.999994 0.0000127176 |
+0.01114% | +0.0432473% |
219245000 2788 |
1221530 16 |
|
|
0.114012 0.00000144996 |
+1.75709% | -20.1242% |
218829000 2783 |
17086200 217 |
 |
|
5757.06 0.0732162 |
+1.5071% | +4.63676% |
217655000 2768 |
11501400 146 |
 |
|
0.00221834 0.000000028212 |
+1.00691% | -19.6266% |
217265000 2763 |
11164300 142 |
 |
|
0.999899 0.0000127163 |
+0.0048% | +0.0267859% |
216396000 2752 |
42107000 536 |
|
|
0.999415 0.0000127102 |
-0.03431% | -0.00475226% |
215400000 2739 |
25427 ? |
|
|
0.217918 0.0000027714 |
+4.05501% | -2.27751% |
213996000 2722 |
479512 6 |
 |
|
0.00000102 0.000000000012972 |
-1.44085% | -8.54782% |
213878000 2720 |
26142100 332 |
 |
|
1.014 0.000012918 |
-0.05263% | -0.0013443% |
213168000 2716 |
144262 2 |
|
|
0.999691 0.0000127526 |
-0.11824% | +0.0583846% |
211801000 2702 |
579939 7 |
|
|
0.00571521 0.0000000729065 |
+7.42625% | -11.4683% |
211553000 2699 |
8863220 113 |
 |
|
2321.02 0.0296082 |
+6.08041% | -20.9191% |
209239000 2669 |
12075700 154 |
 |
|
2.65 0.0000338049 |
+7.54564% | -8.28339% |
205806000 2625 |
4528020 58 |
 |
|
1.073 0.0000136878 |
+0.03775% | +0.0718957% |
205751000 2625 |
49.95 ? |
|
|
0.00003682 0.000000000469697 |
-2.63154% | -2.28941% |
201286000 2568 |
17909300 228 |
 |
|
0.052457 0.000000669171 |
+7.1768% | -22.3858% |
198521000 2532 |
25581200 326 |
 |
|
20.08 0.000256152 |
+5.15652% | -15.7001% |
193959000 2474 |
25254100 322 |
 |
|
2320.33 0.0295994 |
+6.75064% | -21.0805% |
191898000 2448 |
6948480 89 |
 |
|
1 0.0000127566 |
0% | 0% |
189500000 2417 |
? ? |
|
|
2843.14 0.0362687 |
+7.15715% | -20.9326% |
189281000 2415 |
2089970 27 |
 |
|
0.70258 0.00000896251 |
+3.15354% | -27.9435% |
188921000 2410 |
30554500 390 |
 |
|
1.17 0.0000149252 |
+0.07002% | -0.0147381% |
188888000 2410 |
506597 6 |
|
|
0.060248 0.000000768558 |
+4.28172% | -16.5161% |
187019000 2386 |
5315710 68 |
 |
|
0.124853 0.0000015927 |
+2.70392% | -27.752% |
186776000 2383 |
20738600 265 |
 |
|
121.45 0.00154929 |
+4.46848% | -16.3949% |
185907000 2372 |
17871 ? |
 |
|
2524.42 0.0322029 |
+6.40279% | -20.9782% |
185900000 2371 |
14387000 184 |
 |
|
2312.55 0.0295002 |
+7.25484% | -21.0397% |
184690000 2356 |
3026270 39 |
 |
|
0.18252 0.00000232833 |
+0.64332% | -5.64583% |
182264000 2325 |
4099550 52 |
 |
|
2.29 0.0000292125 |
-1.56828% | -20.5895% |
181571000 2316 |
9266970 118 |
 |
|
0.180376 0.00000230098 |
+0.18861% | -41.8633% |
180890000 2308 |
24601000 314 |
 |
|
0.00000901 0.000000000114937 |
+5.21335% | -13.4183% |
180141000 2298 |
4625620 59 |
 |
|
0.96583 0.0000123207 |
+6.69182% | -12.5641% |
180001000 2296 |
7615670 97 |
 |
|
2.29 0.0000292125 |
+15.1008% | -14.0881% |
179706000 2292 |
258986 3 |
 |
|
0.997862 0.0000127293 |
+0.20428% | +0.105586% |
179057000 2284 |
4010550 51 |
|
|
78220 0.997819 |
+4.02371% | -11.3343% |
178502000 2277 |
5377420 69 |
 |
|
2840.03 0.036229 |
+6.05176% | -21.0483% |
178093000 2272 |
2591190 33 |
 |
|
1.92 0.0000244926 |
+1.05194% | -2.04204% |
176099000 2246 |
9155510 117 |
 |
|
117.35 0.00149698 |
+5.18757% | -16.5317% |
172550000 2201 |
1016410 13 |
 |
|
1.88 0.0000239823 |
+7.19947% | -9.73962% |
172469000 2200 |
8858010 113 |
 |
|
0.997881 0.0000127295 |
+0.10172% | +0.043463% |
170241000 2172 |
511202 7 |
|
|
1.28 0.0000163284 |
-0.03945% | -0.200234% |
166854000 2128 |
388914 5 |
|
|
2.53 0.0000322741 |
+3.7739% | -24.6287% |
165363000 2109 |
25592000 326 |
 |
|
0.46823 0.00000597301 |
+2.77431% | -17.1536% |
164312000 2096 |
26899000 343 |
 |
|
0.367133 0.00000468336 |
+6.03186% | -2.82389% |
164278000 2096 |
10266200 131 |
 |
|
10.11 0.000128969 |
+4.47242% | -13.9136% |
162424000 2072 |
128180000 1635 |
 |
|
2847.78 0.0363279 |
+7.09612% | -21.1493% |
161294000 2058 |
926927 12 |
 |
|
0.114549 0.00000146125 |
+3.23252% | -17.8048% |
161248000 2057 |
35025100 447 |
 |
|
36.96 0.000471483 |
+22.2614% | +37.7704% |
160327000 2045 |
22738 ? |
 |
|
0.993653 0.0000126756 |
+0.00641% | -0.00311561% |
158490000 2022 |
17518.2 ? |
|
|
0.097218 0.00000124017 |
+10.3486% | -20.7615% |
156498000 1996 |
15621000 199 |
 |
|
0.186264 0.00000237609 |
+6.85513% | -20.4718% |
155423000 1983 |
16205600 207 |
 |
|
1.61 0.0000205381 |
+5.29872% | -15.5616% |
152390000 1944 |
6322980 81 |
 |
|
0.093921 0.00000119811 |
+4.21591% | -14.0385% |
152091000 1940 |
21892700 279 |
 |
|
1.22 0.000015563 |
-1.27375% | +3.99943% |
151667000 1935 |
56188 1 |
 |
|
0.327182 0.00000417372 |
+9.31811% | -11.4833% |
151094000 1927 |
1392300 18 |
 |
|
0.252005 0.00000321472 |
+1.32547% | -22.7597% |
148554000 1895 |
28199900 360 |
 |
|
0.537571 0.00000685756 |
+2.56984% | -0.613505% |
147698000 1884 |
5516340 70 |
|
|
0.00479561 0.0000000611755 |
-0.61787% | -21.4502% |
146960000 1875 |
1315510 17 |
 |
|
0.082829 0.00000105661 |
-2.17061% | -12.3374% |
146105000 1864 |
438728 6 |
 |
|
0.998182 0.0000127334 |
+0.02852% | +0.0298834% |
144611000 1845 |
7069440 90 |
|
|
0.287247 0.00000366429 |
+1.76728% | -21.6413% |
143623000 1832 |
2671170 34 |
 |
|
0.00727236 0.0000000927703 |
+83.651% | +49.2185% |
143498000 1831 |
414135000 5283 |
 |
|
1.11 0.0000141598 |
+0.0101% | +0.0699031% |
141347000 1803 |
? ? |
|
|
0.00167237 0.0000000213337 |
+8.61442% | -14.5033% |
140814000 1796 |
11060000 141 |
 |
|
4.77 0.0000608488 |
+5.06278% | -17.7172% |
139309000 1777 |
7891580 101 |
 |
|
0.0360978 0.000000460483 |
+6.85526% | -13.0765% |
138779000 1770 |
13600000 173 |
 |
|
77805 0.992525 |
+3.16235% | -11.5891% |
138604000 1768 |
457.14 ? |
 |
|
9.14 0.000116595 |
+0.14643% | +10.1255% |
138388000 1765 |
1770210 23 |
 |
|
81005 1.03335 |
+3.93128% | -7.67641% |
137552000 1755 |
4428.88 ? |
 |
|
0.336837 0.00000429688 |
+0.34175% | -10.5825% |
136693000 1744 |
9762180 125 |
 |
|
0.136313 0.00000173889 |
+5.8259% | -11.2545% |
136299000 1739 |
8045870 103 |
 |
|
1.079 0.0000137643 |
-0.0038% | +0.129134% |
136254000 1738 |
357186 5 |
|
|
0.297677 0.00000379734 |
+7.86547% | -15.5807% |
134522000 1716 |
538856 7 |
 |
|
0.160013 0.00000204122 |
+6.72723% | +14.1886% |
133164000 1699 |
9821110 125 |
 |
|
0.146354 0.00000186697 |
+2.70322% | -19.3875% |
132944000 1696 |
19643300 251 |
 |
|
0.276108 0.00000352219 |
+15.0807% | -8.51323% |
132941000 1696 |
5792820 74 |
 |
|
0.00257137 0.0000000328019 |
+0.83851% | -12.999% |
131882000 1682 |
10683000 136 |
 |
|
0.141846 0.00000180947 |
+5.67289% | -16.6176% |
131572000 1678 |
26217 ? |
 |
|
117.57 0.00149979 |
+4.20517% | -16.4462% |
130831000 1669 |
776167 10 |
 |
|
0.00000064172 0.00000000000818614 |
+1.8911% | -27.9985% |
130783000 1668 |
1624320 21 |
 |
|
2.64 0.0000336773 |
+4.31774% | -18.5087% |
130473000 1664 |
18213000 232 |
 |
|
2 0.0000255131 |
+9.11844% | -3.03111% |
130237000 1661 |
8427020 107 |
 |
|
0.0243895 0.000000311127 |
+7.01148% | -15.8758% |
130152000 1660 |
23733600 303 |
 |
|
0.379833 0.00000484536 |
-2.56495% | +2.96221% |
128920000 1645 |
6256930 80 |
 |
|
137.4 0.00175275 |
+4.55615% | -16.5663% |
128720000 1642 |
9990.64 ? |
 |
|
0.297299 0.00000379251 |
+4.01361% | -11.9666% |
128419000 1638 |
26864000 343 |
 |
|
0.126041 0.00000160785 |
+5.47621% | -18.8443% |
126640000 1615 |
27440600 350 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng