| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
94479 1 |
-0.91421% | -11.2313% |
1883910000000 19971900 |
86428500000 916255 |
 |
|
3134.39 0.0332286 |
-1.11543% | -11.4944% |
378036000000 4007680 |
37349400000 395953 |
 |
|
0.999395 0.0000105949 |
-0.00207% | -0.0422671% |
183968000000 1950300 |
124414000000 1318950 |
|
|
2.25 0.0000238529 |
+1.61199% | -10.3696% |
135343000000 1434810 |
5607850000 59451 |
 |
|
916.22 0.00971313 |
-1.77727% | -6.93026% |
126869000000 1344980 |
2775980000 29429 |
 |
|
139.23 0.00147602 |
-0.62408% | -16.1138% |
77298200000 819462 |
6614540000 70123 |
 |
|
0.999756 0.0000105987 |
+0.00495% | -0.00445182% |
74804700000 793027 |
14939700000 158380 |
|
|
0.294754 0.00000312478 |
-0.07023% | +0.474104% |
27944000000 296243 |
1003600000 10639 |
|
|
3131.43 0.0331972 |
-1.26513% | -11.5052% |
27103600000 287334 |
56829200 602 |
 |
|
0.161949 0.00000171687 |
+0.34788% | -11.6595% |
24622700000 261033 |
2467920000 26163 |
 |
|
0.484844 0.00000513998 |
-1.85036% | -19.0485% |
17839900000 189127 |
1426690000 15125 |
 |
|
3831.97 0.0406239 |
-0.8095% | -10.9861% |
12622500000 133815 |
28119000 298 |
 |
|
94422 1.001 |
-0.91987% | -9.82633% |
11977300000 126975 |
437446000 4637 |
 |
|
690.48 0.00731999 |
-3.65271% | +9.5281% |
11299400000 119789 |
3309670000 35087 |
 |
|
3397.53 0.0360183 |
-1.14923% | -13.0942% |
11150400000 118209 |
22642600 240 |
 |
|
37.85 0.000401259 |
-1.68789% | -10.0883% |
10242000000 108578 |
377633000 4003 |
 |
|
508.22 0.0053878 |
+3.89447% | -2.65866% |
10157500000 107683 |
260880000 2766 |
 |
|
13.88 0.000147146 |
-1.33726% | -16.4166% |
9744410000 103303 |
871497000 9239 |
 |
|
0.999782 0.000010599 |
+0.05305% | +0.058338% |
9253420000 98098 |
4918920 52 |
|
|
0.999397 0.0000105949 |
+0.03511% | -0.0383967% |
8973790000 95134 |
2075720000 22005 |
|
|
9.18 0.00009732 |
+0.18135% | -0.0970104% |
8500820000 90120 |
724612 8 |
|
|
3136.12 0.033247 |
-1.16291% | -13.237% |
8234240000 87294 |
902436000 9567 |
 |
|
0.255552 0.00000270919 |
-0.16545% | -17.2913% |
8224040000 87186 |
187643000 1989 |
 |
|
3391.55 0.0359549 |
-1.16665% | -11.1466% |
8203330000 86966 |
29349400 311 |
 |
|
0.998087 0.000010581 |
-0.04462% | -0.0530066% |
7884420000 83585 |
236820000 2511 |
|
|
414.14 0.00439043 |
+0.23378% | +1.02824% |
7647290000 81071 |
195877000 2077 |
 |
|
95.36 0.00101094 |
-4.1353% | -9.8622% |
7325270000 77657 |
824691000 8743 |
 |
|
94603 1.00292 |
-0.81536% | -11.1114% |
6966950000 73859 |
653343000 6926 |
 |
|
15.45 0.00016379 |
+0.58668% | -13.7038% |
6642590000 70420 |
604760000 6411 |
 |
|
0.149435 0.00000158421 |
-0.59831% | -23.1607% |
6381460000 67652 |
296015000 3138 |
 |
|
0.000009 0.0000000000954118 |
-0.10476% | -11.0266% |
5300830000 56196 |
157246000 1667 |
 |
|
7.83 0.0000830082 |
+5.14594% | +14.6044% |
4941670000 52388 |
1294150000 13720 |
 |
|
2.8 0.0000296837 |
-0.61216% | -11.9007% |
4588990000 48649 |
265821000 2818 |
 |
|
1.001 0.0000106119 |
+0.13928% | +0.0760571% |
4505200000 47761 |
109243000 1158 |
|
|
1.8 0.0000190824 |
-1.34759% | -14.6728% |
4503750000 47746 |
150900000 1600 |
 |
|
1.2 0.0000127216 |
+0.078% | +0.178288% |
4448260000 47157 |
16570900 176 |
|
|
0.998816 0.0000105888 |
-0.02904% | -0.0420036% |
4128190000 43764 |
224979000 2385 |
|
|
0.109164 0.00000115728 |
-4.41131% | -17.0593% |
4088910000 43348 |
29614900 314 |
 |
|
0.109501 0.00000116085 |
-0.50167% | -24.3705% |
3865610000 40981 |
37872800 402 |
 |
|
0.13932 0.00000147697 |
-5.55506% | -12.1049% |
3805160000 40340 |
214268000 2272 |
 |
|
1.075 0.0000113964 |
-0.09942% | -0.975783% |
3795170000 40234 |
14387500 153 |
|
|
2.18 0.0000231108 |
+3.78305% | -10.6665% |
3723480000 39474 |
18768900 199 |
 |
|
1 0.0000106013 |
+0.05306% | +0.0323894% |
3436960000 36436 |
105114000 1114 |
|
|
322.53 0.00341924 |
-3.28971% | -14.3279% |
3103760000 32904 |
200082000 2121 |
 |
|
0.998693 0.0000105875 |
-0.03764% | -0.0713488% |
2806170000 29749 |
348757000 3697 |
|
|
176.81 0.00187442 |
+0.08297% | -21.2701% |
2686330000 28479 |
393053000 4167 |
 |
|
4.83 0.0000512043 |
-7.34787% | -29.5435% |
2607990000 27648 |
360877000 3826 |
 |
|
1 0.0000106013 |
+0.0102% | +0.0219129% |
2550600000 27040 |
119524 1 |
|
|
1 0.0000106013 |
0% | 0% |
2524540000 26763 |
? ? |
|
|
113.59 0.0012042 |
+0.17115% | -11.9797% |
2388790000 25324 |
48968000 519 |
 |
|
14.87 0.000157641 |
-0.8604% | -10.8626% |
2296180000 24342 |
115130000 1221 |
 |
|
4048.89 0.0429235 |
-0.97206% | -0.875305% |
2110400000 22373 |
282415000 2994 |
|
|
0.997771 0.0000105777 |
+0.02208% | +0.0376236% |
2107500000 22342 |
454356 5 |
|
|
2.86 0.0000303197 |
-0.63863% | -10.3892% |
2100000000 22263 |
344126000 3648 |
 |
|
0.00000491 0.0000000000520524 |
+0.79762% | -19.2911% |
2078310000 22033 |
375245000 3978 |
 |
|
0.274121 0.00000290604 |
+2.50432% | -21.4096% |
2046780000 21699 |
375319000 3979 |
 |
|
173.23 0.00183646 |
-0.5336% | -17.6669% |
1976990000 20959 |
27437700 291 |
 |
|
4.71 0.0000499322 |
-0.58067% | -8.71864% |
1933650000 20499 |
67391500 714 |
 |
|
3134.36 0.0332283 |
-1.07665% | -13.2529% |
1907150000 20218 |
108406000 1149 |
 |
|
138.83 0.00147178 |
-0.97047% | -16.3994% |
1873110000 19857 |
869866000 9222 |
 |
|
0.00000179 0.0000000000189763 |
-0.57947% | -0.842932% |
1669610000 17700 |
11745900 125 |
|
|
0.150724 0.00000159787 |
-1.48278% | -17.9538% |
1595080000 16910 |
115144000 1221 |
 |
|
12.09 0.00012817 |
-1.12712% | -9.45913% |
1587640000 16831 |
8113100 86 |
 |
|
0.0308997 0.000000327577 |
-1.31972% | +5.19938% |
1582080000 16772 |
4667.04 ? |
 |
|
0.676107 0.00000716762 |
-0.80929% | -19.6208% |
1580700000 16758 |
157531000 1670 |
 |
|
1 0.0000106013 |
+0.03424% | +0.136565% |
1533170000 16254 |
6199500 66 |
|
|
7.11 0.0000753753 |
-0.37818% | -18.5867% |
1421270000 15067 |
422644000 4481 |
 |
|
1.98 0.0000209906 |
-0.46161% | -22.6901% |
1421110000 15066 |
308058000 3266 |
 |
|
0.159285 0.00000168863 |
-0.87492% | -13.393% |
1408010000 14927 |
77812700 825 |
 |
|
2.87 0.0000304257 |
+2.29189% | -5.27379% |
1374500000 14571 |
75788700 803 |
 |
|
3594.07 0.0381018 |
-1.22202% | -11.3962% |
1361410000 14433 |
5053580 54 |
 |
|
4052.19 0.0429585 |
-1.11583% | -0.58163% |
1352110000 14334 |
200311000 2124 |
|
|
0.015116 0.000000160249 |
-2.06262% | -13.6888% |
1306260000 13848 |
33655600 357 |
 |
|
0.23559 0.00000249756 |
-1.59685% | -19.8095% |
1306070000 13846 |
195459000 2072 |
 |
|
1 0.0000106013 |
+0.08678% | +0.270244% |
1289040000 13666 |
305075000 3234 |
|
|
10.85 0.000115024 |
-1.5502% | -10.7805% |
1275680000 13524 |
6068290 64 |
 |
|
150.28 0.00159316 |
-0.97229% | -18.1002% |
1270580000 13470 |
3786000 40 |
 |
|
1.1 0.0000116614 |
+0.00506% | +0.150502% |
1242870000 13176 |
726106 8 |
|
|
915.95 0.00971027 |
-1.86866% | -6.8081% |
1233390000 13076 |
504892000 5353 |
 |
|
83.36 0.000883725 |
-0.62158% | -0.146596% |
1218520000 12918 |
25280900 268 |
|
|
1.14 0.0000120855 |
+0.00082% | +0.0679098% |
1205840000 12783 |
5535420 59 |
|
|
0.0434612 0.000000460745 |
-3.74924% | -17.244% |
1165530000 12356 |
43025100 456 |
 |
|
94287 0.999565 |
-1.41333% | -11.0629% |
1138060000 12065 |
572995 6 |
 |
|
0.999691 0.000010598 |
+0.00523% | -0.0304308% |
1126230000 11940 |
35554700 377 |
|
|
3315.65 0.0351502 |
-1.07562% | -11.2743% |
1122720000 11902 |
18898.5 ? |
 |
|
0.0140866 0.000000149336 |
-2.15937% | -14.3447% |
1107250000 11738 |
7727990 82 |
 |
|
0.999954 0.0000106008 |
-0.02975% | +0.0114808% |
1089880000 11554 |
110491000 1171 |
|
|
93999 0.996512 |
-1.54805% | -10.3715% |
1080950000 11459 |
7677720 81 |
 |
|
1.11 0.0000117674 |
+0.00067% | +0.0548737% |
1076500000 11412 |
55190 1 |
|
|
3392.51 0.035965 |
-0.55446% | -12.272% |
1068930000 11332 |
242848 3 |
 |
|
2.02 0.0000214146 |
-2.37783% | -21.4815% |
1048300000 11113 |
88034900 933 |
 |
|
83.47 0.000884891 |
-11.6284% | +6.29795% |
1041540000 11042 |
688512000 7299 |
 |
|
1.91 0.0000202485 |
-4.61206% | -4.22981% |
1011770000 10726 |
26827600 284 |
 |
|
0.993199 0.0000105292 |
-1.49501% | -12.3619% |
998886000 10590 |
17091800 181 |
 |
|
93853 0.994964 |
-1.15441% | -10.4548% |
997637000 10576 |
496431 5 |
 |
|
0.997728 0.0000105772 |
+0.21637% | +0.166478% |
966395000 10245 |
2177050000 23080 |
|
|
3340.85 0.0354174 |
-0.96669% | -11.2276% |
956844000 10144 |
638956 7 |
 |
|
2.8 0.0000296837 |
-6.80174% | -24.845% |
931688000 9877 |
53330200 565 |
 |
|
0.051724 0.000000548342 |
-4.07944% | -14.979% |
915233000 9703 |
37437100 397 |
 |
|
0.275261 0.00000291813 |
-1.08843% | -24.4105% |
891696000 9453 |
35308700 374 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
