Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Sonic S Beli/Jual

0.073089

0.000000817925

 -3.64625% -19.5803%

276495000

3094

21702000

243

 Grafik harga Sonic (S)

Legacy Frax Dollar FRAX Beli/Jual

0.992988

0.0000111123

 -0.07331% +0.0463362%

274190000

3068

6705700

75

Aster Staked BNB ASBNB Beli/Jual

933.81

0.0104501

 -5.10044% -7.23032%

269609000

3017

147509

2

 Grafik harga Aster Staked BNB (ASBNB)

Raydium RAY Beli/Jual

0.996251

0.0000111489

 -4.01669% -20.2674%

267614000

2995

28679900

321

 Grafik harga Raydium (RAY)

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

2978.16

0.033328

 -6.41814% -10.8636%

263951000

2954

12906000

144

 Grafik harga Polygon PoS Bridged WETH (Polygon POS) (WETH)

NEO NEO Beli/Jual

3.73

0.0000417417

 -1.311% -6.70031%

263172000

2945

11332900

127

 Grafik harga NEO (NEO)

Staked USDai SUSDAI Beli/Jual

1.064

0.000011907

 -0.04318% +0.1301%

258356000

2891

2188970

24

Binance Wrapped BTC BBTC Beli/Jual

89025

0.996262

 -3.15744% -6.6681%

258167000

2889

7056.19

?

 Grafik harga Binance Wrapped BTC (BBTC)

ZKsync ZK Beli/Jual

0.0301624

0.000000337542

 -3.87938% -16.2235%

258144000

2889

26996700

302

 Grafik harga ZKsync (ZK)

Onyxcoin XCN Beli/Jual

0.00688526

0.0000000770517

 -2.79325% -23.1232%

254537000

2848

21876100

245

 Grafik harga Onyxcoin (XCN)

MimbleWimbleCoin MWC Beli/Jual

23

0.000257389

 -0.20583% -0.898777%

252928000

2830

49546

1

Mantle Bridged WETH (Mantle) WETH Beli/Jual

2981.27

0.0333628

 -6.49833% -10.282%

249575000

2793

3919740

44

 Grafik harga Mantle Bridged WETH (Mantle) (WETH)

Frax Ether FRXETH Beli/Jual

2971.77

0.0332565

 -6.3812% -10.4456%

248448000

2780

674772

8

 Grafik harga Frax Ether (FRXETH)

Kraken Wrapped BTC KBTC Beli/Jual

89486

1.00142

 -3.23437% -6.22476%

246779000

2762

298128

3

 Grafik harga Kraken Wrapped BTC (KBTC)

BTSE Token BTSE Beli/Jual

1.51

0.0000168981

 +1.23699% -1.75658%

245085000

2743

12198700

137

 Grafik harga BTSE Token (BTSE)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Beli/Jual

3645.97

0.0408014

 -6.43776% -10.3702%

241936000

2707

416233

5

 Grafik harga Arbitrum Bridged wstETH (Arbitrum) (WSTETH)

Arweave AR Beli/Jual

3.69

0.0000412941

 -3.53147% -9.63776%

241505000

2703

24600700

275

 Grafik harga Arweave (AR)

Compound COMP Beli/Jual

24.89

0.000278539

 -1.66186% -7.97504%

240666000

2693

15133000

169

 Grafik harga Compound (COMP)

Mantle Restaked ETH CMETH Beli/Jual

3235.76

0.0362108

 -6.6637% -10.1084%

236863000

2651

6084360

68

 Grafik harga Mantle Restaked ETH (CMETH)

Golem GLM Beli/Jual

0.232664

0.0000026037

 +0.61948% -28.1667%

232601000

2603

14825600

166

 Grafik harga Golem (GLM)

WeFi WFI Beli/Jual

2.95

0.0000330033

 +0.67198% +10.4924%

231589000

2591

2810910

31

 Grafik harga WeFi (WFI)

Helium HNT Beli/Jual

1.23

0.0000137804

 -5.65737% -11.3451%

229116000

2567

6362990

71

 Grafik harga Helium (HNT)

Bybit Staked SOL BBSOL Beli/Jual

143.87

0.00161186

 -4.96844% -12.3682%

228500000

2560

552049

6

 Grafik harga Bybit Staked SOL (BBSOL)

Superbridge Bridged wstETH (Base) WSTETH Beli/Jual

3642.41

0.0408081

 -6.60352% -10.6358%

228045000

2555

8559900

96

 Grafik harga Superbridge Bridged wstETH (Base) (WSTETH)

SwissBorg BORG Beli/Jual

0.231246

0.00000259079

 -4.26894% -12.5747%

226948000

2543

678767

8

 Grafik harga SwissBorg (BORG)

RealLink REAL Beli/Jual

0.07304

0.000000818311

 -4.02735% -7.12422%

224810000

2519

7241960

81

 Grafik harga RealLink (REAL)

Drift Staked SOL DSOL Beli/Jual

147.94

0.00165746

 -5.23106% -12.9388%

224300000

2513

36926

?

 Grafik harga Drift Staked SOL (DSOL)

StarkGate Bridged USDC (Starknet) USDC Beli/Jual

0.999708

0.0000112003

 +0.00991% +0.00646544%

221983000

2487

651396

7

Noble USDC USDC.N Beli/Jual

0.999508

0.0000111981

 -0.02073% +0.0142385%

220622000

2472

356576

4

Ape and Pepe APEPE Beli/Jual

0.00000105

0.0000000000117638

 -1.47252% -3.45185%

219515000

2459

23581400

264

 Grafik harga Ape and Pepe (APEPE)

YLDS YLDS Beli/Jual

0.999824

0.0000112016

 +0.00413% -0.0375484%

219208000

2456

77097

1

Quantum Resistant Ledger QRL Beli/Jual

2.79

0.0000312581

 -5.50384% +4.45214%

218673000

2450

161163

2

 Grafik harga Quantum Resistant Ledger (QRL)

AUSD AUSD Beli/Jual

0.999618

0.0000111993

 +0.01821% -0.0068843%

216407000

2425

42086600

472

Ultima ULTIMA Beli/Jual

5651.93

0.063322

 -6.01378% -16.7042%

213488000

2392

14317900

160

 Grafik harga Ultima (ULTIMA)

THORChain RUNE Beli/Jual

0.605805

0.0000067872

 -4.3322% -3.95557%

212649000

2382

31344600

351

 Grafik harga THORChain (RUNE)

Walrus WAL Beli/Jual

0.134532

0.00000150724

 -3.32882% -11.2512%

211991000

2375

11163500

125

 Grafik harga Walrus (WAL)

Terra Luna Classic LUNC Beli/Jual

0.00003871

0.000000000433691

 -1.02574% -11.6193%

211790000

2373

14411400

161

 Grafik harga Terra Luna Classic (LUNC)

eCash XEC Beli/Jual

0.00001058

0.000000000118534

 -3.44149% -12.4933%

211291000

2367

4554840

51

 Grafik harga eCash (XEC)

Hastra Wrapped YLDS WYLDS Beli/Jual

0.999687

0.0000112001

 +8.0E-5% +0.00455598%

207815000

2328

18302

?

PRIME PRIME Beli/Jual

1.013

0.0000113492

 +0.00878% +0.109847%

205894000

2307

171331

2

The Vault Staked SOL VSOL Beli/Jual

144.39

0.00161769

 -4.76359% -12.2651%

204556000

2292

35972

?

 Grafik harga The Vault Staked SOL (VSOL)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

89009

0.997222

 -3.50748% -6.32421%

203818000

2283

2010120

23

 Grafik harga Polygon Bridged WBTC (Polygon POS) (WBTC)

Immutable IMX Beli/Jual

0.245662

0.0000027523

 -7.7104% -14.565%

203005000

2274

27610800

309

 Grafik harga Immutable (IMX)

1INCH 1INCH Beli/Jual

0.143849

0.00000161163

 -2.38113% -12.3624%

201396000

2256

11620600

130

 Grafik harga 1INCH (1INCH)

BUILDon B Beli/Jual

0.200234

0.00000224334

 -0.07687% -15.739%

200088000

2242

4857990

54

 Grafik harga BUILDon (B)

Fluid FLUID Beli/Jual

2.57

0.0000287933

 -15.6891% -19.4013%

199822000

2239

6149240

69

 Grafik harga Fluid (FLUID)

Wrapped HYPE WHYPE Beli/Jual

21.37

0.000239421

 -9.22553% -17.0325%

199042000

2230

72597700

813

 Grafik harga Wrapped HYPE (WHYPE)

Savings Dai SDAI Beli/Jual

1.17

0.0000131082

 +0.07126% +0.0772909%

195846000

2194

8097040

91

Wrapped AVAX WAVAX Beli/Jual

12.3

0.000137804

 -3.01006% -16.5263%

193634000

2169

109794000

1230

 Grafik harga Wrapped AVAX (WAVAX)

Kamino KMNO Beli/Jual

0.051596

0.000000578061

 -4.3449% -7.93454%

193178000

2164

9811980

110

 Grafik harga Kamino (KMNO)

Legacy Token LGCT Beli/Jual

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH Beli/Jual

3655.05

0.0409497

 -6.76043% -10.6601%

191422000

2145

176461

2

 Grafik harga Treehouse ETH (TETH)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000112036

 0% 0%

189500000

2123

?

?

Loaded Lions LION Beli/Jual

0.00614154

0.0000000688074

 -2.46739% -15.6961%

188173000

2108

1146300

13

 Grafik harga Loaded Lions (LION)

Convex Finance CVX Beli/Jual

2.04

0.0000228554

 -3.50446% -4.89586%

186183000

2086

14405700

161

 Grafik harga Convex Finance (CVX)

Resolv Liquidity Provider Token RLP Beli/Jual

1.28

0.0000143406

 -0.04253% +0.270668%

185541000

2079

437481

5

MX MX Beli/Jual

2.01

0.0000225192

 +1.12846% -0.811367%

184931000

2072

16930300

190

Kite KITE Beli/Jual

0.102916

0.00000115303

 +4.91929% +10.6813%

184874000

2071

35451300

397

 Grafik harga Kite (KITE)

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

90308

1.01178

 -2.18441% -4.55875%

183936000

2061

2940.06

?

 Grafik harga Solv Protocol Staked BTC (XSOLVBTC)

EigenCloud (prev. EigenLayer) EIGEN Beli/Jual

0.333904

0.00000374093

 -1.87759% -25.3516%

181159000

2030

41109000

461

 Grafik harga EigenCloud (prev. EigenLayer) (EIGEN)

Vaulta A Beli/Jual

0.111201

0.00000124585

 -1.55582% -39.552%

179531000

2011

35615300

399

 Grafik harga Vaulta (A)

Merlin Chain MERL Beli/Jual

0.159111

0.00000178262

 -7.0664% -36.3903%

179281000

2009

51818400

581

 Grafik harga Merlin Chain (MERL)

Cronos Bridged USDC (Cronos) USDC Beli/Jual

0.995597

0.0000111543

 -0.38632% -0.10023%

178656000

2002

1635060

18

Horizen ZEN Beli/Jual

10.06

0.000112708

 -6.09372% -0.607191%

178004000

1994

53064500

595

MultiversX EGLD Beli/Jual

6.09

0.0000682299

 -1.73023% -4.14131%

177622000

1990

13622100

153

 Grafik harga MultiversX (EGLD)

ApeCoin APE Beli/Jual

0.195177

0.00000218669

 -2.48949% -14.6848%

177252000

1986

29261700

328

 Grafik harga ApeCoin (APE)

COCA COCA Beli/Jual

1.54

0.0000172535

 -5.48265% +54.6895%

176501000

1977

715685

8

 Grafik harga COCA (COCA)

Cheems Token CHEEMS Beli/Jual

0.000000866592

0.00000000000970895

 -4.97303% -18.616%

176492000

1977

1543080

17

 Grafik harga Cheems Token (CHEEMS)

SafePal SFP Beli/Jual

0.352426

0.00000394844

 -3.24216% -5.08102%

176101000

1973

3004060

34

 Grafik harga SafePal (SFP)

OriginTrail TRAC Beli/Jual

0.388669

0.00000435449

 -4.08837% -11.0162%

173859000

1948

12071600

135

 Grafik harga OriginTrail (TRAC)

Amp AMP Beli/Jual

0.00205002

0.0000000229676

 -3.49724% -9.61986%

172793000

1936

5864310

66

 Grafik harga Amp (AMP)

Aster USDF USDF Beli/Jual

0.997217

0.0000111724

 -0.05092% -0.0532323%

172529000

1933

463906

5

Bedrock BTC BRBTC Beli/Jual

98583

1.10448

 -10.1106% +16.4786%

171561000

1922

4.52

?

 Grafik harga Bedrock BTC (BRBTC)

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.072

0.0000120103

 +0.01036% +0.0607744%

171175000

1918

49.95

?

Flare Bridged XRP (Flare) FXRP Beli/Jual

1.91

0.0000213989

 -2.35507% -11.7818%

170181000

1907

6193930

69

 Grafik harga Flare Bridged XRP (Flare) (FXRP)

Staked Frax Ether SFRXETH Beli/Jual

3406.9

0.0381696

 -6.44835% -10.5265%

169757000

1902

11379.4

?

 Grafik harga Staked Frax Ether (SFRXETH)

币安人生 (BinanceLife) 币安人生 Beli/Jual

0.170893

0.00000191462

 -17.151% -16.2818%

169590000

1900

53563600

600

 Grafik harga 币安人生 (BinanceLife) (币安人生)

Concordium CCD Beli/Jual

0.0143243

0.000000160484

 -3.15256% +0.891023%

169269000

1896

1661210

19

Ethena Staked ENA SENA Beli/Jual

0.184817

0.00000207062

 -5.64063% -24.4002%

169243000

1896

573636

6

 Grafik harga Ethena Staked ENA (SENA)

Wormhole W Beli/Jual

0.0317941

0.000000356208

 -4.73524% -18.1492%

167181000

1873

25391400

284

 Grafik harga Wormhole (W)

Gauntlet USDC Prime Morpho Vault GTUSDC Beli/Jual

1.1

0.000012324

 +0.01552% +0.0735069%

165623000

1856

?

?

StandX DUSD DUSD Beli/Jual

0.998265

0.0000111842

 -0.07639% -0.0913592%

164549000

1844

2813390

32

Binance-Peg Cardano ADA Beli/Jual

0.359413

0.00000402672

 -2.18782% -14.5208%

162421000

1820

465695

5

 Grafik harga Binance-Peg Cardano (ADA)

GoMining Token GOMINING Beli/Jual

0.395886

0.00000443535

 +4.49299% -1.96198%

160686000

1800

11814100

132

 Grafik harga GoMining Token (GOMINING)

Wrapped Ethereum (Sollet) SOETH Beli/Jual

329.4

0.00369047

 -4.9813% -14.3965%

159234000

1784

13104.6

?

 Grafik harga Wrapped Ethereum (Sollet) (SOETH)

Satoshi Stablecoin SATUSD Beli/Jual

0.993871

0.0000111349

 -0.04056% -0.0493184%

158190000

1772

203600

2

JPool Staked SOL JSOL Beli/Jual

169.36

0.00189744

 -4.40436% -11.994%

157706000

1767

66329

1

 Grafik harga JPool Staked SOL (JSOL)

Rollbit Coin RLB Beli/Jual

0.086356

0.000000967498

 -8.38944% -5.33033%

153432000

1719

536107

6

 Grafik harga Rollbit Coin (RLB)

Ribbita by Virtuals TIBBIR Beli/Jual

0.151345

0.00000169561

 -6.84967% -21.8509%

151338000

1696

7557520

85

 Grafik harga Ribbita by Virtuals (TIBBIR)

SoSoValue SOSO Beli/Jual

0.546058

0.00000611782

 -1.12339% +0.40522%

150073000

1681

4272150

48

Synthetix SNX Beli/Jual

0.431891

0.00000483874

 -1.52539% -15.076%

148283000

1661

24579500

275

 Grafik harga Synthetix (SNX)

Reserve Rights RSR Beli/Jual

0.00236082

0.0000000264497

 -3.52628% -20.0864%

147568000

1653

11677700

131

 Grafik harga Reserve Rights (RSR)

Beam BEAM Beli/Jual

0.00287183

0.0000000321748

 -4.90383% -10.4838%

147309000

1650

7694090

86

 Grafik harga Beam (BEAM)

Jito JTO Beli/Jual

0.343331

0.00000384654

 -4.34897% -26.2374%

146584000

1642

27645300

310

 Grafik harga Jito (JTO)

Phantom Staked SOL PSOL Beli/Jual

133.55

0.00149624

 -5.25558% -12.8159%

145658000

1632

355748

4

 Grafik harga Phantom Staked SOL (PSOL)

STASIS EURO EURS Beli/Jual

1.17

0.0000131082

 +1.01941% -0.148061%

145007000

1625

20534

?

Qtum QTUM Beli/Jual

1.36

0.0000152369

 -1.31853% -7.86183%

144237000

1616

9293580

104

 Grafik harga Qtum (QTUM)

Aethir ATH Beli/Jual

0.00854602

0.0000000957462

 -4.35617% -19.2855%

141840000

1589

15888300

178

 Grafik harga Aethir (ATH)

Livepeer LPT Beli/Jual

2.89

0.0000323784

 -1.92169% -15.8351%

141502000

1585

11970500

134

 Grafik harga Livepeer (LPT)

WEMIX WEMIX Beli/Jual

0.306191

0.00000343044

 +0.57211% -13.7267%

141234000

1582

1210530

14

 Grafik harga WEMIX (WEMIX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang