Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 10 172,3 BTC 1 |
+2,88% |
-0,53%
|
USD 185 204 000 000 BTC 18 226 300 |
USD 51 295 500 000 BTC 5 038 420 |
|
USD 282,4 BTC 0,02773 |
+1,25% |
+19,27%
|
USD 30 942 000 000 BTC 3 041 680 |
USD 27 383 600 000 BTC 2 689 070 |
|
USD 0,30 BTC 0,00003 |
+2,27% |
+6,46%
|
USD 12 997 900 000 BTC 1 277 730 |
USD 3 109 950 000 BTC 305 260 |
|
USD 415,67 BTC 0,04080 |
+1,88% |
-10,13%
|
USD 7 575 980 000 BTC 744 519 |
USD 5 525 060 000 BTC 542 318 |
|
USD 307,49 BTC 0,03020 |
+1,11% |
-16,39%
|
USD 5 618 140 000 BTC 552 009 |
USD 3 294 820 000 BTC 323 628 |
|
USD 77,92 BTC 0,00765 |
+4,04% |
+1,61%
|
USD 4 997 300 000 BTC 491 236 |
USD 4 663 340 000 BTC 458 049 |
|
USD 4,55 BTC 0,00045 |
+0,24% |
-13,41%
|
USD 4 385 750 000 BTC 431 004 |
USD 3 332 570 000 BTC 327 111 |
|
USD 1,00 BTC 0,00010 |
+0,15% |
+0,01%
|
USD 4 286 720 000 BTC 421 385 |
USD 64 011 400 000 BTC 6 287 420 |
|
USD 24,01 BTC 0,00236 |
+0,73% |
-6,47%
|
USD 3 690 040 000 BTC 362 732 |
USD 222 195 000 BTC 21 825 |
|
USD 3,86 BTC 0,00038 |
+13,33% |
+32,96%
|
USD 2 712 920 000 BTC 266 681 |
USD 258 503 000 BTC 25 392 |
|
USD 7,32 BTC 0,00072 |
+10,49% |
+31,77%
|
USD 2 101 910 000 BTC 206 522 |
USD 283 537 000 BTC 27 852 |
|
USD 0,06 BTC 0,00001 |
+2,47% |
-0,14%
|
USD 1 953 960 000 BTC 191 792 |
USD 176 142 000 BTC 17 289 |
|
USD 4,79 BTC 0,00047 |
+6,02% |
+20,64%
|
USD 1 746 040 000 BTC 171 384 |
USD 381 728 000 BTC 37 469 |
|
USD 0,08 BTC 0,00001 |
+3,27% |
+3,52%
|
USD 1 544 650 000 BTC 151 840 |
USD 293 803 000 BTC 28 858 |
|
USD 85,93 BTC 0,00843 |
+1,19% |
-4,44%
|
USD 1 496 740 000 BTC 147 130 |
USD 115 535 000 BTC 11 340 |
|
USD 0,02 BTC 0,0000022 |
+1,95% |
-1,83%
|
USD 1 476 560 000 BTC 145 146 |
USD 1 802 600 000 BTC 177 058 |
|
USD 5,09 BTC 0,00050 |
+4,47% |
+9,34%
|
USD 1 185 610 000 BTC 116 491 |
USD 240 449 000 BTC 23 601 |
|
USD 9,64 BTC 0,00095 |
+0,41% |
-19,43%
|
USD 1 119 080 000 BTC 110 006 |
USD 1 943 410 000 BTC 190 889 |
|
USD 15,38 BTC 0,00151 |
+0,72% |
+11,31%
|
USD 1 084 500 000 BTC 106 524 |
USD 759 118 000 BTC 74 563 |
|
USD 114,88 BTC 0,01128 |
+1,12% |
-11,39%
|
USD 1 070 290 000 BTC 105 210 |
USD 893 054 000 BTC 87 719 |
|
USD 0,98 BTC 0,00010 |
-0,48% |
-5,74%
|
USD 961 754 000 BTC 94 497 |
USD 8 279 300 BTC 813 |
|
USD 4,57 BTC 0,00045 |
+6,04% |
-10,69%
|
USD 869 404 000 BTC 85 337 |
USD 203 375 000 BTC 19 962 |
|
USD 0,06 BTC 0,00001 |
+2,84% |
+0,56%
|
USD 859 955 000 BTC 84 495 |
USD 21 191 800 BTC 2 082 |
|
USD 0,29 BTC 0,00003 |
+1,10% |
-12,59%
|
USD 803 440 000 BTC 78 978 |
USD 8 864 460 BTC 871 |
|
USD 68,5 BTC 0,00673 |
+6,37% |
-5,69%
|
USD 619 902 000 BTC 60 936 |
USD 308 800 000 BTC 30 331 |
|
USD 706,67 BTC 0,06942 |
+11,03% |
+20,40%
|
USD 615 214 000 BTC 60 448 |
USD 6 957 490 BTC 683 |
|
USD 0,92 BTC 0,00009 |
+2,05% |
-6,28%
|
USD 584 618 000 BTC 57 441 |
USD 151 749 000 BTC 14 895 |
|
USD 0,06 BTC 0,00001 |
+0,91% |
-14,68%
|
USD 571 986 000 BTC 56 226 |
USD 37 490 400 BTC 3 683 |
|
USD 0,01 BTC 0,00000071 |
+3,83% |
+0,05%
|
USD 452 829 000 BTC 44 501 |
USD 146 647 000 BTC 14 405 |
|
USD 1 BTC 0,00010 |
+0,56% |
+0,66%
|
USD 427 105 000 BTC 41 965 |
USD 569 413 000 BTC 55 930 |
|
USD 0,28 BTC 0,00003 |
+2,26% |
-3,19%
|
USD 402 526 000 BTC 39 568 |
USD 77 258 200 BTC 7 583 |
|
USD 0,0028 BTC 0,00000028 |
+1,99% |
-7,22%
|
USD 349 475 000 BTC 34 327 |
USD 108 291 000 BTC 10 637 |
|
USD 2,69 BTC 0,00026 |
+4,53% |
-1,19%
|
USD 258 444 000 BTC 25 385 |
USD 460 884 000 BTC 45 270 |
|
USD 1,78 BTC 0,00017 |
+0,54% |
-13,18%
|
USD 245 437 000 BTC 24 127 |
USD 6 461 380 BTC 635 |
|
USD 21,19 BTC 0,00208 |
+4,24% |
-2,81%
|
USD 235 579 000 BTC 23 141 |
USD 101 775 000 BTC 9 997 |
|
USD 0,38 BTC 0,00004 |
+15,39% |
+2,40%
|
USD 224 570 000 BTC 22 065 |
USD 79 404 600 BTC 7 794 |
|
USD 0,42 BTC 0,00004 |
+18,72% |
+0,34%
|
USD 215 485 000 BTC 21 182 |
USD 32 779 400 BTC 3 217 |
|
USD 1,00 BTC 0,00010 |
+0,34% |
+0,31%
|
USD 209 238 000 BTC 20 559 |
USD 362 686 000 BTC 35 600 |
|
USD 0,04 BTC 0,0000036 |
+10,6% |
+7,57%
|
USD 205 620 000 BTC 20 207 |
USD 17 035 200 BTC 1 672 |
|
USD 11,15 BTC 0,00110 |
+0,61% |
-18,92%
|
USD 195 522 000 BTC 19 220 |
USD 22 842 700 BTC 2 244 |
|
USD 0,30 BTC 0,00003 |
+2,92% |
+0,97%
|
USD 190 767 000 BTC 18 725 |
USD 48 713 200 BTC 4 781 |
|
USD 0,05 BTC 0,0000 |
+5,84% |
+56,43%
|
USD 171 289 000 BTC 16 830 |
USD 4 643 810 BTC 456 |
|
USD 1,21 BTC 0,00012 |
+2,20% |
+1,47%
|
USD 169 568 000 BTC 16 656 |
USD 126 854 000 BTC 12 460 |
|
USD 0,10 BTC 0,00001 |
+5,31% |
-8,085%
|
USD 164 978 000 BTC 16 210 |
USD 90 077 100 BTC 8 848 |
|
USD 14,39 BTC 0,00141 |
+2,39% |
-14,11%
|
USD 160 860 000 BTC 15 813 |
USD 9 292 650 BTC 913 |
|
USD 0,0036 BTC 0,00000036 |
+13,78% |
+60,40%
|
USD 157 495 000 BTC 15 482 |
USD 16 298 600 BTC 1 601 |
|
USD 0,83 BTC 0,00008 |
+0,22% |
-17,47%
|
USD 156 016 000 BTC 15 332 |
USD 8 543 990 BTC 839 |
|
USD 0,15 BTC 0,00001 |
+8,18% |
+18,26%
|
USD 150 484 000 BTC 14 771 |
USD 7 583 790 BTC 744 |
|
USD 2,01 BTC 0,00020 |
-22,43% |
-7,21%
|
USD 147 926 000 BTC 14 541 |
USD 79 978 200 BTC 7 850 |
|
USD 0,00081 BTC 0,000000079 |
+0,47% |
+3,92%
|
USD 143 420 000 BTC 14 077 |
USD 7 871 850 BTC 773 |
|
USD 1,43 BTC 0,00014 |
+0,03% |
+0,38%
|
USD 143 187 000 BTC 14 075 |
USD 74 921 300 BTC 7 354 |
|
USD 1,00 BTC 0,00010 |
+0,29% |
+0,20%
|
USD 141 844 000 BTC 13 937 |
USD 1 597 100 000 BTC 156 872 |
|
USD 0,15 BTC 0,00001 |
+7,83% |
+8,37%
|
USD 135 692 000 BTC 13 332 |
USD 30 709 500 BTC 3 017 |
|
USD 1,01 BTC 0,00010 |
+1,68% |
-4,22%
|
USD 134 580 000 BTC 13 229 |
USD 3 284 440 BTC 322 |
|
USD 0,66 BTC 0,00006 |
+3,65% |
+0,91%
|
USD 131 225 000 BTC 12 896 |
USD 14 495 400 BTC 1 423 |
|
USD 1 BTC 0,00010 |
-0,44% |
+0,45%
|
USD 120 971 000 BTC 11 874 |
USD 8 084 470 BTC 794 |
|
USD 0,00053 BTC 0,000000052 |
+0,37% |
+13,81%
|
USD 112 810 000 BTC 11 084 |
USD 70 625 600 BTC 6 932 |
|
USD 0,20 BTC 0,00002 |
-2,87% |
-1,53%
|
USD 110 078 000 BTC 10 818 |
USD 20 658 800 BTC 2 029 |
|
USD 0,00059 BTC 0,000000058 |
+7,63% |
+93,72%
|
USD 108 762 000 BTC 10 684 |
USD 35 862 BTC 4 |
|
USD 1,28 BTC 0,00013 |
+1,09% |
-2,53%
|
USD 104 572 000 BTC 10 277 |
USD 9 525 690 BTC 936 |
|
USD 50,75 BTC 0,00499 |
+1,78% |
+14,35%
|
USD 101 001 000 BTC 9 928 |
USD 1 962 970 BTC 193 |
|
USD 11,96 BTC 0,00117 |
-4,74% |
-6,61%
|
USD 100 799 000 BTC 9 909 |
USD 1 971 680 BTC 194 |
|
USD 0,01 BTC 0,00000073 |
+5,19% |
-7,82%
|
USD 99 759 700 BTC 9 801 |
USD 7 790 230 BTC 765 |
|
USD 0,05 BTC 0,00001 |
+2,26% |
+5,46%
|
USD 99 155 900 BTC 9 741 |
USD 4 862 120 BTC 477 |
|
USD 0,01 BTC 0,00000073 |
-0,97% |
-5,36%
|
USD 95 817 200 BTC 9 419 |
USD 1 325 560 BTC 130 |
|
USD 0,80 BTC 0,00008 |
+0,88% |
-7,47%
|
USD 95 269 100 BTC 9 358 |
USD 1 972 580 BTC 194 |
|
USD 2,06 BTC 0,00020 |
+1,31% |
-12,018%
|
USD 91 679 100 BTC 9 010 |
USD 46 839 400 BTC 4 601 |
|
USD 5,81 BTC 0,00057 |
+3,19% |
-5,77%
|
USD 91 457 500 BTC 8 988 |
USD 34 838 200 BTC 3 420 |
|
USD 0,03 BTC 0,0000033 |
+2,47% |
-7,29%
|
USD 91 397 800 BTC 8 984 |
USD 16 711 100 BTC 1 642 |
|
USD 0,16 BTC 0,00002 |
+0,24% |
-8,52%
|
USD 90 402 600 BTC 8 880 |
USD 5 003 BTC 0,49 |
|
USD 0,97 BTC 0,00010 |
-1,42% |
-4,56%
|
USD 88 914 000 BTC 8 736 |
USD 846 931 BTC 83 |
|
USD 0,06 BTC 0,00001 |
+6,04% |
+0,66%
|
USD 85 034 300 BTC 8 359 |
USD 42 126 500 BTC 4 138 |
|
USD 2,84 BTC 0,00028 |
+1,47% |
+11,13%
|
USD 81 866 000 BTC 8 045 |
USD 3 490 510 BTC 343 |
|
USD 0,01 BTC 0,00000066 |
+1,12% |
-10,95%
|
USD 80 888 800 BTC 7 949 |
USD 46 375 700 BTC 4 555 |
|
USD 0,47 BTC 0,00005 |
+1,44% |
+27,39%
|
USD 80 869 700 BTC 7 944 |
USD 37 470 400 BTC 3 681 |
|
USD 0,01 BTC 0,00000076 |
+0,73% |
-3,89%
|
USD 80 270 300 BTC 7 891 |
USD 10 610 800 BTC 1 042 |
|
USD 0,24 BTC 0,00002 |
-1,42% |
+3,74%
|
USD 80 000 700 BTC 7 862 |
USD 1 994 300 BTC 196 |
|
USD 0,0016 BTC 0,00000016 |
+3,07% |
+32,25%
|
USD 78 777 700 BTC 7 742 |
USD 1 109 160 BTC 109 |
|
USD 0,0048 BTC 0,00000047 |
-1,76% |
-7,15%
|
USD 78 077 200 BTC 7 675 |
USD 1 954 130 BTC 192 |
|
USD 1,23 BTC 0,00012 |
-4,42% |
-14,86%
|
USD 77 077 800 BTC 7 571 |
USD 10 853 700 BTC 1 065 |
|
USD 0,22 BTC 0,00002 |
+0,98% |
-15,024%
|
USD 74 874 300 BTC 7 349 |
USD 14 620 500 BTC 1 435 |
|
USD 0,07 BTC 0,00001 |
+1,66% |
+24,10%
|
USD 71 777 100 BTC 7 056 |
USD 11 486 100 BTC 1 128 |
|
USD 0,02 BTC 0,0000019 |
-2,54% |
+13,19%
|
USD 71 417 900 BTC 7 020 |
USD 58 936 200 BTC 5 785 |
|
USD 0,01 BTC 0,0000014 |
+2,56% |
+27,82%
|
USD 68 512 200 BTC 6 725 |
USD 1 734 020 BTC 170 |
|
USD 0,07 BTC 0,00001 |
+0,06% |
+4,02%
|
USD 67 411 200 BTC 6 627 |
USD 1 284 640 BTC 126 |
|
USD 0,15 BTC 0,00001 |
-9,88% |
-11,58%
|
USD 67 003 500 BTC 6 583 |
USD 88 332 BTC 9 |
|
USD 6,72 BTC 0,00066 |
+0,30% |
-14,37%
|
USD 63 742 200 BTC 6 264 |
USD 46 466 300 BTC 4 564 |
|
USD 0,09 BTC 0,00001 |
+0,57% |
-9,83%
|
USD 63 459 800 BTC 6 235 |
USD 39 770 500 BTC 3 907 |
|
USD 0,08 BTC 0,00001 |
+0,92% |
-14,034%
|
USD 61 286 800 BTC 6 020 |
USD 3 292 270 BTC 323 |
|
USD 0,13 BTC 0,00001 |
-3,99% |
+26,63%
|
USD 59 988 700 BTC 5 894 |
USD 61 098 000 BTC 6 002 |
|
USD 0,02 BTC 0,0000021 |
+3,71% |
-4,53%
|
USD 55 672 900 BTC 5 471 |
USD 3 817 400 BTC 375 |
|
USD 0,06 BTC 0,0000 |
+2,29% |
+3,90%
|
USD 55 130 400 BTC 5 418 |
USD 739 992 BTC 73 |
|
USD 0,14 BTC 0,00001 |
+13,44% |
+4,14%
|
USD 53 458 100 BTC 5 253 |
USD 1 186 240 BTC 116 |
|
USD 0,00022 BTC 0,000000022 |
-1,54% |
+20,85%
|
USD 52 797 800 BTC 5 182 |
USD 19 477 000 BTC 1 912 |
|
USD 0,09 BTC 0,0000 |
+1,95% |
-3,46%
|
USD 52 146 400 BTC 5 123 |
USD 6 850 650 BTC 673 |
|
USD 0,04 BTC 0,0000036 |
-1,051% |
-3,59%
|
USD 51 888 700 BTC 5 098 |
USD 24 119 600 BTC 2 367 |
|
USD 0,05 BTC 0,00001 |
-1,23% |
+71,81%
|
USD 49 527 700 BTC 4 866 |
USD 2 267 600 BTC 223 |
|
USD 0,01 BTC 0,0000014 |
+88,44% |
+49,64%
|
USD 48 110 800 BTC 4 728 |
USD 1 328 840 BTC 131 |
|
USD 0,68 BTC 0,00007 |
+0,67% |
-11,45%
|
USD 47 721 200 BTC 4 690 |
USD 125 784 BTC 12 |
|
USD 0,47 BTC 0,00005 |
+5,61% |
-2,70%
|
USD 46 954 900 BTC 4 612 |
USD 994 466 BTC 98 |
