Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	84799 1	-2.61187%	-10.2237%	1691800000000 19949500	133550000000 1574800
Ethereum ETH Buy / Sell	2769.29 0.0326552	-3.42699%	-11.4368%	334242000000 3941340	49240700000 580641
Tether USDT Buy / Sell	0.999491 0.0000117859	+0.05819%	-0.0190216%	184690000000 2177850	188533000000 2223160
XRP XRP Buy / Sell	1.95 0.0000229942	-3.29878%	-13.9275%	117402000000 1384400	8731410000 102960
BNB BNB Buy / Sell	837.87 0.00988008	-3.81845%	-8.69897%	115406000000 1360850	4465520000 52657
USDC USDC Buy / Sell	0.999616 0.0000117874	-0.00849%	-0.0154271%	74028700000 872939	11170600000 131723
Solana SOL Buy / Sell	128.98 0.00152092	-4.11577%	-8.29829%	72077600000 849932	10286600000 121299
TRON TRX Buy / Sell	0.276564 0.00000326121	-1.62445%	-5.75362%	26183100000 308749	1483590000 17494
Lido Staked Ether STETH Buy / Sell	2766.37 0.0326208	-3.74994%	-10.9268%	23855200000 281298	105713000 1247
Dogecoin DOGE Buy / Sell	0.140523 0.00000165703	-6.51484%	-10.9939%	21340500000 251645	3612860000 42602
Cardano ADA Buy / Sell	0.410505 0.00000484063	-5.98492%	-18.3096%	15027700000 177205	1943240000 22914
Wrapped stETH WSTETH Buy / Sell	3373.07 0.0397749	-3.31869%	-11.4445%	11168500000 131698	149973000 1768
Wrapped Bitcoin WBTC Buy / Sell	84695 0.998715	-2.70256%	-10.1894%	10756400000 126839	974633000 11493
Bitcoin Cash BCH Buy / Sell	533.59 0.00629204	+10.1786%	+10.5086%	10648000000 125560	883854000 10422
Wrapped Beacon ETH WBETH Buy / Sell	2997.97 0.0353518	-2.84313%	-10.7697%	9787130000 115409	26288400 310
Hyperliquid HYPE Buy / Sell	33.95 0.000400335	-11.4735%	-9.41108%	9193110000 108404	905922000 10683
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.999406 0.0000117849	-0.00917%	+0.127195%	8987530000 105980	1885060000 22228
USDS USDS Buy / Sell	0.999723 0.0000117886	+0.00773%	+0.0721932%	8923610000 105226	8029460 95
Zcash ZEC Buy / Sell	536.96 0.00633178	-20.8892%	-11.3862%	8812110000 103911	2531360000 29850
LEO Token LEO Buy / Sell	9.43 0.000111198	-0.43451%	+2.2689%	8701570000 102608	1345160 16
Chainlink LINK Buy / Sell	12.15 0.000143272	-7.68647%	-12.6415%	8463840000 99805	1325750000 15633
Stellar XLM Buy / Sell	0.231992 0.00000273563	-2.89626%	-10.5723%	7485980000 88274	304550000 3591
Ethena USDe USDE Buy / Sell	0.998964 0.0000117797	+0.04383%	+0.0445699%	7451130000 87863	371425000 4380
WETH WETH Buy / Sell	2768.99 0.0326516	-3.641%	-11.761%	7296930000 86045	113386000 1337
Wrapped eETH WEETH Buy / Sell	2992.57 0.0352881	-3.43131%	-10.7971%	7099700000 83719	34347000 405
Monero XMR Buy / Sell	347.48 0.00409745	-1.03124%	-13.1074%	6409850000 75584	215731000 2544
Litecoin LTC Buy / Sell	83.07 0.000979553	-5.86497%	-15.2462%	6359260000 74988	1066530000 12576
Coinbase Wrapped BTC CBBTC Buy / Sell	84826 1.00026	-2.7166%	-10.464%	6149210000 72511	1041790000 12285
Avalanche AVAX Buy / Sell	13.27 0.000156478	-4.69372%	-12.5679%	5691990000 67119	724457000 8543
Hedera HBAR Buy / Sell	0.130795 0.00000154232	-5.10057%	-14.4325%	5555580000 65511	362785000 4278
Shiba Inu SHIB Buy / Sell	0.00000785 0.0000000000925664	-6.04733%	-12.5968%	4627850000 54571	226616000 2672
Dai DAI Buy / Sell	0.99896 0.0000117796	+0.02972%	+0.0415885%	4396610000 51844	226513000 2671
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000141503	+0.07765%	+0.10127%	4346220000 51250	99020800 1168
Uniswap UNI Buy / Sell	6.47 0.0000762936	-2.91562%	-9.14467%	4066120000 47947	813624000 9594
World Liberty Financial WLFI Buy / Sell	0.146856 0.00000173171	+10.2198%	+0.807941%	3992090000 47074	363843000 4290
USDT0 USDT0 Buy / Sell	0.999104 0.0000117813	+0.03062%	-0.0355661%	3857410000 45486	388032000 4576
Polkadot DOT Buy / Sell	2.34 0.000027593	-9.27046%	-16.9785%	3837180000 45248	325616000 3840
Toncoin TON Buy / Sell	1.53 0.0000180416	-2.60817%	-16.1808%	3806050000 44881	204866000 2416
Cronos CRO Buy / Sell	0.099234 0.00000117016	-3.54704%	-13.4368%	3702270000 43657	43361000 511
sUSDS SUSDS Buy / Sell	1.075 0.0000126763	+0.08115%	+0.228716%	3630300000 42808	39178800 462
PayPal USD PYUSD Buy / Sell	0.999954 0.0000117914	+0.01657%	-0.00877281%	3609460000 42562	263280000 3105
MemeCore M Buy / Sell	2.03 0.0000239375	+0.39766%	-11.4643%	3471250000 40933	26123700 308
Canton Network CC Buy / Sell	0.08127 0.000000958327	-11.8354%	-30.8125%	2861990000 33748	70304700 829
USD1 USD1 Buy / Sell	0.999212 0.0000117826	+0.0735%	+0.0957976%	2699260000 31829	488678000 5762
Bittensor TAO Buy / Sell	279.79 0.00329925	-9.49102%	-16.2686%	2687000000 31685	325382000 3837
Currency One USD C1USD Buy / Sell	0.996611 0.0000117519	+0.03177%	-0.344811%	2541360000 29967	1976190 23
Aave AAVE Buy / Sell	159.24 0.00187774	-4.70589%	-9.1826%	2402420000 28329	427979000 5047
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000117919	0%	0%	2327570000 27446	? ?
Internet Computer ICP Buy / Sell	4.29 0.0000505872	-9.35062%	-20.4083%	2320150000 27359	294550000 3473
Falcon USD USDF Buy / Sell	0.998468 0.0000117738	+0.15769%	-0.0125554%	2185470000 25771	1628340 19
Tether Gold XAUT Buy / Sell	4047.22 0.0477244	-0.07526%	-0.25253%	2112940000 24916	472838000 5576
Ethereum Classic ETC Buy / Sell	13.57 0.000160016	-0.58453%	-7.96449%	2095090000 24705	116010000 1368
OKB OKB Buy / Sell	99.35 0.00117152	-5.84365%	-10.176%	2087910000 24620	97301600 1147
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.49 0.0000529456	-2.06834%	-4.67144%	1812410000 21372	117374000 1384
Jito Staked SOL JITOSOL Buy / Sell	160.33 0.00189059	-3.79218%	-7.26271%	1811240000 21358	51939000 612
Ethena ENA Buy / Sell	0.236682 0.00000279093	-8.25274%	-14.3918%	1755150000 20697	371921000 4386
Aptos APT Buy / Sell	2.39 0.0000281826	-14.8504%	-18.4054%	1754620000 20690	532714000 6282
Pepe PEPE Buy / Sell	0.00000413 0.0000000000487005	-8.70835%	-15.8378%	1735840000 20469	680299000 8022
Binance-Peg WETH WETH Buy / Sell	2770.38 0.032668	-2.72749%	-10.7185%	1672970000 19728	148864000 1755
Wrapped SOL SOL Buy / Sell	129.07 0.00152198	-4.18151%	-8.37669%	1657470000 19545	1231850000 14526
HTX DAO HTX Buy / Sell	0.00000172 0.0000000000202821	-1.2334%	-4.45465%	1597280000 18835	15626600 184
KuCoin KCS Buy / Sell	11.47 0.000135253	-2.2139%	-5.71823%	1488310000 17550	11095700 131
Worldcoin WLD Buy / Sell	0.600512 0.00000708118	-9.17838%	-15.5893%	1404620000 16563	248599000 2931
POL (ex-MATIC) POL Buy / Sell	0.132823 0.00000156624	-6.57807%	-12.5606%	1400400000 16513	136142000 1605
PAX Gold PAXG Buy / Sell	4058.79 0.0478608	+0.08083%	-0.296147%	1354830000 15976	413218000 4873
USDtb USDTB Buy / Sell	0.999579 0.0000117869	-0.33626%	+0.253653%	1336070000 15755	4244730 50
Provenance Blockchain HASH Buy / Sell	0.025983 0.000000306389	+1.2306%	-7.36364%	1334800000 15740	36425 ?
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.0000134428	+0.01483%	+0.10375%	1294630000 15266	20173600 238
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999619 0.0000117874	-0.09132%	-0.00794255%	1289050000 15200	203177000 2396
Official Trump TRUMP Buy / Sell	6.34 0.0000747606	-5.39801%	-12.2306%	1268220000 14955	683280000 8057
Algorand ALGO Buy / Sell	0.137741 0.00000162423	-5.53091%	-14.9444%	1211550000 14287	103855000 1225
Cosmos Hub ATOM Buy / Sell	2.5 0.0000294797	-10.8822%	-10.6671%	1199280000 14142	99341600 1171
Filecoin FIL Buy / Sell	1.65 0.0000194566	-10.747%	-16.8473%	1195470000 14097	363399000 4285
Rocket Pool ETH RETH Buy / Sell	3174.79 0.0374368	-3.66912%	-11.376%	1192270000 14059	8693410 103
Ripple USD RLUSD Buy / Sell	0.99979 0.0000117894	-0.015%	+0.0058457%	1156490000 13637	196561000 2318
Global Dollar USDG Buy / Sell	0.999572 0.0000117868	-0.01834%	-0.0170034%	1156240000 13634	76779900 905
Wrapped BNB WBNB Buy / Sell	838.41 0.00988644	-3.21624%	-8.98234%	1147870000 13536	582264000 6866
Gate GT Buy / Sell	9.75 0.000114971	-5.11996%	-9.82584%	1144110000 13491	9903750 117
Arbitrum ARB Buy / Sell	0.203037 0.00000239419	-6.74878%	-15.2652%	1141310000 13458	316502000 3732
Binance Staked SOL BNSOL Buy / Sell	139.83 0.00164886	-4.05098%	-6.82531%	1139670000 13439	5529570 65
VeChain VET Buy / Sell	0.0128656 0.00000015171	-6.00897%	-16.96%	1106250000 13045	50484700 595
Quant QNT Buy / Sell	73.26 0.000863874	-3.03206%	-10.1683%	1065580000 12565	31347000 370
Kaspa KAS Buy / Sell	0.0383732 0.000000452493	-5.51381%	-13.9049%	1027630000 12118	66186400 780
Function FBTC FBTC Buy / Sell	85506 1.00828	-2.01218%	-9.28466%	1003630000 11835	410580 5
Kelp DAO Restaked ETH RSETH Buy / Sell	2927.14 0.0345165	-3.64535%	-11.2193%	982185000 11582	153944 2
Lombard Staked BTC LBTC Buy / Sell	85324 1.00613	-2.29203%	-10.3833%	979590000 11551	26633200 314
Flare FLR Buy / Sell	0.012399 0.000000146207	-5.11584%	-11.1823%	975345000 11501	11937000 141
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.9 0.000128532	+0.0102%	+0.0688248%	968843000 11424	? ?
First Digital USD FDUSD Buy / Sell	0.996515 0.0000117508	+0.58822%	-0.119177%	940559000 11091	3176440000 37456
Liquid Staked ETH LSETH Buy / Sell	2958.83 0.0348902	-3.12119%	-11.7612%	931340000 10982	277710 3
XDC Network XDC Buy / Sell	0.0498695 0.000000588056	+0.63144%	-3.59633%	923533000 10890	53408300 630
NEXO NEXO Buy / Sell	0.904863 0.0000106701	-4.52972%	-10.019%	905421000 10677	16357700 193
Solv Protocol BTC SOLVBTC Buy / Sell	84692 0.998679	-2.01417%	-10.5804%	895581000 10561	6656440 78
Render RENDER Buy / Sell	1.71 0.0000201641	-10.7869%	-18.6252%	884745000 10433	138036000 1628
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000129711	+0.1814%	+0.192352%	831646000 9807	469365 6
Morpho MORPHO Buy / Sell	1.52 0.0000179237	-5.36299%	-24.1261%	801892000 9456	34928700 412
Story IP Buy / Sell	2.36 0.0000278289	-7.52559%	-21.9628%	780307000 9201	45429600 536
OUSG OUSG Buy / Sell	113.38 0.00133697	+0.01989%	+0.0706018%	776604000 9158	? ?
Jupiter JUP Buy / Sell	0.241093 0.00000284294	-6.06662%	-13.8992%	776306000 9154	53535300 631
Artificial Superintelligence Alliance FET Buy / Sell	0.295192 0.00000348087	-6.01504%	+8.86106%	770117000 9081	249057000 2937

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io