USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91722 1 |
+4.41054% | -0.822462% |
1829460000000 19925500 |
73993400000 805897 |
|
|
3060.08 0.0333288 |
+3.35108% | +0.71615% |
369958000000 4029380 |
22453300000 244549 |
|
|
0.999972 0.0000108912 |
+0.02867% | +0.0703073% |
184553000000 2010050 |
90959600000 990683 |
|
|
2.23 0.000024288 |
+1.70066% | +4.97202% |
134507000000 1464980 |
3910040000 42586 |
 |
|
901.97 0.00982378 |
+3.98837% | -0.616842% |
124069000000 1351290 |
1660860000 18089 |
|
|
143.83 0.00156652 |
+3.20591% | +3.29142% |
80465000000 876382 |
6072940000 66143 |
 |
|
0.999825 0.0000108896 |
+0.0219% | +0.0177776% |
75754900000 825082 |
13097500000 142651 |
|
|
3058.76 0.0333144 |
+3.37522% | +0.772749% |
26412700000 287673 |
37164200 405 |
|
|
0.276761 0.00000301433 |
+0.78362% | -3.63846% |
26207200000 285435 |
536789000 5846 |
 |
|
0.15539 0.00000169243 |
+1.96722% | -0.322392% |
23581600000 256838 |
1506440000 16407 |
|
|
0.438327 0.00000477402 |
+3.15177% | -6.03969% |
16044900000 174753 |
750030000 8169 |
 |
|
3735.75 0.0406878 |
+3.46432% | +1.53625% |
12328300000 134273 |
28811000 314 |
 |
|
91486 0.996417 |
+4.28689% | -0.726432% |
11432200000 124514 |
282663000 3079 |
|
|
544.69 0.00593247 |
+3.22686% | +10.692% |
10869100000 118380 |
517150000 5633 |
 |
|
3316.62 0.0361229 |
+3.2886% | +0.771998% |
10841000000 118074 |
4575840 50 |
|
|
36.39 0.00039634 |
+5.55086% | -6.34921% |
9842060000 107195 |
396581000 4319 |
 |
|
13.53 0.000147362 |
+3.52754% | -0.377646% |
9432320000 102732 |
553213000 6025 |
|
|
0.999665 0.0000108878 |
+0.01224% | -0.0139855% |
9312870000 101431 |
81931300 892 |
|
|
1 0.0000108915 |
+0.06119% | +0.0378355% |
8981200000 97818 |
1331350000 14500 |
|
|
9.72 0.000105865 |
+0.61903% | +2.96984% |
8960360000 97591 |
558395 6 |
 |
|
534.73 0.00582399 |
+2.56457% | -20.7958% |
8797650000 95819 |
1075520000 11714 |
 |
|
0.258851 0.00000281927 |
+2.8257% | +3.96601% |
8366600000 91125 |
202960000 2211 |
 |
|
3063.21 0.0333629 |
+3.41494% | +1.7373% |
8228080000 89616 |
358620000 3906 |
 |
|
3311.96 0.0360721 |
+3.39671% | +0.868887% |
7834300000 85327 |
2671800 29 |
|
|
398.89 0.0043445 |
+2.36436% | +8.02304% |
7323250000 79761 |
200270000 2181 |
 |
|
0.999023 0.0000108808 |
+0.03056% | +0.0487603% |
7281430000 79305 |
123705000 1347 |
|
|
91775 0.999564 |
+4.53038% | -0.733957% |
6799600000 74058 |
479966000 5228 |
|
|
87.09 0.000948538 |
+2.07544% | -6.62788% |
6666270000 72605 |
606649000 6607 |
 |
|
14.94 0.000162719 |
+5.49618% | +4.3755% |
6408040000 69793 |
470474000 5124 |
 |
|
0.148834 0.00000162102 |
+1.64289% | +1.79126% |
6322590000 68862 |
205867000 2242 |
 |
|
0.00000867 0.000000000094429 |
-0.0035% | +0.725119% |
5107390000 55627 |
147867000 1610 |
|
|
0.998925 0.0000108798 |
-0.08013% | -0.0442676% |
4455070000 48522 |
117546000 1280 |
|
|
0.160375 0.00000174672 |
-3.80205% | +14.4681% |
4369230000 47587 |
261528000 2848 |
 |
|
1.21 0.0000131787 |
+0.0344% | +0.170874% |
4231350000 46086 |
47754300 520 |
|
|
0.112237 0.00000122243 |
+1.92801% | +2.08016% |
4189850000 45634 |
21956700 239 |
 |
|
6.34 0.0000690519 |
+1.56376% | -12.6339% |
3998110000 43545 |
368978000 4019 |
 |
|
1.6 0.0000174263 |
+2.68885% | -7.61723% |
3991480000 43473 |
108742000 1184 |
 |
|
0.999602 0.0000108871 |
+0.00874% | +0.0342108% |
3945420000 42971 |
238784000 2601 |
|
|
1.075 0.0000117083 |
+0.18979% | -0.115151% |
3917250000 42665 |
164262000 1789 |
|
|
2.36 0.0000257039 |
+2.83154% | -12.3429% |
3863800000 42082 |
167065000 1820 |
 |
|
0.999873 0.0000108901 |
-0.00153% | +0.0251514% |
3826870000 41680 |
151111000 1646 |
|
|
1.93 0.0000210205 |
+3.56604% | -10.1411% |
3301950000 35963 |
35734000 389 |
 |
|
0.089066 0.000000970059 |
-1.12534% | -10.6954% |
3158210000 34398 |
25221700 275 |
 |
|
307.84 0.00335283 |
-0.23329% | -6.08844% |
2954590000 32180 |
200887000 2188 |
 |
|
187.15 0.00203834 |
+4.44898% | +7.11915% |
2837440000 30904 |
260585000 2838 |
 |
|
0.998917 0.0000108797 |
+0.02538% | +0.0130044% |
2712750000 29546 |
385184000 4195 |
|
|
111.39 0.0012132 |
+4.6938% | +0.967167% |
2339310000 25479 |
31659900 345 |
|
|
4.28 0.0000466155 |
-1.68407% | -13.7094% |
2317370000 25240 |
135537000 1476 |
 |
|
1 0.0000108915 |
0% | 0% |
2316810000 25233 |
? ? |
|
|
14.17 0.000154332 |
+0.49672% | -0.803705% |
2188270000 23833 |
70243200 765 |
|
|
0.998023 0.0000108699 |
+0.19841% | +0.0348043% |
2187210000 23822 |
2749510 30 |
|
|
4130.22 0.0449842 |
-0.19919% | +1.62882% |
2156480000 23487 |
325721000 3548 |
 |
|
0.287633 0.00000313275 |
-1.38797% | +6.6018% |
2133580000 23238 |
378875000 4127 |
 |
|
179.03 0.0019499 |
+3.2048% | +5.01065% |
2008470000 21875 |
22795800 248 |
 |
|
0.00000471 0.0000000000512988 |
+2.52785% | -1.7527% |
1978770000 21552 |
339618000 3699 |
 |
|
4.79 0.0000521701 |
+2.22063% | +1.87224% |
1870420000 20372 |
72712900 792 |
 |
|
3066.8 0.033402 |
+3.49369% | +0.862791% |
1855060000 20204 |
75023100 817 |
|
|
143.99 0.00156826 |
+3.32703% | +3.33017% |
1782540000 19414 |
713113000 7767 |
 |
|
2.29 0.0000249415 |
+0.66507% | -20.6489% |
1682240000 18322 |
261952000 2853 |
 |
|
0.00000174 0.0000000000189512 |
+0.93773% | -1.93806% |
1616090000 17602 |
10484600 114 |
 |
|
12.22 0.000133094 |
+4.28303% | +1.76465% |
1583060000 17242 |
6877650 75 |
 |
|
0.058525 0.000000637423 |
+15.4893% | +37.3164% |
1567140000 17068 |
97144600 1058 |
 |
|
0.660693 0.00000719592 |
+3.47877% | -1.68173% |
1558450000 16974 |
96816900 1054 |
 |
|
0.138167 0.00000150484 |
+1.55419% | -5.02839% |
1456700000 15866 |
75250500 820 |
 |
|
4148.75 0.045186 |
-0.16322% | +1.6102% |
1384680000 15081 |
178847000 1948 |
 |
|
1.14 0.0000124163 |
+0.0563% | +0.107914% |
1355770000 14766 |
18595500 203 |
|
|
1.001 0.0000109024 |
+0.13327% | +0.150543% |
1339440000 14589 |
3095790 34 |
|
|
3519.62 0.0383338 |
+3.48969% | +1.01729% |
1309500000 14262 |
4242140 46 |
 |
|
0.147212 0.00000160335 |
+0.29833% | -3.32701% |
1295850000 14114 |
57169100 623 |
 |
|
0.999943 0.0000108908 |
+0.04401% | +0.0181248% |
1288960000 14039 |
295542000 3219 |
|
|
10.84 0.000118064 |
+7.36164% | +1.13991% |
1272570000 13860 |
6877270 75 |
 |
|
6.31 0.0000687252 |
+0.69239% | -8.45406% |
1261980000 13745 |
276221000 3008 |
 |
|
0.999873 0.0000108901 |
+0.01235% | +0.013204% |
1260570000 13729 |
109054000 1188 |
|
|
85.44 0.000930567 |
-4.09763% | +9.06249% |
1242690000 13535 |
32518400 354 |
 |
|
0.024066 0.000000262115 |
-12.8991% | -13.4774% |
1240930000 13516 |
21140 ? |
 |
|
902.97 0.00983467 |
+4.15821% | -0.588764% |
1239520000 13500 |
365960000 3986 |
|
|
0.219797 0.00000239391 |
+1.89116% | -4.19251% |
1234760000 13448 |
123454000 1345 |
 |
|
1.7 0.0000185155 |
+2.59031% | -9.04285% |
1224110000 13332 |
178141000 1940 |
 |
|
2.54 0.0000276643 |
+3.35427% | -8.78485% |
1217850000 13264 |
53082300 578 |
 |
|
0.999829 0.0000108896 |
+0.01379% | +0.00605095% |
1213370000 13215 |
35686100 389 |
|
|
155.83 0.00169722 |
+3.09854% | +4.50548% |
1211280000 13193 |
3123530 34 |
 |
|
0.0139179 0.000000151586 |
+1.59357% | -3.28626% |
1196190000 13028 |
27841600 303 |
 |
|
0.0152043 0.000000165597 |
+11.2299% | +12.6961% |
1193370000 12998 |
13989300 152 |
 |
|
1.11 0.0000120895 |
+0.01843% | +0.170043% |
1174690000 12794 |
332.21 ? |
|
|
3239.01 0.0352776 |
+3.44361% | +0.810379% |
1080890000 11772 |
1305590 14 |
|
|
91863 1.00052 |
+4.97703% | -0.633476% |
1075390000 11713 |
127705 1 |
|
|
91807 0.999913 |
+4.64156% | -1.05022% |
1040670000 11334 |
5080980 55 |
 |
|
3256.04 0.0354631 |
+3.0165% | +0.371706% |
1022220000 11133 |
86609 1 |
|
|
1.008 0.0000109786 |
+4.51119% | +5.25432% |
1007690000 10975 |
10106900 110 |
 |
|
0.054144 0.000000589708 |
-0.66237% | +9.42961% |
1002970000 10924 |
37467200 408 |
 |
|
91516 0.996743 |
+4.77602% | -0.427254% |
962378000 10482 |
506909 6 |
|
|
1.84 0.0000200403 |
+1.8019% | -9.82776% |
955017000 10402 |
50315100 548 |
 |
|
0.998433 0.0000108744 |
+0.03726% | +0.217542% |
926049000 10086 |
1430370000 15579 |
|
|
1.11 0.0000120895 |
+0.20719% | +0.377439% |
895833000 9757 |
4011430 44 |
|
|
2.65 0.0000288624 |
-10.5662% | -3.28245% |
876563000 9547 |
88104400 960 |
 |
|
67.81 0.00073855 |
+15.8505% | -17.6382% |
849289000 9250 |
362829000 3952 |
 |
|
10.9 0.000118717 |
+0.00983% | +0.0713886% |
843585000 9188 |
? ? |
|
|
2.49 0.0000271198 |
+2.67067% | +7.93118% |
841393000 9164 |
62033300 676 |
 |
|
0.00001005 0.000000000109459 |
+3.19496% | -0.506357% |
828979000 9029 |
111138000 1210 |
|
|
1.53 0.0000166639 |
+0.44812% | -16.7594% |
811715000 8841 |
15449600 168 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng