Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto Para Fiyat 24 Saat 7 Gün Piyasa Değeri Hacim
24 saat
Fiyat Değişikliği
7 gün

Kinesis Silver KAG Al / Sat

72.06

0.000821534

-0.4563% -1.30388%

268197000

3058

866199

10

Kinesis Silver (KAG) fiyat grafiği

Theta Network THETA Al / Sat

0.267548

0.00000305023

-0.11915% -1.78277%

267536000

3050

9649770

110

Theta Network (THETA) fiyat grafiği

Aster Staked BNB ASBNB Al / Sat

911.47

0.0103914

-0.71343% +2.43%

265810000

3030

40972

?

Aster Staked BNB (ASBNB) fiyat grafiği

Janus Henderson Anemoy Treasury Fund JTRSY Al / Sat

1.09

0.0000124268

+0.0111% +0.0645285%

263466000

3004

?

?

​​Stable STABLE Al / Sat

0.0145451

0.000000165824

+8.45399% +40.487%

261117000

2977

33683600

384

​​Stable (STABLE) fiyat grafiği

Vaulta A Al / Sat

0.159637

0.00000181997

-0.55196% -1.9911%

257586000

2937

19652800

224

Vaulta (A) fiyat grafiği

BTSE Token BTSE Al / Sat

1.59

0.0000181271

+1.45553% -0.752526%

257064000

2931

11980600

137

Wrapped STX (Velar) WSTX Al / Sat

0.256903

0.00000292887

-0.07988% +5.98492%

256903000

2929

995.36

?

Wrapped STX (Velar) (WSTX) fiyat grafiği

ZKsync ZK Al / Sat

0.0299794

0.000000341786

+1.99016% +2.30165%

256246000

2921

13411300

153

ZKsync (ZK) fiyat grafiği

MimbleWimbleCoin MWC Al / Sat

23.23

0.000264838

-0.3562% -1.48523%

255574000

2914

140884

2

MimbleWimbleCoin (MWC) fiyat grafiği

Binance Wrapped BTC BBTC Al / Sat

87426

0.996717

-0.43776% +0.172868%

253535000

2890

29544

?

NEO NEO Al / Sat

3.54

0.0000403584

-1.18051% -2.73978%

249510000

2845

10818800

123

NEO (NEO) fiyat grafiği

LayerZero ZRO Al / Sat

1.23

0.0000140228

-1.15309% -3.62297%

249026000

2839

19627000

224

LayerZero (ZRO) fiyat grafiği

Mantle Bridged WETH (Mantle) WETH Al / Sat

2972.16

0.0338847

-0.1595% +1.72249%

248933000

2838

992879

11

Mantle Bridged WETH (Mantle) (WETH) fiyat grafiği

Staked USDai SUSDAI Al / Sat

1.061

0.0000120961

+0.00251% +0.148587%

248330000

2831

2871100

33

Raydium RAY Al / Sat

0.920347

0.0000104926

+1.52433% +0.843557%

247354000

2820

20094400

229

SwissBorg BORG Al / Sat

0.24376

0.00000277903

+2.4614% -9.08658%

239302000

2728

727600

8

SwissBorg (BORG) fiyat grafiği

Arbitrum Bridged wstETH (Arbitrum) WSTETH Al / Sat

3643.98

0.0415439

+0.26296% +1.84005%

238329000

2717

590931

7

Arbitrum Bridged wstETH (Arbitrum) (WSTETH) fiyat grafiği

Compound COMP Al / Sat

24.64

0.000280913

-4.17049% -6.3087%

238169000

2715

17070700

195

Compound (COMP) fiyat grafiği

Decentraland MANA Al / Sat

0.122267

0.00000139393

-1.49252% +2.19455%

234549000

2674

25193900

287

Decentraland (MANA) fiyat grafiği

Zebec Network ZBCN Al / Sat

0.00240748

0.0000000274469

+2.44342% -10.5935%

233298000

2660

9694540

111

Zebec Network (ZBCN) fiyat grafiği

Quantum Resistant Ledger QRL Al / Sat

2.95

0.000033632

+3.45202% -4.30827%

231609000

2640

101185

1

Quantum Resistant Ledger (QRL) fiyat grafiği

Superbridge Bridged wstETH (Base) WSTETH Al / Sat

3642.86

0.0415809

+0.18282% +1.36953%

228093000

2604

5272620

60

Superbridge Bridged wstETH (Base) (WSTETH) fiyat grafiği

Terra Luna Classic LUNC Al / Sat

0.00004165

0.000000000475408

+10.7999% +4.90149%

227890000

2601

100788000

1150

Terra Luna Classic (LUNC) fiyat grafiği

RealLink REAL Al / Sat

0.074088

0.000000845667

-1.14368% -1.2689%

226306000

2583

6476410

74

RealLink (REAL) fiyat grafiği

Arweave AR Al / Sat

3.44

0.0000392654

-1.97176% -2.20175%

225036000

2569

16012900

183

Arweave (AR) fiyat grafiği

Ape and Pepe APEPE Al / Sat

0.00000107

0.0000000000122134

+0.41797% -6.95325%

224412000

2562

14070500

161

Ape and Pepe (APEPE) fiyat grafiği

Noble USDC USDC.N Al / Sat

0.999364

0.0000114071

-0.10304% +0.0140232%

224323000

2561

1018280

12

Bybit Staked SOL BBSOL Al / Sat

140.08

0.00159892

-0.75181% +1.94707%

224067000

2558

594664

7

Bybit Staked SOL (BBSOL) fiyat grafiği

USDa USDA Al / Sat

0.98903

0.0000112891

+0.03251% -0.227126%

219946000

2511

10115.4

?

Golem GLM Al / Sat

0.219704

0.00000250778

+2.42168% +7.66611%

219692000

2508

10528600

120

Golem (GLM) fiyat grafiği

Drift Staked SOL DSOL Al / Sat

144.61

0.00165063

-1.32461% +1.59965%

218026000

2489

4796.77

?

Drift Staked SOL (DSOL) fiyat grafiği

AUSD AUSD Al / Sat

0.999205

0.0000114053

-0.02669% -0.0185383%

216335000

2469

38561400

440

Ultima ULTIMA Al / Sat

5667.01

0.0646852

+11.8821% +8.08307%

214036000

2443

13165200

150

Ultima (ULTIMA) fiyat grafiği

WeFi WFI Al / Sat

2.71

0.0000309329

-2.17403% -0.965377%

209688000

2393

2218720

25

eCash XEC Al / Sat

0.00001047

0.000000000119508

-1.9945% +0.140124%

209031000

2386

6651770

76

Polygon Bridged WBTC (Polygon POS) WBTC Al / Sat

87318

0.996678

-1.14767% -0.341653%

206422000

2356

2677370

31

Wrapped AVAX WAVAX Al / Sat

12.27

0.000140054

-1.95999% +0.659402%

204314000

2332

100685000

1149

Kamino KMNO Al / Sat

0.056427

0.000000644078

-3.33894% +12.2847%

202836000

2315

10236500

117

Kamino (KMNO) fiyat grafiği

Fluid FLUID Al / Sat

2.62

0.0000299056

+3.7023% +3.30431%

201940000

2305

8611780

98

Fluid (FLUID) fiyat grafiği

Loaded Lions LION Al / Sat

0.00659083

0.0000000752301

-2.20387% -0.976216%

201743000

2303

884749

10

GoMining Token GOMINING Al / Sat

0.490853

0.00000560277

+9.69829% +49.557%

199510000

2277

11674600

133

GoMining Token (GOMINING) fiyat grafiği

Savings Dai SDAI Al / Sat

1.17

0.0000133548

+0.05157% +0.0239872%

197098000

2250

221998

3

1INCH 1INCH Al / Sat

0.14046

0.00000160326

-2.12048% -8.30374%

196359000

2241

10850900

124

1INCH (1INCH) fiyat grafiği

The Vault Staked SOL VSOL Al / Sat

140.27

0.00160109

-1.16607% +2.30686%

196323000

2241

40961

?

The Vault Staked SOL (VSOL) fiyat grafiği

Treehouse ETH TETH Al / Sat

3653.03

0.041697

+0.21382% +1.23208%

195608000

2233

538476

6

Treehouse ETH (TETH) fiyat grafiği

THORChain RUNE Al / Sat

0.557197

0.00000636004

-0.49306% -0.608923%

195594000

2233

59149700

675

River RIVER Al / Sat

9.95

0.000113573

+45.0995% +203.897%

192676000

2199

50727900

579

River (RIVER) fiyat grafiği

Legacy Token LGCT Al / Sat

0.0169578

0.000000193562

-11.9342% -62.9414%

192539000

2198

29120

?

Legacy Token (LGCT) fiyat grafiği

Cheems Token CHEEMS Al / Sat

0.000000942439

0.0000000000107573

+3.26137% +2.03388%

191965000

2191

1545550

18

Cheems Token (CHEEMS) fiyat grafiği

Tradable NA Rent Financing Platform SSTN PC0000031 Al / Sat

1

0.0000114144

0% 0%

189500000

2163

?

?

MX MX Al / Sat

2.03

0.0000231711

-0.64733% -0.934991%

187850000

2144

13044500

149

EigenCloud (prev. EigenLayer) EIGEN Al / Sat

0.34666

0.0000039569

-3.59038% -12.052%

186777000

2132

36098700

412

EigenCloud (prev. EigenLayer) (EIGEN) fiyat grafiği

OriginTrail TRAC Al / Sat

0.410998

0.00000469128

+2.2472% +0.830764%

185802000

2121

4669340

53

Walrus WAL Al / Sat

0.117642

0.00000134281

-4.40035% -2.78085%

185512000

2117

8558850

98

Walrus (WAL) fiyat grafiği

Strata Senior USDe SRUSDE Al / Sat

1.007

0.0000114943

+0.02722% 0%

182744000

2086

11195.1

?

Ethena Staked ENA SENA Al / Sat

0.205635

0.00000234719

-0.9582% +0.0305796%

182310000

2081

693142

8

ApeCoin APE Al / Sat

0.198357

0.00000226412

-0.30219% -4.7659%

180245000

2057

15226300

174

ApeCoin (APE) fiyat grafiği

Cronos Bridged USDC (Cronos) USDC Al / Sat

1.003

0.0000114486

+0.18394% +0.396199%

179726000

2051

1467680

17

Immutable IMX Al / Sat

0.21714

0.00000247851

-3.9789% -9.65078%

179314000

2047

14732200

168

Immutable (IMX) fiyat grafiği

Solv Protocol Staked BTC XSOLVBTC Al / Sat

87033

0.993425

-0.65445% +0.271745%

175114000

1999

11025.5

?

Amp AMP Al / Sat

0.00206543

0.0000000235755

+21.9829% +19.4449%

174169000

1988

90237000

1030

Amp (AMP) fiyat grafiği

Audiera BEAT Al / Sat

1.24

0.0000141538

-21.0544% -33.0026%

172530000

1969

57802100

660

Audiera (BEAT) fiyat grafiği

Aster USDF USDF Al / Sat

0.996831

0.0000113782

-0.05735% -0.148848%

172093000

1964

220471

3

Staked Frax Ether SFRXETH Al / Sat

3399.76

0.0388061

+0.19562% +1.54669%

171860000

1962

2055.34

?

Staked Frax Ether (SFRXETH) fiyat grafiği

Wormhole W Al / Sat

0.0328173

0.000000374588

-2.87171% -6.18711%

169922000

1940

16622600

190

Wormhole (W) fiyat grafiği

WEMIX WEMIX Al / Sat

0.364829

0.00000416429

+0.08832% -2.24375%

167908000

1917

1385080

16

WEMIX (WEMIX) fiyat grafiği

Jito JTO Al / Sat

0.397159

0.00000453331

+1.83981% +6.82245%

166346000

1899

17547400

200

Jito (JTO) fiyat grafiği

Horizen ZEN Al / Sat

9.34

0.00010661

+2.09527% +17.6617%

164775000

1881

30321500

346

Horizen (ZEN) fiyat grafiği

Hastra Wrapped YLDS WYLDS Al / Sat

0.999511

0.0000114088

-0.02161% +0.00168141%

164409000

1877

376.61

?

Kite KITE Al / Sat

0.09085

0.00000103699

-2.12934% +0.77793%

163531000

1867

21386900

244

PRIME PRIME Al / Sat

1.008

0.0000115057

-0.02975% +0.118143%

162513000

1855

133945

2

SafePal SFP Al / Sat

0.324021

0.00000369849

+0.82694% +3.75921%

162019000

1849

2337870

27

SafePal (SFP) fiyat grafiği

Prom PROM Al / Sat

8.79

0.000100332

+1.55805% +22.4258%

160462000

1832

6370000

73

Prom (PROM) fiyat grafiği

MultiversX EGLD Al / Sat

5.5

0.0000627789

-2.99221% -12.6349%

159527000

1821

13843200

158

MultiversX (EGLD) fiyat grafiği

Spiko US T-Bills Money Market Fund USTBL Al / Sat

1.07

0.0000122134

+0.00897% +0.0645409%

158484000

1809

49.95

?

Satoshi Stablecoin SATUSD Al / Sat

0.993282

0.0000113377

-0.05644% -0.122516%

158032000

1804

1818.05

?

Zora ZORA Al / Sat

0.0348332

0.000000397598

-4.23349% -14.4435%

155687000

1777

30332900

346

Zora (ZORA) fiyat grafiği

JPool Staked SOL JSOL Al / Sat

164.25

0.00187481

-1.18801% +1.72708%

155518000

1775

5944.09

?

JPool Staked SOL (JSOL) fiyat grafiği

Flare Bridged XRP (Flare) FXRP Al / Sat

1.84

0.0000210024

-1.37527% -1.7679%

154817000

1767

4499920

51

Flare Bridged XRP (Flare) (FXRP) fiyat grafiği

StandX DUSD DUSD Al / Sat

0.997171

0.0000113821

+0.01548% -0.217607%

153749000

1755

6187500

71

Onyxcoin XCN Al / Sat

0.00418955

0.000000047821

-4.44343% -9.4414%

152610000

1742

9795900

112

Onyxcoin (XCN) fiyat grafiği

Kraken Wrapped BTC KBTC Al / Sat

87690

1.00092

-0.93486% -0.0401885%

152317000

1739

271259

3

SoSoValue SOSO Al / Sat

0.54999

0.00000627778

+0.98455% -2.12861%

151132000

1725

7258180

83

SoSoValue (SOSO) fiyat grafiği

Reserve Rights RSR Al / Sat

0.00240398

0.0000000274399

-6.36957% -3.09161%

149688000

1709

12042200

137

Reserve Rights (RSR) fiyat grafiği

DeXe DEXE Al / Sat

3.2

0.0000365259

-1.81753% +9.13523%

149158000

1703

10251700

117

DeXe (DEXE) fiyat grafiği

Ribbita by Virtuals TIBBIR Al / Sat

0.147628

0.00000168508

-6.32094% -10.3626%

147551000

1684

7010620

80

Ribbita by Virtuals (TIBBIR) fiyat grafiği

Bedrock BTC BRBTC Al / Sat

84636

0.966065

0% 0%

147215000

1680

?

?

BUILDon B Al / Sat

0.146949

0.00000167733

-1.00183% -22.2307%

147003000

1678

4547880

52

BUILDon (B) fiyat grafiği

Flow FLOW Al / Sat

0.089258

0.00000101882

-4.6717% -48.2863%

145649000

1662

28562500

326

Flow (FLOW) fiyat grafiği

Resolv Liquidity Provider Token RLP Al / Sat

1.27

0.0000144962

-0.02066% +0.0842656%

144861000

1653

34334

?

STASIS EURO EURS Al / Sat

1.16

0.0000132406

-0.81069% -0.0241956%

144299000

1647

17540.8

?

Convex Finance CVX Al / Sat

1.58

0.0000180347

-5.15204% -10.5883%

143493000

1638

12717500

145

Convex Finance (CVX) fiyat grafiği

Synthetix SNX Al / Sat

0.412761

0.0000047114

-0.762% -6.49907%

141807000

1619

21241600

242

Synthetix (SNX) fiyat grafiği

Zano ZANO Al / Sat

9.36

0.000106838

-4.58887% +13.5734%

141349000

1613

1603470

18

Zano (ZANO) fiyat grafiği

StarkGate Bridged USDC (Starknet) USDC Al / Sat

0.999697

0.0000114109

+0.00727% -0.0125359%

140960000

1609

359006

4

Livepeer LPT Al / Sat

2.92

0.0000333299

-1.1737% -0.0989827%

140831000

1607

11680900

133

Nexus Mutual NXM Al / Sat

73.21

0.000835645

+0.32096% +1.208%

139392000

1591

?

?

Nexus Mutual (NXM) fiyat grafiği

Tokenize Xchange TKX Al / Sat

1.74

0.000019861

-0.11517% -1.29594%

139090000

1588

498.31

?

Tokenize Xchange (TKX) fiyat grafiği

Qtum QTUM Al / Sat

1.31

0.0000149528

-5.37434% +4.44228%

138454000

1580

81473700

930

Qtum (QTUM) fiyat grafiği
İşlem yapmaya başla

Hiçbir şey bulunamadı

Şimdi Ticaret Yap