Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

Terra Luna Classic LUNC Beli/Jual

0.00004153

0.00000000058206

-1.00211% -3.12372%

226893000

3180

9710240

136

Grafik harga Terra Luna Classic (LUNC)

The Sandbox SAND Beli/Jual

0.084391

0.00000118278

+4.07571% -0.170804%

225148000

3156

16280300

228

Helium HNT Beli/Jual

1.19

0.0000166783

+3.95243% -0.596118%

221483000

3104

3855880

54

Binance Wrapped BTC BBTC Beli/Jual

?

?

0% 0%

?

?

?

?

AUSD AUSD Beli/Jual

0.999968

0.000014015

+0.02459% -0.0059912%

216416000

3033

44423100

623

Hastra Wrapped YLDS WYLDS Beli/Jual

?

?

0% 0%

?

?

?

?

Pendle PENDLE Beli/Jual

1.29

0.0000180799

+0.17952% +1.17383%

213996000

2999

41693100

584

Grafik harga Pendle (PENDLE)

DeXe DEXE Beli/Jual

4.58

0.0000641906

+7.00834% +27.1717%

213866000

2997

7640680

107

Grafik harga DeXe (DEXE)

AB AB Beli/Jual

0.00215049

0.00000003014

-0.13042% -8.81469%

212425000

2977

4821570

68

Grafik harga AB (AB)

Noble USDC USDC.N Beli/Jual

?

?

0% 0%

?

?

?

?

Trust Wallet TWT Beli/Jual

0.502173

0.00000703816

+1.32909% +0.939191%

209218000

2932

8317910

117

The9bit 9BIT Beli/Jual

0.0249122

0.000000349155

+5.60607% +23.6775%

204560000

2867

5450830

76

Grafik harga The9bit (9BIT)

SwissBorg BORG Beli/Jual

0.204593

0.00000286746

+5.40375% +4.13073%

200825000

2815

441664

6

Grafik harga SwissBorg (BORG)

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

Grass GRASS Beli/Jual

0.367423

0.00000514959

+4.11375% +33.0944%

199290000

2793

13854000

194

Grafik harga Grass (GRASS)

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.077

0.0000150946

+0.00929% +0.0652271%

198626000

2784

49.95

?

Zebec Network ZBCN Beli/Jual

0.00201074

0.0000000281814

+0.83068% -4.95774%

196906000

2760

5425430

76

Grafik harga Zebec Network (ZBCN)

Axie Infinity AXS Beli/Jual

1.15

0.0000161177

+4.06664% -4.58451%

195362000

2738

22506900

315

Grafik harga Axie Infinity (AXS)

Convex Finance CVX Beli/Jual

2.12

0.0000297127

-0.95456% +3.01112%

194281000

2723

12964100

182

Grafik harga Convex Finance (CVX)

Onyxcoin XCN Beli/Jual

0.00517182

0.0000000724852

+5.25601% +2.96592%

193701000

2715

12155900

170

Grafik harga Onyxcoin (XCN)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000140154

0% 0%

189500000

2656

?

?

Savings Dai SDAI Beli/Jual

?

?

0% 0%

?

?

?

?

WeFi WFI Beli/Jual

2.32

0.0000325158

+4.66609% +8.38598%

188492000

2642

3303120

46

Grafik harga WeFi (WFI)

NEO NEO Beli/Jual

2.64

0.0000370007

+3.90556% +1.00841%

185985000

2607

7011420

98

Grafik harga NEO (NEO)

RealLink REAL Beli/Jual

0.059047

0.000000827568

+3.95874% +2.55191%

185980000

2607

4504910

63

Grafik harga RealLink (REAL)

Compound COMP Beli/Jual

19.1

0.000267694

+8.82611% +6.30241%

184616000

2587

19897400

279

Grafik harga Compound (COMP)

Walrus WAL Beli/Jual

0.082267

0.00000115301

+5.94522% +4.95927%

184471000

2585

8828080

124

Grafik harga Walrus (WAL)

Mantle Bridged WETH (Mantle) WETH Beli/Jual

?

?

0% 0%

?

?

?

?

Theta Network THETA Beli/Jual

0.182412

0.00000255658

+1.03068% -6.15721%

182364000

2556

6398060

90

Grafik harga Theta Network (THETA)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

Frax Ether FRXETH Beli/Jual

?

?

0% 0%

?

?

?

?

Decentraland MANA Beli/Jual

0.092931

0.00000130247

+3.42441% -4.33098%

179843000

2521

15568700

218

Grafik harga Decentraland (MANA)

ZKsync ZK Beli/Jual

0.019512

0.000000273469

+3.67157% +0.948282%

179822000

2520

10910200

153

Cronos Bridged USDC (Cronos) USDC Beli/Jual

?

?

0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Beli/Jual

?

?

0% 0%

?

?

?

?

Fluid FLUID Beli/Jual

2.25

0.0000315347

+2.98103% -0.440135%

177076000

2482

2691330

38

Drift Staked SOL DSOL Beli/Jual

?

?

0% 0%

?

?

?

?

BUILDon B Beli/Jual

0.174764

0.00000244939

-1.51073% -19.7489%

174761000

2449

4182240

59

Grafik harga BUILDon (B)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

?

?

0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH Beli/Jual

?

?

0% 0%

?

?

?

?

dogwifhat WIF Beli/Jual

0.169768

0.00000237937

+3.54923% -21.2702%

169643000

2378

70510200

988

Grafik harga dogwifhat (WIF)

Ribbita by Virtuals TIBBIR Beli/Jual

0.169191

0.00000237128

+9.59804% -4.26992%

169174000

2371

7656550

107

Grafik harga Ribbita by Virtuals (TIBBIR)

Ultima ULTIMA Beli/Jual

4394.31

0.0615881

-0.92019% -9.84793%

165971000

2326

9753540

137

Grafik harga Ultima (ULTIMA)

Sonic S Beli/Jual

0.0438444

0.000000614497

+6.03592% +6.06873%

165767000

2323

19630200

275

Grafik harga Sonic (S)

GALA GALA Beli/Jual

0.00348613

0.0000000488596

+3.65178% -1.0886%

165406000

2318

31489500

441

Grafik harga GALA (GALA)

Bybit Staked SOL BBSOL Beli/Jual

?

?

0% 0%

?

?

?

?

MX MX Beli/Jual

1.79

0.0000250876

-0.02181% -2.57352%

164530000

2306

5332380

75

Grafik harga MX (MX)

Raydium RAY Beli/Jual

0.611508

0.00000857054

+2.72465% -0.442038%

164265000

2302

19233700

270

Fartcoin FARTCOIN Beli/Jual

0.162749

0.000002281

+7.94314% -3.40077%

162603000

2279

35140100

493

Grafik harga Fartcoin (FARTCOIN)

Satoshi Stablecoin SATUSD Beli/Jual

0.995925

0.0000139583

+0.10786% +0.0835209%

158605000

2223

1327.68

?

Sentient SENT Beli/Jual

0.0218404

0.000000306102

+1.42685% -1.61551%

157869000

2213

18070700

253

Grafik harga Sentient (SENT)

Wrapped AVAX WAVAX Beli/Jual

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Beli/Jual

?

?

0% 0%

?

?

?

?

THORChain RUNE Beli/Jual

0.442292

0.00000619891

+3.90117% -0.938002%

155168000

2175

36608400

513

STASIS EURO EURS Beli/Jual

1.23

0.000017239

-0.37053% -0.802543%

152959000

2144

367.04

?

Flare Bridged XRP (Flare) FXRP Beli/Jual

?

?

0% 0%

?

?

?

?

Basic Attention BAT Beli/Jual

0.098212

0.00000137648

+2.13248% -4.33183%

146968000

2060

8822340

124

Grafik harga Basic Attention (BAT)

Immutable IMX Beli/Jual

0.168601

0.00000236301

+3.55585% +4.47908%

143844000

2016

12461500

175

Grafik harga Immutable (IMX)

OriginTrail TRAC Beli/Jual

0.320064

0.00000448583

+1.46947% +2.11793%

143163000

2006

6899080

97

Grafik harga OriginTrail (TRAC)

Staked HYPE STHYPE Beli/Jual

?

?

0% 0%

?

?

?

?

eCash XEC Beli/Jual

0.00000705

0.0000000000988087

+2.0719% +1.94041%

141119000

1978

3506470

49

Grafik harga eCash (XEC)

SafePal SFP Beli/Jual

0.279406

0.00000391599

+1.15502% +2.75078%

139722000

1958

2810140

39

Grafik harga SafePal (SFP)

PayFi Strategy Token USDC PSTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

Seeker SKR Beli/Jual

0.0233097

0.000000326695

+3.29296% +0.26742%

138219000

1937

5708560

80

1INCH 1INCH Beli/Jual

0.097939

0.00000137266

+3.41122% +0.650669%

137540000

1928

11699800

164

Gauntlet USDC Prime Morpho Vault GTUSDC Beli/Jual

?

?

0% 0%

?

?

?

?

Aster USDF USDF Beli/Jual

0.998603

0.0000139958

-0.04851% -0.147731%

133760000

1875

157872

2

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

?

?

0% 0%

?

?

?

?

GEKKO GEKKO Beli/Jual

0.000000669982

0.00000000000939008

+7.0652% -19.1658%

133538000

1872

78775

1

Grafik harga GEKKO (GEKKO)

CoW Protocol COW Beli/Jual

0.237606

0.00000333015

+1.26306% -2.8164%

133302000

1868

9216120

129

Grafik harga CoW Protocol (COW)

Bedrock BTC BRBTC Beli/Jual

?

?

0% 0%

?

?

?

?

WEMIX WEMIX Beli/Jual

0.28464

0.00000398935

-1.89864% -0.164939%

131823000

1848

1249130

18

Binance-Peg Cardano ADA Beli/Jual

?

?

0% 0%

?

?

?

?

Akash Network AKT Beli/Jual

0.453385

0.00000635438

+9.12259% +31.4634%

131096000

1837

5756860

81

Grafik harga Akash Network (AKT)

Vaulta A Beli/Jual

0.078863

0.0000011053

+4.51408% -0.377628%

128413000

1800

13730800

192

Jito JTO Beli/Jual

0.286125

0.00000401016

+5.28839% +6.13006%

127833000

1792

13157200

184

Grafik harga Jito (JTO)

Golem GLM Beli/Jual

0.12782

0.00000179145

+1.54473% -2.91076%

127820000

1791

4383600

61

Grafik harga Golem (GLM)

Arweave AR Beli/Jual

1.95

0.0000273301

+10.8205% +15.0193%

127533000

1787

32678900

458

Grafik harga Arweave (AR)

Ethena Staked ENA SENA Beli/Jual

?

?

0% 0%

?

?

?

?

Ozone Chain OZO Beli/Jual

0.131146

0.00000183807

+1.12012% +0.512655%

124281000

1742

240226

3

MultiversX EGLD Beli/Jual

4.19

0.0000587246

+2.22092% +1.14905%

123689000

1734

5352290

75

Grafik harga MultiversX (EGLD)

EigenCloud (prev. EigenLayer) EIGEN Beli/Jual

0.191839

0.0000026887

+3.41614% -1.61854%

123638000

1733

17608900

247

Grafik harga EigenCloud (prev. EigenLayer) (EIGEN)

CASH CASH Beli/Jual

0.999563

0.0000140093

-0.03459% -0.0737568%

123179000

1726

10421300

146

The Vault Staked SOL VSOL Beli/Jual

?

?

0% 0%

?

?

?

?

MimbleWimbleCoin MWC Beli/Jual

11.17

0.000156552

+4.9141% -13.8462%

122728000

1720

42770

1

Grafik harga MimbleWimbleCoin (MWC)

JPool Staked SOL JSOL Beli/Jual

?

?

0% 0%

?

?

?

?

Pleasing USD PUSD Beli/Jual

1.004

0.0000140715

-0.01021% +0.387285%

120451000

1688

?

?

Avant USD AVUSD Beli/Jual

0.999659

0.0000140106

-0.02732% -0.0122523%

119075000

1669

56958

1

Quantum Resistant Ledger QRL Beli/Jual

1.52

0.0000213034

-4.39486% -6.62947%

119054000

1669

36663

1

Grafik harga Quantum Resistant Ledger (QRL)

Frax USD FRXUSD Beli/Jual

0.999524

0.0000140087

-0.03264% -0.00533345%

119002000

1668

7001420

98

Comedian BAN Beli/Jual

0.118302

0.00000165805

-0.09505% +4.92313%

118291000

1658

7883830

110

Grafik harga Comedian (BAN)

Staked Frax Ether SFRXETH Beli/Jual

?

?

0% 0%

?

?

?

?

Amp AMP Beli/Jual

0.0013934

0.0000000195291

+0.4063% -3.17279%

117432000

1646

4430630

62

Grafik harga Amp (AMP)

SoSoValue SOSO Beli/Jual

0.373913

0.00000524055

+7.94865% +0.827514%

116653000

1635

3492360

49

Qubic QUBIC Beli/Jual

0.000000852626

0.0000000000119499

+8.6301% +72.7437%

115561000

1620

2514700

35

Grafik harga Qubic (QUBIC)

GoMining Token GOMINING Beli/Jual

0.285663

0.00000400369

-2.3039% -5.18133%

115443000

1618

13877500

194

Grafik harga GoMining Token (GOMINING)

Re Protocol reUSD REUSD Beli/Jual

1.069

0.0000149825

+0.35476% +0.518173%

115362000

1617

506263

7

Phantom Staked SOL PSOL Beli/Jual

?

?

0% 0%

?

?

?

?

EXOD EXOD Beli/Jual

10.91

0.000152908

+1.11214% -2.41503%

113966000

1597

?

?

Grafik harga EXOD (EXOD)

Staked TRX STRX Beli/Jual

?

?

0% 0%

?

?

?

?

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang