USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87491 1 |
-0.1345% | +1.96031% |
1746900000000 19966000 |
31827900000 363773 |
 |
|
2944.17 0.0336454 |
-0.05888% | +4.45387% |
355468000000 4062210 |
16375200000 187133 |
 |
|
0.999471 0.0000114217 |
-0.01367% | -0.0309021% |
186822000000 2134960 |
55537100000 634666 |
|
|
847.39 0.00968379 |
+0.77961% | +1.14999% |
116700000000 1333620 |
840803000 9609 |
 |
|
1.86 0.0000212557 |
-1.08745% | -0.158634% |
112738000000 1288350 |
1870420000 21375 |
|
|
0.999981 0.0000114276 |
+0.01985% | +0.0102979% |
76500200000 874228 |
9333150000 106657 |
|
|
122.76 0.00140288 |
-0.87261% | +0.565545% |
69057400000 789174 |
2801740000 32018 |
|
|
0.280985 0.00000321104 |
-0.58816% | +0.666875% |
26611500000 304110 |
517448000 5913 |
|
|
2942.54 0.0336267 |
+0.08383% | +4.65242% |
25855200000 295468 |
19896700 227 |
 |
|
0.128069 0.00000146355 |
-0.60552% | +1.92016% |
21520400000 245930 |
627410000 7170 |
 |
|
0.355897 0.00000406712 |
-1.43707% | -3.42508% |
13046100000 149088 |
420407000 4804 |
 |
|
3599.6 0.0411355 |
+0.03718% | +4.65252% |
11441300000 130749 |
72519500 829 |
 |
|
565.13 0.00645819 |
-1.64749% | +3.40396% |
11290200000 129022 |
268217000 3065 |
 |
|
87403 0.998823 |
-0.19492% | +2.026% |
10920100000 124793 |
102173000 1168 |
 |
|
3200.99 0.0365802 |
+0.10737% | +4.84705% |
10449300000 119413 |
21568200 246 |
 |
|
0.999932 0.000011427 |
+0.02348% | +0.08821% |
9655430000 110340 |
1723150 20 |
|
|
3192.79 0.0364865 |
+0.03907% | +4.8776% |
9024190000 103126 |
796228 9 |
 |
|
0.999438 0.0000114214 |
-0.00343% | -0.0191509% |
8977720000 102595 |
914930000 10456 |
|
|
12.24 0.000139876 |
-0.93618% | -0.294339% |
8667050000 99045 |
286164000 3270 |
|
|
429.91 0.00491292 |
-3.92966% | +1.57415% |
7929860000 90621 |
110467000 1262 |
 |
|
2944.77 0.0336522 |
+0.04262% | +4.75451% |
7472650000 85396 |
111852000 1278 |
 |
|
8.08 0.0000923365 |
+4.33459% | +14.4724% |
7448120000 85116 |
1576090 18 |
 |
|
443.6 0.00506937 |
+6.72236% | +13.707% |
7297870000 83399 |
578814000 6615 |
 |
|
0.212264 0.00000242571 |
-2.10199% | +0.957801% |
6875500000 78572 |
94700400 1082 |
|
|
87511 1.00006 |
-0.17573% | +1.86711% |
6348460000 72549 |
242575000 2772 |
 |
|
0.998739 0.0000114134 |
-0.00284% | -0.00786773% |
6327920000 72314 |
144356000 1650 |
|
|
24.66 0.000281809 |
+0.49828% | -1.36498% |
5880030000 67196 |
165686000 1893 |
 |
|
75.7 0.000865084 |
-1.96285% | +0.0668686% |
5802940000 66315 |
341320000 3901 |
|
|
12.02 0.000137362 |
-0.69015% | +1.83793% |
5166860000 59046 |
244235000 2791 |
 |
|
0.109118 0.00000124698 |
-0.95049% | -0.428714% |
4668170000 53347 |
74843900 855 |
|
|
1.08 0.000012342 |
-0.39666% | +0.0586493% |
4511590000 51557 |
10405200 119 |
|
|
0.999463 0.0000114217 |
-0.06661% | -0.0659987% |
4250970000 48579 |
53440500 611 |
|
|
0.00000716 0.000000000081823 |
+0.68825% | -5.45556% |
4216200000 48182 |
91975500 1051 |
 |
|
0.999364 0.0000114205 |
-0.02797% | -0.0310326% |
4127050000 47163 |
277929000 3176 |
|
|
0.999201 0.0000114187 |
-0.06174% | -0.119721% |
3716180000 42468 |
80012000 914 |
|
|
1.5 0.0000171417 |
+1.31879% | +1.68299% |
3668150000 41919 |
94662600 1082 |
 |
|
5.79 0.0000661669 |
+0.33574% | +17.5776% |
3645720000 41662 |
353930000 4045 |
 |
|
0.099317 0.00000113497 |
+21.8475% | +30.9327% |
3598380000 41121 |
154270000 1763 |
 |
|
0.131722 0.00000150529 |
-0.81211% | +1.62492% |
3589150000 41016 |
46535000 532 |
 |
|
0.092919 0.00000106186 |
-1.86987% | +1.06028% |
3582480000 40940 |
10703600 122 |
 |
|
1.21 0.0000138276 |
+0.004% | +0.105126% |
3438600000 39296 |
28895100 330 |
|
|
1 0.0000114278 |
+0.10908% | +0.0842442% |
2959570000 33821 |
2741770000 31332 |
|
|
1.73 0.0000197701 |
-1.64209% | -4.59443% |
2850840000 32579 |
111279000 1272 |
 |
|
1.38 0.0000157703 |
+0.34195% | -17.9361% |
2368700000 27069 |
12533200 143 |
 |
|
4475.69 0.0511472 |
-0.24323% | +3.35696% |
2327740000 26601 |
330132000 3773 |
 |
|
108.49 0.0012398 |
-1.57355% | +2.63124% |
2279140000 26046 |
16549700 189 |
 |
|
148.15 0.00169303 |
-1.90319% | -16.9447% |
2251610000 25731 |
247243000 2825 |
 |
|
0.998022 0.0000114052 |
-0.0252% | -0.131944% |
2220690000 25378 |
1274540 15 |
|
|
218.32 0.00249491 |
+1.65162% | -8.15511% |
2094000000 23930 |
96631900 1104 |
 |
|
11.98 0.000136905 |
-0.65626% | -0.344183% |
1854490000 21193 |
34752200 397 |
|
|
2946.11 0.0336675 |
+0.03531% | +4.56627% |
1781300000 20356 |
37066200 424 |
 |
|
153.47 0.00175382 |
-0.84675% | +0.409378% |
1753050000 20033 |
12338000 141 |
|
|
1 0.0000114278 |
0% | 0% |
1744900000 19940 |
? ? |
|
|
0.00000394 0.0000000000450255 |
-1.09897% | +1.44887% |
1657740000 18944 |
184173000 2105 |
 |
|
2.97 0.0000339405 |
-1.28755% | +2.99568% |
1622900000 18546 |
58256500 666 |
 |
|
4495.27 0.051371 |
-0.25679% | +3.4614% |
1617110000 18480 |
215134000 2459 |
 |
|
0.0304983 0.000000348528 |
-5.74686% | -2.94614% |
1605740000 18350 |
123033 1 |
 |
|
1.14 0.0000130277 |
+0.03126% | +0.114077% |
1599490000 18279 |
11256900 129 |
|
|
0.999587 0.0000114231 |
-0.02243% | -0.0137944% |
1550840000 17723 |
27146100 310 |
|
|
122.82 0.00140356 |
-0.83566% | +0.451309% |
1549400000 17706 |
386968000 4422 |
|
|
0.200048 0.00000228611 |
+0.12235% | -0.553422% |
1538490000 17582 |
90813800 1038 |
|
|
0.00000165 0.0000000000188558 |
-0.01585% | +0.546044% |
1537910000 17575 |
9288400 106 |
|
|
4.49 0.0000513108 |
-0.25951% | +1.05782% |
1480380000 16917 |
25123600 287 |
 |
|
10.84 0.000123877 |
+0.30593% | +5.70626% |
1405130000 16058 |
1943790 22 |
 |
|
0.999825 0.0000114258 |
+0.03921% | +0.0384843% |
1358710000 15527 |
51272600 586 |
|
|
0.079557 0.000000909161 |
+0.69451% | +25.1684% |
1319140000 15075 |
111877000 1279 |
 |
|
0.999822 0.0000114258 |
+0.00265% | +0.00144411% |
1288630000 14726 |
129340000 1478 |
|
|
0.485147 0.00000554416 |
-2.05598% | -2.98292% |
1255370000 14346 |
48977600 560 |
 |
|
3395.44 0.0388024 |
+0.02848% | +4.66781% |
1226020000 14011 |
3694680 42 |
 |
|
1.61 0.0000183987 |
+0.13251% | +6.6191% |
1210820000 13837 |
164898000 1884 |
 |
|
10.24 0.000117021 |
-0.02501% | +0.611608% |
1202230000 13739 |
3047550 35 |
|
|
133.94 0.00153064 |
-0.59487% | +0.80191% |
1194060000 13646 |
4917330 56 |
|
|
0.0441358 0.000000504374 |
-2.36328% | +5.0802% |
1180760000 13493 |
16667500 190 |
 |
|
847.33 0.00968311 |
+0.77925% | +0.967119% |
1174890000 13426 |
254443000 2908 |
|
|
0.105607 0.00000120685 |
-0.69159% | -2.05257% |
1115380000 12746 |
37443200 428 |
 |
|
3125.13 0.0357133 |
+0.0753% | +4.99977% |
1089060000 12446 |
34389 ? |
 |
|
0.18767 0.00000214465 |
+0.83817% | +1.28909% |
1073290000 12265 |
84071900 961 |
 |
|
73.68 0.000841999 |
-3.21279% | -2.7623% |
1071330000 12243 |
12550800 143 |
 |
|
1.019 0.0000116449 |
+0.07258% | +0.13867% |
1019680000 11653 |
? ? |
|
|
0.111841 0.0000012781 |
+0.71464% | +0.750688% |
990206000 11316 |
37178200 425 |
|
|
87676 1.00194 |
-0.16635% | +2.00788% |
983160000 11235 |
3958580 45 |
 |
|
4.91 0.0000561104 |
-0.79915% | -4.61557% |
981043000 11211 |
177702000 2031 |
 |
|
87650 1.00165 |
+0.20344% | +2.06867% |
970172000 11087 |
54130 1 |
 |
|
1.95 0.0000222842 |
-0.96877% | +0.250246% |
944994000 10799 |
28720700 328 |
|
|
1.28 0.0000146276 |
-3.59786% | +4.17817% |
930511000 10634 |
78728400 900 |
 |
|
87492 0.99984 |
-0.09096% | +2.16313% |
924339000 10563 |
221460 3 |
 |
|
0.0495096 0.000000565785 |
+1.42816% | +6.7381% |
917150000 10481 |
25775900 295 |
 |
|
0.912149 0.0000104238 |
-1.71423% | -0.0859095% |
912239000 10425 |
7725210 88 |
|
|
0.0113272 0.000000129445 |
-0.17373% | +0.0640343% |
911380000 10415 |
3850300 44 |
|
|
0.0105061 0.000000120061 |
-0.04718% | +2.17766% |
902414000 10313 |
15532300 177 |
 |
|
1 0.0000114278 |
+0.00294% | +0.0129875% |
841894000 9621 |
855121 10 |
|
|
3147.85 0.035973 |
-0.1758% | +3.93002% |
836572000 9560 |
30022 ? |
 |
|
113.73 0.00129968 |
+0.00966% | +0.0674461% |
829687000 9481 |
? ? |
|
|
0.9992 0.0000114186 |
-0.03326% | -0.0520743% |
829050000 9474 |
9231270 105 |
|
|
10.94 0.00012502 |
+0.00971% | +0.0706354% |
816687000 9333 |
? ? |
|
|
0.999899 0.0000114266 |
+0.01597% | -0.166026% |
781946000 8936 |
3315680 38 |
|
|
0.0983 0.00000112335 |
+0.40848% | +7.85844% |
735156000 8401 |
11795600 135 |
 |
|
0.999797 0.0000114255 |
-0.00037% | +0.008623% |
708706000 8099 |
6821120 78 |
|
|
87335 0.998046 |
-0.14989% | +1.97823% |
701791000 8020 |
55462600 634 |
 |
|
1.097 0.0000125363 |
-0.42956% | -2.81521% |
681962000 7793 |
235797 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng