USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
2.41 0.0000260605 |
-3.38649% | -8.02768% |
300864000 3253 |
1014490 11 |
 |
|
3143.38 0.0339909 |
+1.46161% | -2.83039% |
285088000 3083 |
8811210 95 |
 |
|
0.17529 0.0000018955 |
+3.63785% | -7.42988% |
283305000 3064 |
27486800 297 |
 |
|
0.00290283 0.0000000313897 |
+2.34831% | -5.44445% |
282392000 3054 |
11927600 129 |
 |
|
0.146029 0.00000157908 |
+6.96675% | -0.687977% |
280666000 3035 |
33375600 361 |
|
|
964.12 0.0104255 |
+1.14971% | -0.458526% |
278379000 3010 |
245972 3 |
|
|
0.99214 0.0000107285 |
-0.07593% | -0.111071% |
277671000 3003 |
2249060 24 |
|
|
0.250775 0.00000271176 |
-2.23877% | +0.655009% |
273804000 2961 |
13742900 149 |
|
|
3.87 0.0000418482 |
+3.49616% | -5.39308% |
273638000 2959 |
11219200 121 |
 |
|
91833 0.993036 |
+1.53143% | -1.77317% |
266719000 2884 |
6767.76 ? |
 |
|
3147.9 0.0340398 |
+1.17513% | -3.02755% |
264370000 2859 |
1352830 15 |
 |
|
3140.62 0.0339611 |
+1.64% | -2.85704% |
264103000 2856 |
175373 2 |
 |
|
0.0144802 0.000000156582 |
+0.71531% | -8.51009% |
261222000 2825 |
24574100 266 |
 |
|
1.4 0.0000151389 |
+3.47754% | -13.4907% |
260013000 2812 |
4884010 53 |
 |
|
160.45 0.00173503 |
+1.32144% | +2.30269% |
259191000 2803 |
725476 8 |
 |
|
3.94 0.0000426052 |
+6.55083% | -6.0342% |
258180000 2792 |
27214300 294 |
 |
|
3409.64 0.0368701 |
+1.48703% | -2.85466% |
257430000 2784 |
3118120 34 |
 |
|
23.35 0.000252495 |
+0.81758% | +0.083403% |
257237000 2782 |
142363 2 |
|
|
26.42 0.000285693 |
+1.96498% | -2.9692% |
255672000 2765 |
18249000 197 |
 |
|
3847.11 0.0416007 |
+1.39143% | -2.9542% |
254867000 2756 |
511628 6 |
 |
|
6746.99 0.0729586 |
+0.07694% | +24.2592% |
254782000 2755 |
16303200 176 |
 |
|
1.063 0.0000114947 |
-0.00231% | +0.0320776% |
252965000 2735 |
1275530 14 |
|
|
166.51 0.00180056 |
+1.95943% | +2.28541% |
252546000 2731 |
5020.05 ? |
 |
|
0.249739 0.00000271559 |
-1.01336% | -6.21502% |
245690000 2672 |
327115 4 |
 |
|
24.39 0.00026521 |
+1.8817% | -9.24802% |
242060000 2632 |
64285400 699 |
 |
|
1.49 0.0000162018 |
-5.40207% | -6.0819% |
240378000 2614 |
12071400 131 |
 |
|
3829.88 0.041645 |
+0.64616% | -3.35789% |
239775000 2607 |
3997110 43 |
 |
|
0.148747 0.00000161743 |
+1.854% | +0.241042% |
234408000 2549 |
16371200 178 |
|
|
0.00004273 0.000000000464633 |
+0.3866% | -9.07041% |
233860000 2543 |
12673300 138 |
 |
|
0.0000117 0.000000000127222 |
+2.69069% | -5.27919% |
233675000 2541 |
7891160 86 |
 |
|
3.03 0.0000329473 |
-2.14127% | -2.743% |
233188000 2536 |
2806240 31 |
 |
|
13.79 0.000149948 |
+1.3577% | -5.60924% |
231324000 2515 |
128355000 1396 |
 |
|
0.075292 0.000000818703 |
+0.99279% | -5.46922% |
231312000 2515 |
7463540 81 |
 |
|
0.998961 0.0000108624 |
+0.09938% | -0.144981% |
228486000 2484 |
447116 5 |
|
|
0.00000108 0.0000000000117436 |
-0.24143% | -2.72405% |
227182000 2470 |
13823800 150 |
 |
|
160.54 0.00174566 |
+1.6356% | +2.11438% |
225507000 2452 |
2379.78 ? |
 |
|
0.271905 0.00000295661 |
+3.3958% | -8.02126% |
224233000 2438 |
17037900 185 |
 |
|
0.407741 0.00000443365 |
+0.8547% | -8.84227% |
220541000 2398 |
34440300 374 |
 |
|
0.987483 0.0000107376 |
+0.19199% | +0.397237% |
217929000 2370 |
2.59 ? |
|
|
0.999731 0.0000108708 |
-0.00889% | +0.00372934% |
216389000 2353 |
43768800 476 |
|
|
0.0070657 0.0000000768303 |
+0.19676% | -6.35847% |
216225000 2351 |
1038430 11 |
 |
|
91831 0.998543 |
+1.56425% | -1.84909% |
212312000 2309 |
3219300 35 |
 |
|
0.151453 0.00000164685 |
+4.07965% | -7.18175% |
212008000 2305 |
12386700 135 |
 |
|
0.602372 0.00000655001 |
+5.0983% | -0.609088% |
211341000 2298 |
73237100 796 |
|
|
0.057229 0.000000622291 |
+0.73683% | -6.46845% |
211317000 2298 |
9323500 101 |
 |
|
91800 0.998206 |
+1.27537% | -2.22497% |
207279000 2254 |
379454 4 |
 |
|
2.6 0.0000282716 |
+3.76571% | -0.864464% |
206694000 2248 |
47669 1 |
|
|
2.63 0.0000285978 |
+1.36443% | -3.41687% |
205175000 2231 |
2191570 24 |
 |
|
0.226875 0.00000246697 |
-1.41153% | -11.4592% |
204942000 2228 |
132928 1 |
 |
|
3846.64 0.0418272 |
+0.75589% | -3.27883% |
204004000 2218 |
640592 7 |
 |
|
0.198919 0.00000216299 |
-26.0873% | -4.93883% |
199170000 2166 |
26064600 283 |
 |
|
1.17 0.0000127222 |
+0.0521% | +0.145753% |
197104000 2143 |
129326 1 |
|
|
0.0371568 0.000000404032 |
+2.24354% | -7.11945% |
195275000 2123 |
16430800 179 |
 |
|
0.000000954888 0.0000000000103832 |
-3.84941% | -7.67841% |
194586000 2116 |
1368050 15 |
 |
|
0.213063 0.00000231678 |
+4.15885% | -7.51996% |
193577000 2105 |
18092100 197 |
 |
|
0.0080899 0.0000000879672 |
-28.8188% | -58.7445% |
192539000 2094 |
8620.35 ? |
 |
|
0.999665 0.0000108701 |
-0.00389% | +0.00760423% |
192330000 2091 |
662015 7 |
|
|
1 0.0000108737 |
0% | 0% |
189500000 2061 |
? ? |
|
|
10.63 0.000115587 |
+21.3391% | +10.9366% |
187809000 2042 |
123296000 1341 |
 |
|
0.440863 0.00000479381 |
+2.54636% | -12.9648% |
186742000 2031 |
14307400 156 |
 |
|
2.01 0.0000218561 |
-1.94761% | -3.68889% |
185578000 2018 |
17613100 192 |
 |
|
0.00218955 0.0000000238085 |
-5.51831% | +0.841596% |
184524000 2006 |
14862200 162 |
|
|
0.999826 0.0000108718 |
+0.00152% | +0.0318818% |
184490000 2006 |
85312 1 |
|
|
0.412136 0.00000448144 |
-2.3113% | -6.9983% |
184309000 2004 |
8934090 97 |
 |
|
0.366162 0.00000398154 |
+3.87252% | +0.160741% |
183034000 1990 |
2870460 31 |
|
|
1.011 0.0000109933 |
+0.00279% | +0.224616% |
182534000 1985 |
2487790 27 |
|
|
3.18 0.0000345784 |
+45.1828% | +62.5367% |
182011000 1979 |
3415010 37 |
 |
|
1.99 0.0000216387 |
+1.52406% | -6.05662% |
181496000 1974 |
8996620 98 |
 |
|
90611 0.985277 |
+0.18091% | -3.00777% |
181245000 1971 |
1391.66 ? |
 |
|
374.11 0.00406796 |
+1.85052% | -4.73587% |
180902000 1967 |
6868.11 ? |
 |
|
2.06 0.0000223998 |
+0.80197% | -12.9993% |
180730000 1965 |
5674920 62 |
 |
|
0.998184 0.000010854 |
+0.25349% | -0.303528% |
179960000 1957 |
733763 8 |
|
|
1.075 0.0000116892 |
+17.3301% | +7.85201% |
179659000 1954 |
53893000 586 |
 |
|
3586.4 0.0389974 |
+0.53248% | -3.17153% |
179436000 1951 |
11236.2 ? |
 |
|
6.14 0.0000667645 |
+2.12002% | -7.22283% |
178871000 1945 |
10275400 112 |
 |
|
1.007 0.0000109498 |
-0.63695% | -0.198966% |
176146000 1915 |
6361.28 ? |
|
|
0.175178 0.00000190483 |
-2.67158% | -17.9838% |
175730000 1911 |
7745800 84 |
 |
|
187.6 0.00203991 |
+1.6374% | +2.0514% |
175701000 1911 |
3305.62 ? |
 |
|
0.0175239 0.00000019055 |
+2.07656% | -11.2657% |
173507000 1887 |
16374500 178 |
 |
|
0.186357 0.00000202639 |
+22.0718% | +34.6291% |
173477000 1886 |
25897600 282 |
 |
|
0.171217 0.00000186176 |
+2.81338% | +29.8842% |
172061000 1871 |
67928300 739 |
 |
|
0.00272686 0.0000000296511 |
+4.54508% | -9.06944% |
170566000 1855 |
16213000 176 |
 |
|
0.0380826 0.000000414099 |
+3.49911% | -12.6037% |
169644000 1845 |
23743900 258 |
 |
|
0.997687 0.0000108486 |
+0.02562% | -0.125064% |
169613000 1844 |
656104 7 |
|
|
0.0143552 0.000000156094 |
+1.44031% | +12.3561% |
169485000 1843 |
548777 6 |
 |
|
1.071 0.0000116457 |
+0.02746% | +0.0615632% |
167518000 1822 |
49.95 ? |
|
|
0.0100504 0.000000109285 |
+0.63602% | -15.2638% |
167007000 1816 |
10295500 112 |
 |
|
0.4082 0.00000443865 |
+2.83% | -7.7905% |
165994000 1805 |
13266400 144 |
 |
|
0.358576 0.00000389905 |
+1.10961% | -2.90337% |
165219000 1797 |
1416140 15 |
 |
|
149.34 0.00162388 |
+1.67518% | +2.24327% |
163927000 1782 |
689124 7 |
 |
|
0.090427 0.000000983276 |
+1.80556% | -6.16215% |
162849000 1771 |
16165800 176 |
 |
|
0.998823 0.0000108609 |
+0.07873% | +0.069498% |
160658000 1747 |
4874300 53 |
|
|
0.090105 0.000000979775 |
-5.6609% | +16.019% |
160307000 1743 |
598367 7 |
 |
|
0.466832 0.00000507619 |
+1.54018% | -10.4135% |
160196000 1742 |
22073700 240 |
 |
|
3.42 0.0000371881 |
-4.70106% | -6.24698% |
159660000 1736 |
5483440 60 |
 |
|
0.993995 0.0000108084 |
+0.02612% | -0.160971% |
158083000 1719 |
4232.2 ? |
|
|
0.00305802 0.000000033252 |
+2.91461% | -6.27682% |
156939000 1707 |
7005200 76 |
 |
|
141.95 0.00154352 |
+1.63649% | +1.88511% |
155980000 1696 |
4690380 51 |
 |
|
0.343395 0.00000373397 |
+1.46197% | -1.79626% |
155598000 1692 |
19111500 208 |
 |
|
180.17 0.00195911 |
+1.64517% | +2.23267% |
154905000 1684 |
485932 5 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng