USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88323 1 |
+1.69552% | -4.57604% |
1764720000000 19980000 |
49700200000 562703 |
 |
|
2923.89 0.0331041 |
+3.17331% | -8.23364% |
352921000000 3995750 |
29568300000 334771 |
 |
|
0.998934 0.0000113099 |
-0.00457% | -0.044041% |
186339000000 2109720 |
85994000000 973620 |
|
|
877.02 0.00992958 |
+1.02871% | -4.98512% |
119594000000 1354040 |
1242490000 14067 |
 |
|
1.9 0.0000215117 |
+3.01218% | -4.26189% |
115709000000 1310050 |
2950190000 33402 |
 |
|
0.999704 0.0000113186 |
+0.00029% | +0.00040833% |
72064600000 815911 |
6786230000 76833 |
|
|
124.15 0.00140562 |
+4.01579% | -6.90311% |
70253900000 795412 |
4500120000 50950 |
 |
|
0.296183 0.00000335337 |
+0.1722% | -4.91593% |
28053100000 317616 |
492184000 5572 |
 |
|
2922.07 0.0330835 |
+3.32472% | -8.28829% |
27544100000 311852 |
30391300 344 |
 |
|
0.122196 0.0000013835 |
+1.70603% | -5.33229% |
20575800000 232958 |
1063560000 12042 |
 |
|
0.351892 0.0000039841 |
+3.0215% | -4.31745% |
12940800000 146515 |
444290000 5030 |
 |
|
3582.22 0.0405577 |
+3.32441% | -8.21806% |
12316000000 139441 |
34376000 389 |
 |
|
577.47 0.00653809 |
+0.43975% | -1.06326% |
11541400000 130671 |
268082000 3035 |
 |
|
88154 0.998075 |
+1.81958% | -4.73146% |
11014400000 124705 |
261714000 2963 |
 |
|
3184.29 0.0360524 |
+3.39698% | -8.52065% |
10716300000 121330 |
19262400 218 |
 |
|
3176.7 0.0359664 |
+3.35435% | -8.20014% |
9576440000 108424 |
7105460 80 |
 |
|
0.999695 0.0000113185 |
+0.02004% | +0.00132243% |
9251790000 104748 |
4762470 54 |
|
|
0.998754 0.0000113078 |
+0.01226% | -0.0625626% |
8975190000 101617 |
603994000 6838 |
|
|
11.95 0.000135297 |
+2.97997% | -7.20597% |
8461550000 95801 |
352000000 3985 |
 |
|
459.33 0.00520051 |
+2.3893% | -26.2967% |
8457460000 95755 |
137870000 1561 |
 |
|
9.13 0.000103369 |
+1.30963% | +1.6824% |
8410470000 95223 |
799483 9 |
 |
|
88323 0.999989 |
+1.63986% | -4.57557% |
6959570000 78796 |
450810000 5104 |
 |
|
2924.15 0.0331071 |
+3.14131% | -8.22132% |
6948300000 78668 |
149192000 1689 |
 |
|
0.207039 0.00000234409 |
+1.48892% | -3.99482% |
6714370000 76020 |
122750000 1390 |
 |
|
0.998906 0.0000113096 |
+0.00044% | -0.349038% |
6589780000 74609 |
201541000 2282 |
|
|
365.92 0.00414293 |
+10.66% | -0.777802% |
6042100000 68408 |
567887000 6430 |
|
|
25.07 0.000283841 |
+13.2575% | +5.77105% |
5962290000 67505 |
344400000 3899 |
 |
|
0.15479 0.00000175252 |
+5.7085% | +31.3251% |
5812920000 65814 |
14977900 170 |
 |
|
69.56 0.000787555 |
+3.2661% | -1.71489% |
5340400000 60464 |
382286000 4328 |
 |
|
11.71 0.00013258 |
+1.63413% | -8.02178% |
5049020000 57165 |
292593000 3313 |
 |
|
0.999419 0.0000113154 |
+0.02198% | +0.0428873% |
4953580000 56084 |
1938630000 21949 |
|
|
0.998456 0.0000113045 |
-0.03001% | -0.0778687% |
4635890000 52487 |
151273000 1713 |
|
|
0.106496 0.00000120574 |
+2.45411% | -3.90841% |
4554320000 51564 |
102684000 1163 |
 |
|
0.0000077 0.000000000087179 |
+2.0241% | -4.15431% |
4533940000 51333 |
96390300 1091 |
 |
|
0.999983 0.0000113218 |
+0.05009% | +0.0476963% |
4373440000 49516 |
62233200 705 |
|
|
0.1576 0.00000178434 |
-8.49213% | -4.75145% |
4296600000 48646 |
223004000 2525 |
 |
|
1.085 0.0000122843 |
+0.05404% | -0.346684% |
4191220000 47453 |
11219000 127 |
|
|
0.99973 0.0000113189 |
-0.00748% | -0.00353127% |
3869130000 43806 |
76454700 866 |
|
|
1.22 0.0000138128 |
+0.02369% | +0.105822% |
3806710000 43099 |
42306900 479 |
|
|
1.52 0.0000172094 |
+0.2917% | -4.13647% |
3704480000 41942 |
75460000 854 |
 |
|
0.090846 0.00000102855 |
+1.14416% | -2.99857% |
3616760000 40949 |
12674300 143 |
 |
|
1.87 0.000021172 |
+2.34096% | -7.08083% |
3107280000 35180 |
113311000 1283 |
 |
|
4.7 0.0000532132 |
+1.04579% | -6.41992% |
2983870000 33783 |
278386000 3152 |
 |
|
1.58 0.0000178887 |
-2.47354% | -0.393643% |
2734340000 30958 |
11647500 132 |
|
|
5048.15 0.0571549 |
+0.1314% | +8.22764% |
2625600000 29727 |
520766000 5896 |
 |
|
154.17 0.00174551 |
+3.60407% | -5.902% |
2341290000 26508 |
329699000 3733 |
 |
|
233.73 0.00264628 |
+3.72828% | -7.82538% |
2243220000 25398 |
86507700 979 |
 |
|
103.49 0.00117171 |
+1.74277% | -4.72263% |
2171590000 24587 |
15090800 171 |
 |
|
0.996274 0.0000112798 |
+0.00711% | -0.0250823% |
2170180000 24571 |
1381490 16 |
|
|
0.00000502 0.0000000000568362 |
+5.85985% | -4.00664% |
2103860000 23820 |
370141000 4191 |
 |
|
5059.06 0.0572784 |
-0.20055% | +8.06107% |
2056650000 23285 |
552294000 6253 |
 |
|
3.35 0.0000379285 |
+2.53902% | -13.596% |
1829590000 20714 |
57224500 648 |
 |
|
156.03 0.00176656 |
+4.24577% | -6.76788% |
1789320000 20259 |
18143100 205 |
 |
|
11.38 0.000128844 |
+1.74354% | -5.41274% |
1766450000 20000 |
44863500 508 |
 |
|
2924.21 0.0331078 |
+3.16182% | -8.33071% |
1766420000 19999 |
51869400 587 |
 |
|
1 0.000011322 |
0% | 0% |
1685240000 19080 |
? ? |
|
|
0.00000178 0.0000000000201531 |
+0.91246% | +3.01551% |
1635030000 18512 |
23334700 264 |
 |
|
81.95 0.000927834 |
+15.055% | +174.641% |
1630280000 18458 |
81685500 925 |
 |
|
0.999585 0.0000113173 |
-0.02156% | -0.0179774% |
1593590000 18043 |
35634300 403 |
|
|
3108.81 0.0352309 |
+3.2278% | -8.08829% |
1571380000 17808 |
283458 3 |
 |
|
124.09 0.00140626 |
+3.72967% | -6.92136% |
1552850000 17598 |
1002670000 11363 |
 |
|
4.55 0.0000515633 |
+2.16885% | -3.81556% |
1538980000 17441 |
23278400 264 |
 |
|
10.74 0.000121712 |
+2.42746% | -1.69225% |
1418460000 16075 |
2863510 32 |
 |
|
0.999853 0.0000113309 |
+0.0285% | +0.0035185% |
1415120000 16037 |
140338000 1590 |
|
|
0.0254538 0.000000288458 |
+12.732% | -5.36831% |
1372080000 15549 |
108956 1 |
 |
|
135.81 0.00153908 |
+4.04086% | -7.01424% |
1352730000 15330 |
4572970 52 |
 |
|
0.168894 0.00000191401 |
+3.25045% | -13.293% |
1342510000 15214 |
100447000 1138 |
 |
|
876.97 0.00993835 |
+0.99231% | -4.98573% |
1314020000 14891 |
538812000 6106 |
 |
|
1.15 0.0000130325 |
-0.0006% | +0.0862109% |
1304830000 14787 |
8983740 102 |
|
|
0.999767 0.00001133 |
+0.00523% | -0.00839947% |
1288660000 14604 |
157583000 1786 |
|
|
0.457611 0.00000518592 |
+2.91204% | -9.48269% |
1267140000 14360 |
57915500 656 |
 |
|
0.118827 0.00000134662 |
-0.25505% | -12.8149% |
1257100000 14246 |
61127400 693 |
 |
|
3381.27 0.0383186 |
+3.16993% | -8.14367% |
1221440000 13842 |
867269 10 |
 |
|
1.55 0.0000175655 |
+3.78419% | -3.72533% |
1185300000 13433 |
87716600 994 |
 |
|
9.8 0.000111059 |
+1.68226% | -2.18266% |
1130260000 12809 |
3633160 41 |
 |
|
5.75 0.0000651625 |
-1.78597% | +9.14323% |
1092180000 12377 |
17773100 201 |
 |
|
2.23 0.0000252717 |
-0.81564% | -9.31784% |
1089890000 12351 |
43944800 498 |
 |
|
0.998867 0.0000113198 |
-0.06102% | -0.080426% |
1088220000 12332 |
3918140 44 |
|
|
74.38 0.000842919 |
+1.31682% | -9.56018% |
1081740000 12259 |
19722100 224 |
 |
|
0.121826 0.00000138061 |
+5.45523% | +0.822099% |
1079540000 12234 |
64365100 729 |
|
|
0.0397481 0.00000045045 |
+0.20822% | -6.89666% |
1063840000 12056 |
22336400 253 |
 |
|
0.060417 0.000000684682 |
+5.29206% | -2.70015% |
1003740000 11375 |
11427700 130 |
 |
|
0.169692 0.00000192305 |
+0.92741% | -12.288% |
988284000 11200 |
83985300 952 |
 |
|
1.9 0.0000215319 |
+1.40798% | -8.4517% |
982436000 11134 |
67396000 764 |
 |
|
88367 1.00143 |
+1.66115% | -4.78259% |
977288000 11075 |
2018270 23 |
 |
|
88296 1.00062 |
+2.53485% | -4.38807% |
971566000 11010 |
95043 1 |
 |
|
4.8 0.0000543965 |
+0.52437% | -4.15331% |
959932000 10879 |
144316000 1635 |
 |
|
0.943784 0.0000106955 |
+5.11285% | -1.19148% |
943454000 10692 |
10557900 120 |
 |
|
1.27 0.0000143924 |
+1.42798% | -7.67725% |
940146000 10654 |
77536700 879 |
 |
|
0.999704 0.0000113292 |
-0.00026% | -0.00464552% |
872438000 9887 |
35143200 398 |
|
|
0.0101507 0.000000115034 |
+1.91709% | -6.28432% |
871264000 9874 |
19442700 220 |
 |
|
0.0104942 0.000000118926 |
+2.69101% | -0.432581% |
870917000 9870 |
4355960 49 |
|
|
0.999588 0.0000113279 |
+0.07102% | -0.00499786% |
857620000 9719 |
2869740 33 |
|
|
3181.03 0.0360493 |
+3.79021% | -8.08729% |
835385000 9467 |
2767900 31 |
 |
|
10.97 0.000124319 |
+0.00955% | +0.0766981% |
825938000 9360 |
? ? |
|
|
1.11 0.0000125792 |
-0.05143% | +0.017399% |
820603000 9300 |
537837 6 |
|
|
3134.33 0.0355201 |
+4.47721% | -8.57952% |
804896000 9122 |
3813.89 ? |
 |
|
88185 0.999365 |
+1.68467% | -4.82653% |
776407000 8799 |
442590 5 |
 |
|
0.00000869 0.0000000000984803 |
+2.63159% | -6.72454% |
763139000 8648 |
58277600 660 |
 |
|
0.999639 0.0000113285 |
-0.03292% | +0.049698% |
756035000 8568 |
3137520 36 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng