Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 8 304,87 BTC 1 |
-0,20% |
+5,26%
|
USD 149 415 000 000 BTC 17 991 300 |
USD 17 459 700 000 BTC 2 102 810 |
|
USD 182,83 BTC 0,02202 |
+0,77% |
+7,27%
|
USD 19 773 500 000 BTC 2 381 480 |
USD 6 827 230 000 BTC 822 257 |
|
USD 0,29 BTC 0,00003 |
+3,57% |
+13,21%
|
USD 12 427 700 000 BTC 1 496 760 |
USD 1 779 960 000 BTC 214 375 |
|
USD 225,19 BTC 0,02712 |
-0,20% |
+1,97%
|
USD 4 066 070 000 BTC 489 710 |
USD 1 325 400 000 BTC 159 629 |
|
USD 56,79 BTC 0,00684 |
+1,14% |
+4,07%
|
USD 3 604 260 000 BTC 434 090 |
USD 1 975 150 000 BTC 237 883 |
|
USD 1 BTC 0,00012 |
-0,0032% |
-0,10%
|
USD 3 561 350 000 BTC 428 922 |
USD 20 300 100 000 BTC 2 444 900 |
|
USD 3,14 BTC 0,00038 |
+1,37% |
+7,64%
|
USD 3 234 120 000 BTC 389 510 |
USD 1 664 100 000 BTC 200 420 |
|
USD 17,92 BTC 0,00216 |
+1,48% |
+18,94%
|
USD 2 787 960 000 BTC 335 777 |
USD 268 951 000 BTC 32 392 |
|
USD 86,87 BTC 0,01046 |
-2,25% |
+7,21%
|
USD 1 568 990 000 BTC 188 868 |
USD 356 419 000 BTC 42 924 |
|
USD 0,04 BTC 0,00001 |
+2,60% |
+7,53%
|
USD 1 300 960 000 BTC 156 685 |
USD 62 046 900 BTC 7 472 |
|
USD 0,06 BTC 0,00001 |
+3,21% |
+7,51%
|
USD 1 256 180 000 BTC 151 292 |
USD 205 203 000 BTC 24 714 |
|
USD 0,02 BTC 0,0000020 |
+3,95% |
+13,47%
|
USD 1 092 540 000 BTC 131 584 |
USD 718 915 000 BTC 86 585 |
|
USD 0,97 BTC 0,00012 |
-2,73% |
+0,47%
|
USD 964 627 000 BTC 116 143 |
USD 8 747 460 BTC 1 053 |
|
USD 2,63 BTC 0,00032 |
+1,63% |
+20,99%
|
USD 957 090 000 BTC 115 270 |
USD 130 633 000 BTC 15 733 |
|
USD 53,21 BTC 0,00641 |
-0,16% |
-2,58%
|
USD 918 236 000 BTC 110 591 |
USD 91 221 200 BTC 10 987 |
|
USD 3,44 BTC 0,00041 |
+0,93% |
+14,06%
|
USD 844 626 000 BTC 101 725 |
USD 96 377 500 BTC 11 607 |
|
USD 0,28 BTC 0,00003 |
+2,55% |
+4,32%
|
USD 774 687 000 BTC 93 302 |
USD 7 819 890 BTC 942 |
|
USD 0,92 BTC 0,00011 |
+2,85% |
+5,82%
|
USD 743 268 000 BTC 89 518 |
USD 25 896 800 BTC 3 119 |
|
USD 3 BTC 0,00036 |
+5,94% |
+13,70%
|
USD 737 051 000 BTC 88 769 |
USD 167 622 000 BTC 20 188 |
|
USD 2,38 BTC 0,00029 |
+4,59% |
+18,76%
|
USD 713 425 000 BTC 85 919 |
USD 56 411 200 BTC 6 794 |
|
USD 70,73 BTC 0,00852 |
-0,33% |
+2,17%
|
USD 643 610 000 BTC 77 515 |
USD 261 550 000 BTC 31 500 |
|
USD 4,79 BTC 0,00058 |
+1,51% |
+6,63%
|
USD 547 143 000 BTC 65 897 |
USD 520 692 000 BTC 62 711 |
|
USD 7,34 BTC 0,00088 |
+0,80% |
+2,71%
|
USD 517 910 000 BTC 62 376 |
USD 222 115 000 BTC 26 751 |
|
USD 1 BTC 0,00012 |
-0,088% |
+0,09%
|
USD 470 622 000 BTC 56 651 |
USD 212 679 000 BTC 25 613 |
|
USD 0,64 BTC 0,00008 |
+0,61% |
+5,34%
|
USD 415 341 000 BTC 50 023 |
USD 94 362 200 BTC 11 365 |
|
USD 507,92 BTC 0,06117 |
+1,05% |
+19,40%
|
USD 377 365 000 BTC 45 446 |
USD 14 287 900 BTC 1 721 |
|
USD 0,03 BTC 0,0000042 |
+0,26% |
+1,86%
|
USD 373 433 000 BTC 44 950 |
USD 7 210 690 BTC 868 |
|
USD 0,04 BTC 0,0000047 |
-1,63% |
-0,38%
|
USD 348 913 000 BTC 42 022 |
USD 51 866 900 BTC 6 247 |
|
USD 0,0025 BTC 0,00000030 |
+3,64% |
+10,07%
|
USD 307 311 000 BTC 37 012 |
USD 97 000 500 BTC 11 683 |
|
USD 37,23 BTC 0,00448 |
+1,93% |
+4,74%
|
USD 283 930 000 BTC 34 196 |
USD 127 668 000 BTC 15 376 |
|
USD 0,20 BTC 0,00002 |
+3,74% |
+9,82%
|
USD 276 611 000 BTC 33 314 |
USD 39 226 300 BTC 4 724 |
|
USD 1,00 BTC 0,00012 |
-0,067% |
-0,076%
|
USD 256 950 000 BTC 30 930 |
USD 338 292 000 BTC 40 741 |
|
USD 0,0036 BTC 0,00000043 |
-1,062% |
+6,72%
|
USD 225 488 000 BTC 27 157 |
USD 63 507 800 BTC 7 648 |
|
USD 1,00 BTC 0,00012 |
+0,09% |
+0,02%
|
USD 188 733 000 BTC 22 729 |
USD 477 956 000 BTC 57 561 |
|
USD 0,29 BTC 0,00004 |
+8,49% |
+38,07%
|
USD 175 375 000 BTC 21 122 |
USD 36 018 700 BTC 4 338 |
|
USD 1,79 BTC 0,00022 |
+0,84% |
+7,00%
|
USD 172 475 000 BTC 20 773 |
USD 170 853 000 BTC 20 577 |
|
USD 15,94 BTC 0,00192 |
-2,24% |
-4,55%
|
USD 167 872 000 BTC 20 218 |
USD 10 878 800 BTC 1 310 |
|
USD 0,04 BTC 0,0000043 |
-3,95% |
+22,90%
|
USD 164 457 000 BTC 19 806 |
USD 25 744 600 BTC 3 100 |
|
USD 0,08 BTC 0,0000 |
+4,00% |
+1,89%
|
USD 144 647 000 BTC 17 411 |
USD 14 623 100 BTC 1 761 |
|
USD 0,00081 BTC 0,000000097 |
-0,27% |
+16,90%
|
USD 143 116 000 BTC 17 237 |
USD 8 256 270 BTC 994 |
|
USD 7,88 BTC 0,00095 |
+2,78% |
+2,18%
|
USD 138 069 000 BTC 16 629 |
USD 11 420 200 BTC 1 375 |
|
USD 0,67 BTC 0,00008 |
-4,46% |
-6,12%
|
USD 127 334 000 BTC 15 327 |
USD 1 813 210 BTC 218 |
|
USD 1,92 BTC 0,00023 |
+2,81% |
+2,20%
|
USD 115 241 000 BTC 13 884 |
USD 17 041 700 BTC 2 052 |
|
USD 0,82 BTC 0,00010 |
-1,68% |
-5,67%
|
USD 114 963 000 BTC 13 846 |
USD 53 013 600 BTC 6 385 |
|
USD 0,26 BTC 0,00003 |
-0,98% |
+21,27%
|
USD 114 640 000 BTC 13 800 |
USD 66 352 900 BTC 7 991 |
|
USD 0,82 BTC 0,00010 |
+0,14% |
-2,60%
|
USD 111 613 000 BTC 13 442 |
USD 4 077 460 BTC 491 |
|
USD 0,01 BTC 0,0000011 |
+2,26% |
+42,84%
|
USD 109 280 000 BTC 13 161 |
USD 6 598 550 BTC 795 |
|
USD 0,78 BTC 0,00009 |
+0,51% |
+9,59%
|
USD 104 354 000 BTC 12 568 |
USD 2 021 020 BTC 243 |
|
USD 1,12 BTC 0,00014 |
-0,26% |
+6,50%
|
USD 98 602 400 BTC 11 875 |
USD 9 305 870 BTC 1 121 |
|
USD 0,0023 BTC 0,00000027 |
-4,37% |
+39,50%
|
USD 95 325 600 BTC 11 481 |
USD 16 415 600 BTC 1 977 |
|
USD 0,50 BTC 0,00006 |
+0,27% |
+11,26%
|
USD 94 525 400 BTC 11 384 |
USD 2 598 180 BTC 313 |
|
USD 0,00044 BTC 0,000000053 |
-0,97% |
+8,03%
|
USD 93 519 300 BTC 11 257 |
USD 51 489 600 BTC 6 201 |
|
USD 8,21 BTC 0,00099 |
+1,02% |
+2,53%
|
USD 90 353 100 BTC 10 882 |
USD 13 235 900 BTC 1 594 |
|
USD 0,06 BTC 0,00001 |
+0,49% |
+3,25%
|
USD 87 925 500 BTC 10 590 |
USD 8 158 930 BTC 983 |
|
USD 0,09 BTC 0,00001 |
-1,62% |
+1,16%
|
USD 85 435 900 BTC 10 289 |
USD 1 211 890 BTC 146 |
|
USD 1,01 BTC 0,00012 |
+0,13% |
-0,30%
|
USD 85 144 600 BTC 10 255 |
USD 3 028 420 BTC 365 |
|
USD 0,17 BTC 0,00002 |
+1,36% |
+2,43%
|
USD 84 331 500 BTC 10 157 |
USD 28 145 100 BTC 3 390 |
|
USD 0,84 BTC 0,00010 |
-0,92% |
-3,72%
|
USD 84 094 000 BTC 10 128 |
USD 10 154 100 BTC 1 223 |
|
USD 1,12 BTC 0,00014 |
+2,23% |
-2,21%
|
USD 80 200 800 BTC 9 656 |
USD 4 678 840 BTC 564 |
|
USD 0,00042 BTC 0,000000050 |
+0,05% |
+3,98%
|
USD 76 740 200 BTC 9 240 |
USD 30 690 BTC 4 |
|
USD 0,03 BTC 0,0000033 |
-1,84% |
+0,30%
|
USD 74 653 200 BTC 8 991 |
USD 12 333 100 BTC 1 485 |
|
USD 0,61 BTC 0,00007 |
+1,12% |
+3,13%
|
USD 70 921 600 BTC 8 542 |
USD 2 912 200 BTC 351 |
|
USD 0,01 BTC 0,0000017 |
-11,91% |
-43,13%
|
USD 70 451 600 BTC 8 485 |
USD 125 459 BTC 15 |
|
USD 1,48 BTC 0,00018 |
-3,096% |
-3,075%
|
USD 65 672 300 BTC 7 909 |
USD 28 383 100 BTC 3 418 |
|
USD 0,14 BTC 0,00002 |
+1,14% |
-2,95%
|
USD 65 445 500 BTC 7 880 |
USD 262 273 BTC 32 |
|
USD 0,0038 BTC 0,00000046 |
+4,68% |
+18,87%
|
USD 61 267 400 BTC 7 377 |
USD 3 176 740 BTC 383 |
|
USD 0,18 BTC 0,00002 |
+2,30% |
+5,51%
|
USD 60 596 000 BTC 7 298 |
USD 43 614 300 BTC 5 253 |
|
USD 5,95 BTC 0,00072 |
+3,22% |
+1,08%
|
USD 59 280 700 BTC 7 139 |
USD 3 612 670 BTC 435 |
|
USD 0,0049 BTC 0,00000059 |
-1,81% |
-4,38%
|
USD 58 673 500 BTC 7 066 |
USD 14 522 500 BTC 1 749 |
|
USD 3,63 BTC 0,00044 |
+0,26% |
+26,55%
|
USD 57 370 400 BTC 6 910 |
USD 4 982 810 BTC 600 |
|
USD 0,06 BTC 0,0000 |
-0,45% |
+5,21%
|
USD 56 119 000 BTC 6 755 |
USD 1 144 120 BTC 138 |
|
USD 2,56 BTC 0,00031 |
-3,95% |
-4,87%
|
USD 55 197 900 BTC 6 650 |
USD 279 674 BTC 34 |
|
USD 0,05 BTC 0,00001 |
-1,26% |
-0,12%
|
USD 54 899 100 BTC 6 610 |
USD 4 221 610 BTC 508 |
|
USD 0,64 BTC 0,00008 |
-1,070% |
+24,52%
|
USD 54 491 000 BTC 6 559 |
USD 314 797 BTC 38 |
|
USD 0,04 BTC 0,0000046 |
-4,62% |
-22,47%
|
USD 53 766 100 BTC 6 474 |
USD 29 040 400 BTC 3 497 |
|
USD 0,0020 BTC 0,00000024 |
+0,88% |
+1,22%
|
USD 52 996 700 BTC 6 380 |
USD 1 202 260 BTC 145 |
|
USD 0,01 BTC 0,00000069 |
-1,59% |
-2,47%
|
USD 52 885 000 BTC 6 369 |
USD 6 293 650 BTC 758 |
|
USD 0,06 BTC 0,00001 |
+4,48% |
+46,82%
|
USD 52 065 400 BTC 6 269 |
USD 8 023 390 BTC 966 |
|
USD 0,09 BTC 0,00001 |
+0,52% |
+3,01%
|
USD 50 834 000 BTC 6 122 |
USD 8 120 700 BTC 978 |
|
USD 0,05 BTC 0,00001 |
-0,19% |
+7,91%
|
USD 50 694 600 BTC 6 106 |
USD 8 125 710 BTC 979 |
|
USD 0,00021 BTC 0,000000025 |
-2,69% |
-3,36%
|
USD 49 634 300 BTC 5 978 |
USD 855 409 BTC 103 |
|
USD 0,07 BTC 0,00001 |
+0,58% |
+26,09%
|
USD 48 278 500 BTC 5 814 |
USD 7 902 270 BTC 952 |
|
USD 0,09 BTC 0,00001 |
-8,64% |
-7,89%
|
USD 47 110 400 BTC 5 671 |
USD 2 496 140 BTC 301 |
|
USD 5,44 BTC 0,00066 |
-0,36% |
-2,91%
|
USD 46 843 600 BTC 5 642 |
USD 17 602 100 BTC 2 120 |
|
USD 0,54 BTC 0,00006 |
+7,36% |
+20,90%
|
USD 46 691 700 BTC 5 628 |
USD 166 058 BTC 20 |
|
USD 0,01 BTC 0,0000016 |
+1,79% |
+1,58%
|
USD 45 514 200 BTC 5 482 |
USD 18 957 200 BTC 2 283 |
|
USD 0,14 BTC 0,00002 |
-0,98% |
-2,23%
|
USD 44 426 200 BTC 5 349 |
USD 348 272 BTC 42 |
|
USD 0,03 BTC 0,0000038 |
-1,22% |
+13,68%
|
USD 42 038 300 BTC 5 063 |
USD 9 307 660 BTC 1 121 |
|
USD 1,38 BTC 0,00017 |
+0,45% |
+6,16%
|
USD 39 821 500 BTC 4 795 |
USD 2 054 560 BTC 247 |
|
USD 0,05 BTC 0,0000 |
-2,52% |
+0,86%
|
USD 37 776 800 BTC 4 550 |
USD 23 979 400 BTC 2 888 |
|
USD 0,02 BTC 0,0000025 |
+0,81% |
+0,63%
|
USD 37 732 400 BTC 4 541 |
USD 2 889 BTC 0,35 |
|
USD 0,06 BTC 0,00001 |
+0,57% |
+3,27%
|
USD 37 076 400 BTC 4 467 |
USD 5 789 290 BTC 697 |
|
USD 0,08 BTC 0,00001 |
+1,71% |
+4,55%
|
USD 36 577 200 BTC 4 405 |
USD 8 634 400 BTC 1 040 |
|
USD 0,0037 BTC 0,00000045 |
-0,85% |
-5,21%
|
USD 36 485 000 BTC 4 393 |
USD 124 479 BTC 15 |
|
USD 0,36 BTC 0,00004 |
+7,04% |
+12,60%
|
USD 36 278 400 BTC 4 368 |
USD 1 066 310 BTC 128 |
|
USD 0,07 BTC 0,0000 |
+41,44% |
+205,96%
|
USD 34 887 700 BTC 4 205 |
USD 88 001 BTC 11 |
|
USD 0,04 BTC 0,0000049 |
-1,033% |
+7,94%
|
USD 34 773 700 BTC 4 186 |
USD 4 908 180 BTC 591 |
|
USD 0,27 BTC 0,00003 |
-0,35% |
+0,39%
|
USD 34 528 700 BTC 4 157 |
USD 15 196 900 BTC 1 830 |
|
USD 3,5 BTC 0,00042 |
+0,90% |
-7,025%
|
USD 34 447 200 BTC 4 148 |
USD 210 022 BTC 25 |
|
USD 1,2 BTC 0,00014 |
+5,51% |
+9,00%
|
USD 33 971 200 BTC 4 091 |
USD 2 401 710 BTC 289 |
