USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.269292 0.00000304017 |
+1.2338% | -2.98497% |
269504000 3043 |
13352900 151 |
 |
|
0.165769 0.00000187145 |
+7.11042% | +0.381959% |
267425000 3019 |
41109600 464 |
|
|
1.92 0.0000216758 |
+6.66854% | -21.9622% |
266854000 3013 |
31373200 354 |
 |
|
911.02 0.0102849 |
+1.34815% | +1.89897% |
265610000 2999 |
183965 2 |
 |
|
1.09 0.0000123055 |
+0.00743% | +0.0614125% |
263437000 2974 |
? ? |
|
|
3.69 0.0000416582 |
+0.35013% | +3.88751% |
260155000 2937 |
11871700 134 |
 |
|
0.257108 0.00000290262 |
-1.25962% | +6.06659% |
257108000 2903 |
3982.87 ? |
 |
|
23.27 0.000262706 |
+2.05901% | -1.47083% |
255940000 2889 |
153743 2 |
 |
|
87752 0.990675 |
+2.33299% | +0.824829% |
254481000 2873 |
3759.39 ? |
|
|
0.029662 0.000000334869 |
+2.02346% | +2.66819% |
254341000 2871 |
13167300 149 |
 |
|
1.25 0.0000141119 |
+0.55941% | -3.13458% |
252764000 2854 |
17970500 203 |
 |
|
0.0139274 0.000000157234 |
+7.53921% | +47.2097% |
251791000 2843 |
34792600 393 |
 |
|
2969.57 0.0335249 |
+1.55206% | +1.3324% |
248707000 2808 |
1546620 17 |
 |
|
25.52 0.000288108 |
+1.08877% | +3.45172% |
246571000 2784 |
17598200 199 |
 |
|
1.06 0.0000119669 |
+0.05872% | +0.126518% |
245738000 2774 |
1363580 15 |
|
|
0.909111 0.0000102634 |
+1.65936% | +0.990459% |
244170000 2757 |
15423200 174 |
|
|
88430 0.998329 |
+1.7647% | +0.751565% |
238817000 2696 |
550408 6 |
|
|
3640.55 0.0410999 |
+1.80192% | +0.473479% |
238123000 2688 |
628314 7 |
|
|
0.123715 0.00000139668 |
+3.04011% | +5.57224% |
237297000 2679 |
18291100 206 |
 |
|
1.46 0.0000164826 |
-2.77204% | -4.57272% |
236707000 2672 |
9934920 112 |
 |
|
0.00240197 0.000000027117 |
+0.63722% | -13.9729% |
232825000 2628 |
12297700 139 |
 |
|
3.51 0.0000396198 |
+1.86176% | +2.82214% |
229830000 2594 |
14443300 163 |
 |
|
0.233644 0.0000026373 |
-5.6815% | -13.3052% |
229708000 2593 |
1034330 12 |
 |
|
0.075173 0.00000084853 |
+1.70167% | +0.460779% |
229406000 2589 |
6880400 78 |
|
|
3641.37 0.0411027 |
+1.72693% | +0.543808% |
228135000 2575 |
11492600 130 |
|
|
2.9 0.0000327343 |
+0.25366% | +23.6847% |
227319000 2566 |
101909 1 |
 |
|
0.99965 0.0000112838 |
-0.09662% | -0.0665726% |
225473000 2545 |
560778 6 |
|
|
141.39 0.00159597 |
+2.38528% | +1.51593% |
225369000 2544 |
550126 6 |
 |
|
0.00000106 0.000000000011965 |
+0.42744% | -6.93625% |
223515000 2523 |
18436900 208 |
 |
|
0.220806 0.00000249239 |
+5.37983% | +8.17944% |
220793000 2492 |
21069100 238 |
 |
|
146.36 0.00165207 |
+2.27176% | +1.85915% |
220667000 2491 |
5536.3 ? |
 |
|
0.98995 0.0000111743 |
+0.10819% | -0.0109346% |
220156000 2485 |
25040 ? |
|
|
0.999841 0.0000112859 |
+0.02599% | +0.0444476% |
216434000 2443 |
42825400 483 |
|
|
0.00001078 0.000000000121681 |
+2.16769% | +4.86144% |
215161000 2429 |
7717420 87 |
 |
|
2.78 0.0000313798 |
+0.40045% | +3.41346% |
214983000 2427 |
3010980 34 |
 |
|
0.058863 0.000000664428 |
+9.50395% | +20.4495% |
210984000 2382 |
33127200 374 |
 |
|
88376 0.997562 |
+1.74128% | +0.954433% |
209372000 2363 |
2741900 31 |
|
|
0.00675548 0.0000000762538 |
-2.63093% | -1.26468% |
207951000 2347 |
969378 11 |
 |
|
0.00003732 0.000000000421257 |
-1.00233% | -5.49578% |
204223000 2305 |
12222500 138 |
 |
|
12.62 0.000142451 |
+2.15895% | +3.85324% |
203002000 2291 |
133686000 1509 |
 |
|
1.17 0.0000132066 |
+0.01467% | +0.043304% |
201559000 2275 |
109090 1 |
|
|
0.143875 0.00000162402 |
+1.09962% | -4.76952% |
201258000 2272 |
10214500 115 |
 |
|
141.8 0.0016006 |
+2.12396% | +0.450191% |
198485000 2240 |
1611160 18 |
|
|
0.558217 0.00000630099 |
+2.03116% | +0.0350123% |
195892000 2211 |
40377800 456 |
|
|
3656.63 0.0412749 |
+1.5958% | +0.999214% |
195612000 2208 |
168898 2 |
|
|
0.125382 0.00000141527 |
+7.98359% | +6.08984% |
194175000 2192 |
34644000 391 |
 |
|
5125.88 0.0578594 |
+1.46058% | -0.130694% |
193674000 2186 |
14556400 164 |
|
|
0.0187299 0.000000211418 |
-12.4422% | -62.4918% |
192539000 2173 |
32260 ? |
 |
|
2.48 0.0000279935 |
-1.15082% | +0.117004% |
191302000 2159 |
2420220 27 |
|
|
1 0.0000112877 |
0% | 0% |
189500000 2139 |
? ? |
|
|
2.03 0.000022914 |
+0.68943% | +0.851126% |
188100000 2123 |
22741600 257 |
|
|
0.227381 0.00000256661 |
+0.37145% | -2.8138% |
187884000 2121 |
14176400 160 |
 |
|
0.350263 0.00000395366 |
-6.04228% | -8.93514% |
187722000 2119 |
43245800 488 |
 |
|
0.000000917526 0.0000000000103568 |
-6.67326% | -1.70619% |
187044000 2111 |
1414420 16 |
 |
|
0.206023 0.00000232553 |
-1.89022% | +1.54927% |
183141000 2067 |
450609 5 |
 |
|
1.002 0.0000113103 |
+0.1058% | 0% |
182855000 2064 |
13379.3 ? |
|
|
0.199827 0.00000225559 |
+1.02299% | +0.784052% |
181779000 2052 |
14757900 167 |
|
|
1.002 0.0000113103 |
+0.74568% | +0.0981075% |
179693000 2028 |
883083 10 |
|
|
0.0340278 0.000000384096 |
+1.11655% | -0.197187% |
176128000 1988 |
14614600 165 |
|
|
87412 0.986681 |
-0.01467% | +0.692723% |
175877000 1985 |
772.69 ? |
|
|
0.997349 0.0000112578 |
+0.00851% | -0.176918% |
172391000 1946 |
537138 6 |
|
|
3394.15 0.0383121 |
+1.68838% | +0.71294% |
171659000 1938 |
11478.4 ? |
|
|
0.380838 0.00000429879 |
-1.97543% | -4.06666% |
170286000 1922 |
2645770 30 |
 |
|
0.367088 0.00000414358 |
-2.79462% | -2.36136% |
168980000 1907 |
1547060 17 |
 |
|
0.41518 0.00000468643 |
+8.92165% | +23.8333% |
168502000 1902 |
11437600 129 |
 |
|
0.093523 0.00000105566 |
+0.45718% | +6.85013% |
168342000 1900 |
29230900 330 |
 |
|
0.0374381 0.00000042259 |
-5.84621% | -7.88335% |
167388000 1889 |
29881100 337 |
 |
|
0.395609 0.00000446552 |
+2.76207% | +10.5532% |
165621000 1869 |
20389500 230 |
 |
|
5.68 0.0000641141 |
+0.90135% | -9.81551% |
164900000 1861 |
9845550 111 |
 |
|
9.3 0.000104976 |
+2.10336% | +20.681% |
164310000 1855 |
25673300 290 |
 |
|
0.99952 0.0000112823 |
-0.00918% | +0.00468653% |
164304000 1855 |
250.72 ? |
|
|
0.163026 0.00000184019 |
-5.11936% | -1.93794% |
163026000 1840 |
7691630 87 |
 |
|
1.008 0.000011378 |
+0.02109% | +0.125705% |
162496000 1834 |
580226 7 |
|
|
0.00260226 0.0000000293735 |
+3.8865% | +6.48423% |
161574000 1824 |
11731100 132 |
 |
|
0.321934 0.00000363389 |
+2.62827% | +4.51407% |
160965000 1817 |
2986220 34 |
 |
|
8.68 0.0000979772 |
+0.87707% | +23.6817% |
158627000 1791 |
4660250 53 |
 |
|
0.00434516 0.0000000490469 |
-0.11374% | -7.14816% |
158566000 1790 |
7857700 89 |
 |
|
1.07 0.0000120778 |
+0.00841% | +0.062581% |
158304000 1787 |
49.95 ? |
|
|
0.99397 0.0000112196 |
-0.46107% | -0.129426% |
158138000 1785 |
22948 ? |
|
|
1.87 0.000021108 |
+1.80052% | +0.475969% |
157303000 1776 |
2387410 27 |
|
|
165.95 0.00187319 |
+2.15445% | +2.17599% |
157260000 1775 |
18130.2 ? |
 |
|
0.996087 0.0000112435 |
-0.17326% | -0.599084% |
156468000 1766 |
4275380 48 |
|
|
0.094714 0.0000010691 |
-4.37679% | -43.8495% |
154702000 1746 |
34000400 384 |
 |
|
1.68 0.0000189633 |
-4.07137% | -6.98277% |
152077000 1717 |
9507420 107 |
 |
|
0.15 0.00000169316 |
-0.08033% | -21.886% |
150010000 1693 |
3789780 43 |
 |
|
0.544703 0.00000614844 |
-0.8423% | -1.77325% |
149630000 1689 |
6994540 79 |
 |
|
9.91 0.000111861 |
-3.24851% | +18.6297% |
149526000 1688 |
1713840 19 |
 |
|
84636 0.955346 |
0% | 0% |
147215000 1662 |
? ? |
|
|
3.15 0.0000355563 |
+4.11403% | +9.77474% |
146851000 1658 |
3093670 35 |
 |
|
1.27 0.0000143354 |
-0.04021% | +0.294019% |
145622000 1644 |
50951 1 |
|
|
1.17 0.0000132066 |
+0.69829% | +0.857125% |
145155000 1638 |
55252 1 |
|
|
0.00919092 0.000000103744 |
+2.073% | +1.65112% |
144548000 1632 |
11871700 134 |
 |
|
2.99 0.0000337502 |
+5.89121% | +2.74123% |
144364000 1630 |
22175900 250 |
 |
|
0.00280809 0.0000000316969 |
+0.23067% | +3.61988% |
144117000 1627 |
3806570 43 |
 |
|
0.417952 0.00000471772 |
-0.40412% | -1.80156% |
143605000 1621 |
19617900 221 |
 |
|
0.00168619 0.0000000190332 |
-0.27614% | -1.73132% |
142116000 1604 |
5166710 58 |
 |
|
2969.04 0.0335136 |
+1.59017% | +0.345718% |
141609000 1598 |
398651 4 |
|
|
0.366432 0.00000413617 |
+15.107% | +7.78774% |
140692000 1588 |
15114100 171 |
 |
|
73.18 0.000826034 |
+1.59712% | +0.536694% |
139353000 1573 |
? ? |
|
|
0.82786 0.00000934464 |
+0.47622% | -3.07147% |
138822000 1567 |
12942200 146 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng