Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Undeads Games UDS 買う/売る

2.4

0.0000252562

 -0.452% -7.8285%

299230000

3149

988194

10

 Undeads Games (UDS) 価格グラフ

Vaulta A 買う/売る

0.182096

0.00000191628

 +6.46901% +0.124493%

294346000

3098

37156600

391

Decentraland MANA 買う/売る

0.152552

0.00000160537

 +9.40602% +6.10177%

292428000

3077

50102900

527

 Decentraland (MANA) 価格グラフ

Aster Staked BNB ASBNB 買う/売る

996.08

0.0104822

 +2.88856% +2.83798%

287298000

3023

267786

3

 Aster Staked BNB (ASBNB) 価格グラフ

NEO NEO 買う/売る

4.01

0.000042199

 +6.84597% -0.479928%

282615000

2974

12429500

131

Zebec Network ZBCN 買う/売る

0.00289536

0.0000000304691

 +3.26584% -1.39173%

280247000

2949

15272300

161

 Zebec Network (ZBCN) 価格グラフ

Mantle Bridged WETH (Mantle) WETH 買う/売る

3335.18

0.0350976

 +6.45167% +2.84534%

279801000

2944

3876710

41

 Mantle Bridged WETH (Mantle) (WETH) 価格グラフ

Frax Ether FRXETH 買う/売る

3328.34

0.0350256

 +6.56418% +2.52433%

279719000

2944

1315840

14

 Frax Ether (FRXETH) 価格グラフ

Legacy Frax Dollar FRAX 買う/売る

0.991883

0.000010438

 -0.00585% -0.09481%

277964000

2925

4849490

51

​​Stable STABLE 買う/売る

0.0155127

0.000000163247

 +9.19562% +1.8267%

276728000

2912

32961500

347

 ​​Stable (STABLE) 価格グラフ

Binance Wrapped BTC BBTC 買う/売る

94956

0.999263

 +3.21392% +3.22087%

273793000

2881

8985.35

?

 Binance Wrapped BTC (BBTC) 価格グラフ

Mantle Restaked ETH CMETH 買う/売る

3618.1

0.0380748

 +6.48166% +2.81948%

272495000

2868

6635900

70

 Mantle Restaked ETH (CMETH) 価格グラフ

Arbitrum Bridged wstETH (Arbitrum) WSTETH 買う/売る

4080.51

0.042941

 +6.65159% +2.68691%

270335000

2845

983363

10

 Arbitrum Bridged wstETH (Arbitrum) (WSTETH) 価格グラフ

Arweave AR 買う/売る

4.11

0.0000432513

 +8.22121% +2.73548%

268501000

2826

34481600

363

 Arweave (AR) 価格グラフ

Merlin Chain MERL 買う/売る

0.245806

0.00000258672

 -2.02395% -1.18407%

266522000

2805

41123300

433

 Merlin Chain (MERL) 価格グラフ

Bybit Staked SOL BBSOL 買う/売る

163.41

0.00171963

 +3.15459% +4.41556%

263603000

2774

1142450

12

 Bybit Staked SOL (BBSOL) 価格グラフ

SwissBorg BORG 買う/売る

0.266557

0.0000028051

 +3.89162% +1.53431%

261575000

2753

619170

7

 SwissBorg (BORG) 価格グラフ

Compound COMP 買う/売る

27.01

0.000284238

 +2.82045% -0.164627%

260981000

2746

18927900

199

Helium HNT 買う/売る

1.4

0.0000147328

 +5.08493% -11.3231%

260536000

2742

5796020

61

 Helium (HNT) 価格グラフ

Wrapped HYPE WHYPE 買う/売る

26.1

0.000274662

 +6.95273% -4.91903%

257437000

2709

77115800

812

 Wrapped HYPE (WHYPE) 価格グラフ

Ultima ULTIMA 買う/売る

6791.41

0.071469

 +1.51858% +24.5045%

256527000

2700

21198100

223

 Ultima (ULTIMA) 価格グラフ

币安人生 (BinanceLife) 币安人生 買う/売る

0.25322

0.00000266662

 +42.3707% +95.5475%

256121000

2697

190102000

2002

 币安人生 (BinanceLife) (币安人生) 価格グラフ

MimbleWimbleCoin MWC 買う/売る

23.16

0.000243723

 -0.61668% +0.694664%

256051000

2695

127171

1

Drift Staked SOL DSOL 買う/売る

168.31

0.00177643

 +3.00009% +3.92476%

255327000

2695

13848.2

?

 Drift Staked SOL (DSOL) 価格グラフ

Superbridge Bridged wstETH (Base) WSTETH 買う/売る

4073.53

0.0429942

 +6.31189% +2.501%

255037000

2692

21008600

222

 Superbridge Bridged wstETH (Base) (WSTETH) 価格グラフ

Staked USDai SUSDAI 買う/売る

1.063

0.0000112195

 +0.00966% +0.0189334%

253456000

2675

531097

6

BTSE Token BTSE 買う/売る

1.51

0.0000159373

 +2.1888% -4.0428%

245277000

2589

15036600

159

 BTSE Token (BTSE) 価格グラフ

Fluid FLUID 買う/売る

3.18

0.0000335634

 +4.83997% +4.16612%

245014000

2586

3475900

37

 Fluid (FLUID) 価格グラフ

EigenCloud (prev. EigenLayer) EIGEN 買う/売る

0.448652

0.00000473531

 +10.7469% +3.47463%

242310000

2557

54062800

571

 EigenCloud (prev. EigenLayer) (EIGEN) 価格グラフ

eCash XEC 買う/売る

0.000012

0.000000000126654

 +3.59809% -1.48758%

239920000

2532

7769000

82

 eCash (XEC) 価格グラフ

Terra Luna Classic LUNC 買う/売る

0.00004383

0.000000000462605

 +3.18801% -3.07865%

239651000

2529

13587800

143

 Terra Luna Classic (LUNC) 価格グラフ

RealLink REAL 買う/売る

0.077994

0.00000082319

 +3.09515% +0.0630793%

239400000

2527

7633550

81

Immutable IMX 買う/売る

0.287003

0.00000302918

 +7.91497% +0.202849%

237370000

2505

24962600

263

BUILDon B 買う/売る

0.235563

0.00000248626

 -13.9422% +7.57211%

236238000

2493

29776000

314

 BUILDon (B) 価格グラフ

Walrus WAL 買う/売る

0.149802

0.00000158109

 +0.5358% +4.76423%

236039000

2491

13426700

142

 Walrus (WAL) 価格グラフ

The Vault Staked SOL VSOL 買う/売る

162.93

0.00171965

 +2.8332% +3.8229%

228934000

2416

2411.95

?

 The Vault Staked SOL (VSOL) 価格グラフ

Wrapped AVAX WAVAX 買う/売る

14.68

0.000154941

 +7.25056% +1.39098%

226963000

2395

268283000

2832

 Wrapped AVAX (WAVAX) 価格グラフ

Ape and Pepe APEPE 買う/売る

0.00000108

0.0000000000113989

 -0.36993% -4.02707%

226851000

2394

15787300

167

 Ape and Pepe (APEPE) 価格グラフ

Noble USDC USDC.N 買う/売る

0.999069

0.0000105447

 -0.06881% -0.0097576%

226424000

2390

545087

6

1INCH 1INCH 買う/売る

0.161168

0.00000170105

 +7.12792% +0.623232%

225516000

2380

22956300

242

Ethena Staked ENA SENA 買う/売る

0.245787

0.00000259417

 +12.8517% -3.44566%

223091000

2355

157026

2

 Ethena Staked ENA (SENA) 価格グラフ

THORChain RUNE 買う/売る

0.627225

0.00000662007

 +4.76046% +5.47563%

219839000

2320

178043000

1879

 THORChain (RUNE) 価格グラフ

Loaded Lions LION 買う/売る

0.00713955

0.0000000753546

 -0.17915% -3.76553%

218789000

2309

1066950

11

 Loaded Lions (LION) 価格グラフ

Polygon Bridged WBTC (Polygon POS) WBTC 買う/売る

94547

0.9979

 +3.0165% +2.22332%

218248000

2304

5782990

61

 Polygon Bridged WBTC (Polygon POS) (WBTC) 価格グラフ

USDa USDA 買う/売る

0.985567

0.0000104022

 +0.02962% +0.224908%

217509000

2296

209044

2

Axie Infinity AXS 買う/売る

1.29

0.0000136154

 +38.0938% +33.1486%

217323000

2294

286564000

3025

 Axie Infinity (AXS) 価格グラフ

Treehouse ETH TETH 買う/売る

4087.28

0.0431393

 +6.2077% +2.26094%

216923000

2290

197436

2

 Treehouse ETH (TETH) 価格グラフ

AUSD AUSD 買う/売る

0.99985

0.000010553

 +0.00568% -0.00236587%

216383000

2284

49109100

518

Cheems Token CHEEMS 買う/売る

0.00000106

0.0000000000111878

 +8.74515% +4.83014%

214695000

2266

2145950

23

 Cheems Token (CHEEMS) 価格グラフ

Kraken Wrapped BTC KBTC 買う/売る

94570

0.998142

 +3.04986% +2.26644%

213538000

2254

542619

6

 Kraken Wrapped BTC (KBTC) 価格グラフ

WeFi WFI 買う/売る

2.69

0.0000283917

 +2.34693% -1.59676%

209710000

2213

2554910

27

 WeFi (WFI) 価格グラフ

Quantum Resistant Ledger QRL 買う/売る

2.65

0.0000279695

 -0.32416% +7.36721%

207758000

2193

69990

1

 Quantum Resistant Ledger (QRL) 価格グラフ

ApeCoin APE 買う/売る

0.226959

0.00000239545

 +9.43807% +2.40398%

206197000

2176

52194600

551

 ApeCoin (APE) 価格グラフ

Wormhole W 買う/売る

0.0385706

0.000000407095

 +4.32622% +0.506297%

202320000

2135

29200500

308

Kamino KMNO 買う/売る

0.054736

0.000000577713

 -4.34471% -8.26392%

202073000

2133

10291600

109

 Kamino (KMNO) 価格グラフ

Savings Dai SDAI 買う/売る

1.17

0.0000123488

 -0.02076% -0.0304107%

196866000

2078

2645820

28

StarkGate Bridged USDC (Starknet) USDC 買う/売る

0.999715

0.0000105515

 +0.00222% -0.00291106%

196124000

2070

829032

9

Hastra Wrapped YLDS WYLDS 買う/売る

0.999555

0.0000105498

 -0.00681% +0.00645779%

195640000

2065

121076

1

PRIME PRIME 買う/売る

1.012

0.0000106812

 +0.02199% +0.16754%

193885000

2046

4335.01

?

Jito JTO 買う/売る

0.456525

0.00000481841

 +4.46556% -1.50253%

193556000

2043

21616500

228

 Jito (JTO) 価格グラフ

OriginTrail TRAC 買う/売る

0.431957

0.00000455911

 +3.79412% -3.74779%

193132000

2038

14513700

153

 OriginTrail (TRAC) 価格グラフ

Legacy Token LGCT 買う/売る

0.00263386

0.0000000277992

 -71.4578% -84.5776%

192539000

2032

8859.38

?

 Legacy Token (LGCT) 価格グラフ

Staked Frax Ether SFRXETH 買う/売る

3807.86

0.0401902

 +6.20464% +2.45073%

190814000

2014

10054

?

 Staked Frax Ether (SFRXETH) 価格グラフ

Convex Finance CVX 買う/売る

2.09

0.000022059

 +6.80103% -1.6184%

190566000

2011

15454100

163

 Convex Finance (CVX) 価格グラフ

Tradable NA Rent Financing Platform SSTN PC0000031 買う/売る

1

0.0000105545

 0% 0%

189500000

2000

?

?

Amp AMP 買う/売る

0.00224356

0.0000000236797

 +1.01761% +5.70545%

189364000

1999

10136100

107

 Amp (AMP) 価格グラフ

Ribbita by Virtuals TIBBIR 買う/売る

0.18839

0.00000198837

 +8.56115% -5.64384%

188393000

1988

8352610

88

 Ribbita by Virtuals (TIBBIR) 価格グラフ

Flare Bridged XRP (Flare) FXRP 買う/売る

2.14

0.0000225867

 +3.77107% -4.71799%

188315000

1988

6989890

74

 Flare Bridged XRP (Flare) (FXRP) 価格グラフ

Solv Protocol Staked BTC XSOLVBTC 買う/売る

94143

0.993636

 +4.17049% +0.469333%

188292000

1987

125.18

?

MX MX 買う/売る

2.02

0.0000213202

 -0.28859% -3.78038%

186642000

1970

19088600

201

 MX (MX) 価格グラフ

Wrapped Ethereum (Sollet) SOETH 買う/売る

380.36

0.00401452

 +2.6807% -2.09544%

184151000

1944

9110.56

?

 Wrapped Ethereum (Sollet) (SOETH) 価格グラフ

MultiversX EGLD 買う/売る

6.33

0.0000668102

 +4.67137% -2.72719%

184067000

1943

15406400

163

 MultiversX (EGLD) 価格グラフ

SafePal SFP 買う/売る

0.367719

0.0000038811

 +1.28076% +3.9679%

183981000

1942

2917020

31

 SafePal (SFP) 価格グラフ

Horizen ZEN 買う/売る

10.39

0.000109662

 +11.9385% +11.4591%

183821000

1940

170217000

1797

 Horizen (ZEN) 価格グラフ

Reserve Rights RSR 買う/売る

0.00293257

0.0000000309519

 +10.3992% -1.9533%

182736000

1929

19008800

201

 Reserve Rights (RSR) 価格グラフ

Brett BRETT 買う/売る

0.0182068

0.000000192164

 +6.08015% -1.38528%

180069000

1901

25953700

274

 Brett (BRETT) 価格グラフ

Cronos Bridged USDC (Cronos) USDC 買う/売る

0.996316

0.0000105157

 -0.80463% -0.456654%

179336000

1893

1022260

11

JPool Staked SOL JSOL 買う/売る

190.63

0.00201201

 +2.71164% +4.21484%

178219000

1881

4371.9

?

 JPool Staked SOL (JSOL) 価格グラフ

Strata Senior USDe SRUSDE 買う/売る

1.008

0.000010639

 +0.1987% +0.497742%

174568000

1842

9595.53

?

Railgun RAIL 買う/売る

3.02

0.0000318747

 +9.47291% +68.0248%

173561000

1832

2366140

25

 Railgun (RAIL) 価格グラフ

Synthetix SNX 買う/売る

0.505796

0.00000533844

 +11.9461% -1.38552%

173441000

1831

28757300

304

 Synthetix (SNX) 価格グラフ

Aethir ATH 買う/売る

0.0103746

0.000000109499

 +5.75216% -7.06076%

172419000

1820

17132400

181

 Aethir (ATH) 価格グラフ

Zora ZORA 買う/売る

0.0382408

0.000000403614

 +3.09904% -9.5022%

170936000

1804

27297700

288

 Zora (ZORA) 価格グラフ

Melania Meme MELANIA 買う/売る

0.181624

0.00000191696

 +5.72686% +24.5391%

170608000

1801

36065800

381

 Melania Meme (MELANIA) 価格グラフ

Aster USDF USDF 買う/売る

0.998533

0.0000105391

 +0.12219% +0.0829951%

170066000

1795

359185

4

Kite KITE 買う/売る

0.093351

0.000000985276

 +3.24053% -0.739634%

167886000

1772

18411900

194

Concordium CCD 買う/売る

0.0141482

0.000000149328

 -0.90378% +9.70252%

167019000

1763

725955

8

 Concordium (CCD) 価格グラフ

Spiko US T-Bills Money Market Fund USTBL 買う/売る

1.071

0.0000113039

 +0.00654% +0.0600636%

166715000

1760

49.95

?

Phantom Staked SOL PSOL 買う/売る

151.78

0.00160197

 +2.83152% +4.29152%

166354000

1756

440820

5

 Phantom Staked SOL (PSOL) 価格グラフ

KAITO KAITO 買う/売る

0.688052

0.00000726207

 +10.877% +26.911%

166309000

1755

80973400

855

 KAITO (KAITO) 価格グラフ

Zano ZANO 買う/売る

10.93

0.000115361

 +10.4716% +12.2312%

165365000

1745

2343460

25

 Zano (ZANO) 価格グラフ

Beam BEAM 買う/売る

0.003203

0.0000000338062

 +5.93451% +1.21422%

164451000

1736

8989120

95

 Beam (BEAM) 価格グラフ

Rollbit Coin RLB 買う/売る

0.091974

0.000000970743

 +1.77829% +14.489%

163396000

1725

627167

7

 Rollbit Coin (RLB) 価格グラフ

WEMIX WEMIX 買う/売る

0.352279

0.00000371814

 +0.58461% -2.16805%

162541000

1716

1497250

16

 WEMIX (WEMIX) 価格グラフ

Livepeer LPT 買う/売る

3.33

0.0000351466

 +7.825% -0.645956%

162537000

1716

28616100

302

GoMining Token GOMINING 買う/売る

0.400016

0.00000422198

 -1.31848% -6.20307%

162393000

1714

12361600

130

 GoMining Token (GOMINING) 価格グラフ

StandX DUSD DUSD 買う/売る

0.999121

0.0000105453

 +0.06622% +0.0823624%

161085000

1700

3686120

39

Binance-Peg SOL SOL 買う/売る

144.08

0.0015207

 +2.56587% +4.13882%

158487000

1673

7043220

74

 Binance-Peg SOL (SOL) 価格グラフ

Resolv Liquidity Provider Token RLP 買う/売る

1.28

0.0000135098

 +0.24495% +0.265251%

158176000

1669

82459

1

Satoshi Stablecoin SATUSD 買う/売る

0.994516

0.0000104967

 -0.02438% +0.00725429%

158172000

1669

4939.83

?
取引を開始する

見あたりません

取引をする