Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

78549

1

 +1.8382% -10.7088%

1569610000000

19985600

84671100000

1078100

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2339.24

0.0297924

 +3.74632% -19.9541%

282484000000

3597700

49603900000

631753

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999126

0.0000127248

 +0.01496% +0.0180752%

185192000000

2358590

146977000000

1871890

BNB BNB Beli/Jual

773.37

0.00984959

 +2.15248% -11.8106%

105470000000

1343260

2389290000

30430

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.62

0.0000206322

 +1.79699% -14.7353%

98510500000

1254620

4996970000

63641

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999703

0.0000127322

 -0.00038% +0.00873412%

70643300000

899709

14130200000

179962

Solana SOL Beli/Jual

104.46

0.0013304

 +3.94169% -16.057%

59199500000

753961

7980310000

101637

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.283016

0.00000360447

 -0.42525% -4.54134%

26808300000

341429

948682000

12082

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2337.61

0.0297716

 +3.7213% -20.028%

22410900000

285424

93563300

1192

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.108024

0.00000137579

 +4.30051% -11.8102%

18213000000

231959

2108350000

26852

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.298948

0.00000380738

 +4.58724% -15.1135%

11002500000

140127

841077000

10712

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

538.35

0.00685639

 +3.91512% -6.91835%

10766800000

137126

522292000

6652

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

2874.67

0.0366116

 +4.23275% -19.7394%

10316600000

131391

5623880

72

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

78281

0.996982

 +2.46117% -10.7869%

9591520000

122157

461629000

5879

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999819

0.0000127336

 -0.00255% +0.0357668%

9207010000

117260

15302400

195

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.999117

0.0000127247

 -0.06332% +0.0407434%

8976060000

114318

1465480000

18664

Wrapped Beacon ETH WBETH Beli/Jual

2545.64

0.0324211

 +3.70102% -20.0508%

8571900000

109171

23857100

304

 Grafik harga Wrapped Beacon ETH (WBETH)

Hyperliquid HYPE Beli/Jual

33.55

0.000427291

 +10.8374% +35.0352%

7984800000

101694

909432000

11582

 Grafik harga Hyperliquid (HYPE)

LEO Token LEO Beli/Jual

8.57

0.000109147

 +2.46726% -6.06328%

7900270000

100617

3199610

41

 Grafik harga LEO Token (LEO)

Wrapped eETH WEETH Beli/Jual

2541.65

0.0323703

 +3.81721% -19.977%

7611150000

96935

13603300

173

 Grafik harga Wrapped eETH (WEETH)

Canton CC Beli/Jual

0.189457

0.00000241291

 +9.67772% +22.9038%

7121470000

90699

43640000

556

 Grafik harga Canton (CC)

Monero XMR Beli/Jual

381.73

0.00486169

 -6.18308% -19.67%

7053840000

89837

131865000

1679

 Grafik harga Monero (XMR)

Chainlink LINK Beli/Jual

9.81

0.000124939

 +4.7448% -18.0493%

6945520000

88458

781529000

9954

 Grafik harga Chainlink (LINK)

Ethena USDe USDE Beli/Jual

0.998834

0.0000127211

 +2.02145% +0.148905%

6554840000

83482

209720000

2671

Coinbase Wrapped BTC CBBTC Beli/Jual

78556

1.00048

 +2.28864% -10.6371%

6137860000

78171

588006000

7489

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Stellar XLM Beli/Jual

0.178554

0.00000227405

 +1.99845% -13.9056%

5817370000

74090

182073000

2319

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2339.18

0.0297916

 +3.86018% -19.9985%

5288820000

67358

262483000

3343

 Grafik harga WETH (WETH)

USD1 USD1 Beli/Jual

0.999982

0.0000127357

 +0.11197% +0.0628355%

5000540000

63687

3174450000

40430

Zcash ZEC Beli/Jual

294.88

0.00375557

 -1.98885% -19.9806%

4875040000

62088

414016000

5273

 Grafik harga Zcash (ZEC)

Litecoin LTC Beli/Jual

59.86

0.000762373

 +2.52214% -13.9177%

4599360000

58577

565866000

7207

 Grafik harga Litecoin (LTC)

USDT0 USDT0 Beli/Jual

0.99886

0.0000127214

 -0.00366% -0.0151756%

4434930000

56483

403589000

5140

Avalanche AVAX Beli/Jual

10.13

0.000129015

 +2.57914% -13.6827%

4377900000

55757

435258000

5543

 Grafik harga Avalanche (AVAX)

Dai DAI Beli/Jual

0.999741

0.0000127326

 -0.23366% +0.0681038%

4301500000

54784

127813000

1628

sUSDS SUSDS Beli/Jual

1.081

0.0000137675

 -0.32834% -0.382046%

4201470000

53510

35217600

449

Shiba Inu SHIB Beli/Jual

0.00000689

0.0000000000877506

 +4.2699% -10.6058%

4059500000

51701

158224000

2015

 Grafik harga Shiba Inu (SHIB)

Hedera HBAR Beli/Jual

0.093168

0.00000118658

 +5.01671% -12.9432%

4007300000

51037

215586000

2746

 Grafik harga Hedera (HBAR)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000155378

 +0.40375% -0.00541393%

3752280000

47789

52145900

664

World Liberty Financial WLFI Beli/Jual

0.130135

0.00000165739

 -0.56653% -19.2425%

3546460000

45167

228069000

2905

 Grafik harga World Liberty Financial (WLFI)

PayPal USD PYUSD Beli/Jual

0.999434

0.0000127287

 -0.1248% -0.0581069%

3544440000

45142

262728000

3346

Tether Gold XAUT Beli/Jual

4740.84

0.060379

 +0.59299% -5.01503%

3380510000

43054

1801570000

22945

 Grafik harga Tether Gold (XAUT)

Toncoin TON Beli/Jual

1.37

0.0000174482

 +2.78993% -10.6247%

3327350000

42377

111217000

1416

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.083217

0.00000105985

 +6.86284% -8.47437%

3313700000

42203

31932700

407

 Grafik harga Cronos (CRO)

MemeCore M Beli/Jual

1.51

0.0000192313

 +14.3705% -6.27881%

2608760000

33225

13582200

173

 Grafik harga MemeCore (M)

Polkadot DOT Beli/Jual

1.54

0.0000196133

 +3.57289% -17.7748%

2567600000

32701

181688000

2314

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

3.92

0.0000499249

 +2.44395% -16.6989%

2489960000

31712

293653000

3740

 Grafik harga Uniswap (UNI)

PAX Gold PAXG Beli/Jual

4764.8

0.0606842

 +0.38256% -4.76674%

2095980000

26694

1555190000

19807

 Grafik harga PAX Gold (PAXG)

Falcon USD USDF Beli/Jual

0.995356

0.0000126768

 +0.17134% -0.117172%

2038190000

25958

8800240

112

Aave AAVE Beli/Jual

128.38

0.00163504

 +3.64276% -16.7225%

1950310000

24839

506202000

6447

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

199.98

0.00254693

 +6.41866% -14.6825%

1918650000

24436

130339000

1660

 Grafik harga Bittensor (TAO)

OKB OKB Beli/Jual

88.99

0.00113337

 +1.6984% -13.8887%

1869330000

23808

40293600

513

 Grafik harga OKB (OKB)

Pepe PEPE Beli/Jual

0.00000425

0.0000000000541277

 +2.10666% -14.7451%

1790040000

22798

525444000

6692

 Grafik harga Pepe (PEPE)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000127359

 0% 0%

1686820000

21483

?

?

Circle USYC USYC Beli/Jual

1.11

0.0000141369

 -0.00877% +0.125802%

1668490000

21250

668.26

?

HTX DAO HTX Beli/Jual

0.00000174

0.0000000000221605

 +0.42876% -2.59874%

1592930000

20287

38599100

492

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.99961

0.000012731

 -0.01002% +0.0101658%

1578360000

20102

68847600

877

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.12

0.000052472

 +2.59208% -9.47841%

1546030000

19690

41746800

532

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Ethereum Classic ETC Beli/Jual

9.82

0.000125067

 +3.47255% -13.7967%

1526870000

19446

73750000

939

 Grafik harga Ethereum Classic (ETC)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000146463

 +0.02186% +0.0969089%

1476050000

18799

15503500

197

Internet Computer ICP Beli/Jual

2.69

0.0000342597

 +2.87437% -19.9429%

1472930000

18759

102673000

1308

 Grafik harga Internet Computer (ICP)

Jito Staked SOL JITOSOL Beli/Jual

131.35

0.00167286

 +3.70583% -16.0189%

1467100000

18685

18791900

239

 Grafik harga Jito Staked SOL (JITOSOL)

Ripple USD RLUSD Beli/Jual

0.999703

0.0000127322

 -0.24628% -0.0160487%

1459210000

18584

374040000

4764

Kelp DAO Restaked ETH RSETH Beli/Jual

2494.26

0.0317667

 +3.73603% -19.7653%

1421530000

18105

1055620

13

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2339.29

0.029793

 +3.53338% -19.8558%

1415660000

18030

106847000

1361

 Grafik harga Binance-Peg WETH (WETH)

Wrapped SOL SOL Beli/Jual

104.39

0.0013295

 +3.92827% -16.1587%

1407890000

17931

1895130000

24136

 Grafik harga Wrapped SOL (SOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999532

0.00001273

 -0.13039% -0.0171402%

1288410000

16409

326816000

4162

KuCoin KCS Beli/Jual

9.41

0.000119845

 +6.41543% -12.1325%

1244350000

15848

7124350

91

 Grafik harga KuCoin (KCS)

Wrapped BNB WBNB Beli/Jual

773.23

0.00984781

 +2.17527% -11.7494%

1214020000

15462

116556000

1484

 Grafik harga Wrapped BNB (WBNB)

POL (ex-MATIC) POL Beli/Jual

0.113192

0.00000144161

 +10.3122% -5.52566%

1198360000

15262

138822000

1768

 Grafik harga POL (ex-MATIC) (POL)

Provenance Blockchain HASH Beli/Jual

0.021777

0.00000027735

 -2.64829% -14.4389%

1173270000

14943

7615.15

?

 Grafik harga Provenance Blockchain (HASH)

MYX Finance MYX Beli/Jual

6.01

0.000076543

 +14.2587% +2.0358%

1149990000

14646

32233500

411

 Grafik harga MYX Finance (MYX)

Gate GT Beli/Jual

8.37

0.0001066

 +2.92152% -14.6679%

1133100000

14431

7540830

96

 Grafik harga Gate (GT)

Worldcoin WLD Beli/Jual

0.406103

0.0000051721

 +3.70552% -11.8022%

1130260000

14395

101653000

1295

 Grafik harga Worldcoin (WLD)

Ethena ENA Beli/Jual

0.140154

0.00000178499

 +2.76066% -17.7683%

1116070000

14214

195448000

2489

 Grafik harga Ethena (ENA)

Binance Staked SOL BNSOL Beli/Jual

114.1

0.00145317

 +4.27705% -16.1379%

1066740000

13586

18857700

240

 Grafik harga Binance Staked SOL (BNSOL)

USDD USDD Beli/Jual

0.999045

0.0000127238

 -0.1176% +0.015484%

1017850000

12963

4595490

59

Quant QNT Beli/Jual

68.33

0.000870246

 +0.84336% -8.7164%

994015000

12660

20657600

263

 Grafik harga Quant (QNT)

Official Trump TRUMP Beli/Jual

4.26

0.0000542551

 +3.3356% -11.4297%

992067000

12635

298127000

3797

 Grafik harga Official Trump (TRUMP)

Aptos APT Beli/Jual

1.28

0.000016302

 +3.69259% -17.3784%

980577000

12489

119774000

1525

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

1.98

0.0000252171

 +3.6105% -11.06%

972112000

12381

43999700

560

 Grafik harga Cosmos Hub (ATOM)

Rocket Pool ETH RETH Beli/Jual

2706.19

0.0344659

 +3.80787% -19.9875%

970575000

12361

2040200

26

 Grafik harga Rocket Pool ETH (RETH)

Algorand ALGO Beli/Jual

0.104844

0.00000133529

 +4.21073% -14.5874%

930734000

11854

58432700

744

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

78721

1.00259

 +2.56528% -10.6285%

912845000

11626

5876530

75

 Grafik harga Lombard Staked BTC (LBTC)

USDtb USDTB Beli/Jual

0.999348

0.0000127276

 -0.02216% +0.0260125%

889888000

11334

1551160

20

Kaspa KAS Beli/Jual

0.0329207

0.000000419276

 +7.93246% -17.5652%

883993000

11258

47544100

606

 Grafik harga Kaspa (KAS)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999708

0.0000127322

 +0.01985% +0.0112117%

872850000

11117

36195800

461

Function FBTC FBTC Beli/Jual

78176

0.995644

 +3.8004% -11.4123%

858420000

10933

694163

9

 Grafik harga Function FBTC (FBTC)

Flare FLR Beli/Jual

0.00993924

0.000000126585

 +0.05256% -5.30485%

840775000

10708

7025840

89

 Grafik harga Flare (FLR)

Midnight NIGHT Beli/Jual

0.050049

0.000000637421

 +7.57435% -17.5332%

830558000

10578

17330200

221

 Grafik harga Midnight (NIGHT)

NEXO NEXO Beli/Jual

0.824723

0.0000105036

 +2.85212% -11.6791%

824876000

10506

26077500

332

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.58

0.0000201228

 +6.26118% -17.8296%

822527000

10476

91458000

1165

 Grafik harga Render (RENDER)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.98

0.000139841

 +0.00913% +0.0662822%

819599000

10438

?

?

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000141369

 -0.01374% +0.0750663%

809037000

10304

670865

9

Filecoin FIL Beli/Jual

1.083

0.000013793

 +4.74341% -14.9315%

808368000

10295

134296000

1710

 Grafik harga Filecoin (FIL)

Arbitrum ARB Beli/Jual

0.137221

0.00000174764

 +1.7287% -19.3735%

800694000

10198

184291000

2347

 Grafik harga Arbitrum (ARB)

VeChain VET Beli/Jual

0.00861409

0.000000109708

 +5.37636% -15.3035%

741445000

9443

28745200

366

 Grafik harga VeChain (VET)

WrappedM by M0 WM Beli/Jual

0.999837

0.0000127339

 +0.10217% +0.0293135%

732638000

9331

3158550

40

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000130416

 0% +0.0716026%

727374000

9264

?

?

XDC Network XDC Beli/Jual

0.0366682

0.000000467004

 +2.28969% -5.78333%

700085000

8916

55147200

702

 Grafik harga XDC Network (XDC)

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000141369

 -1.00474% +0.614864%

699197000

8905

244260

3

OUSG OUSG Beli/Jual

114.17

0.00145406

 +0.0186% +0.083638%

683988000

8711

?

?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang