Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

91053

1

 +0.28395% +3.61785%

1818600000000

19979800

49687800000

545888

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3119.15

0.0342681

 -0.8733% +4.4062%

376520000000

4136580

20434400000

224499

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.999099

0.0000109765

 -0.00038% +0.0282062%

186925000000

2053630

83855500000

921266

XRP XRP Beli/Jual

2.14

0.0000235108

 -2.47704% +14.7387%

129546000000

1423240

5504970000

60480

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

887.79

0.00975358

 -0.89934% +3.59055%

122300000000

1343630

1525210000

16757

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

138.17

0.00151798

 +1.98078% +11.1928%

77971900000

856627

4905570000

53894

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999832

0.0000109845

 -0.00675% +0.00433777%

74848800000

822315

14634100000

160775

TRON TRX Beli/Jual

0.294519

0.00000323569

 -1.23157% +3.49638%

27890800000

306418

685544000

7532

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3118.67

0.0342628

 -0.96817% +4.7695%

27729600000

304647

22164100

244

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.142056

0.00000156068

 -3.10286% +14.3975%

23906800000

262649

1617350000

17769

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.394064

0.00000432933

 -2.38674% +13.2887%

14452200000

158776

647515000

7114

 Grafik harga Cardano (ADA)

Bitcoin Cash BCH Beli/Jual

634.04

0.00696579

 +1.27599% +7.66376%

12664400000

139135

413453000

4542

 Grafik harga Bitcoin Cash (BCH)

Wrapped stETH WSTETH Beli/Jual

3819.23

0.0419594

 -0.96704% +4.5592%

12361400000

135806

28601400

314

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

3392.05

0.0372663

 -0.97562% +4.48916%

11413300000

125391

9666170

106

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

90883

0.998473

 -0.00634% +3.41151%

11348500000

124678

150917000

1658

 Grafik harga Wrapped Bitcoin (WBTC)

USDS USDS Beli/Jual

0.999584

0.0000109818

 +0.00569% -0.00742723%

9983980000

109688

2275770

25

Wrapped eETH WEETH Beli/Jual

3385.03

0.0371891

 -0.9759% +4.50921%

9929800000

109092

14524900

160

 Grafik harga Wrapped eETH (WEETH)

Chainlink LINK Beli/Jual

13.23

0.000145349

 -1.13708% +7.2459%

9371720000

102961

502315000

5519

 Grafik harga Chainlink (LINK)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998944

0.0000109748

 -0.0113% +0.0321916%

8975370000

98607

928025000

10196

Monero XMR Beli/Jual

471.94

0.0051849

 +8.04965% +12.4368%

8703240000

95617

123550000

1357

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.05

0.0000994265

 +0.35051% -5.26915%

8337710000

91601

1092130

12

 Grafik harga LEO Token (LEO)

WETH WETH Beli/Jual

3119.51

0.034272

 -0.9994% +4.7299%

8062030000

88572

166383000

1828

 Grafik harga WETH (WETH)

Stellar XLM Beli/Jual

0.23177

0.00000254631

 -1.39741% +12.1488%

7513640000

82548

194131000

2133

 Grafik harga Stellar (XLM)

Zcash ZEC Beli/Jual

433.05

0.00475764

 -10.5047% -16.4513%

7151690000

78571

1483480000

16298

 Grafik harga Zcash (ZEC)

Coinbase Wrapped BTC CBBTC Beli/Jual

91063

1.00045

 -0.06485% +3.33603%

6923460000

76064

372093000

4088

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.999172

0.0000109773

 -0.05718% +0.1065%

6305410000

69273

162684000

1787

Litecoin LTC Beli/Jual

81.35

0.00089374

 -0.26172% +3.12966%

6240150000

68556

402558000

4423

 Grafik harga Litecoin (LTC)

Hyperliquid HYPE Beli/Jual

25.89

0.000284437

 -3.62843% +6.0401%

6169260000

67778

200349000

2201

 Grafik harga Hyperliquid (HYPE)

Avalanche AVAX Beli/Jual

13.91

0.00015282

 -1.21622% +10.8274%

5985800000

65762

299475000

3290

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.120966

0.00000132898

 -2.13139% +9.61684%

5176460000

56870

177665000

1952

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000871

0.0000000000956911

 -1.52393% +21.157%

5131130000

56372

139740000

1535

 Grafik harga Shiba Inu (SHIB)

Canton CC Beli/Jual

0.137086

0.00000150608

 +0.77025% -7.69244%

5091730000

55940

19666900

216

 Grafik harga Canton (CC)

World Liberty Financial WLFI Beli/Jual

0.179244

0.00000196924

 +6.46123% +22.5717%

4886790000

53688

243464000

2675

 Grafik harga World Liberty Financial (WLFI)

sUSDS SUSDS Beli/Jual

1.078

0.0000118433

 -0.80741% -0.37832%

4742400000

52102

7718450

85

USDT0 USDT0 Beli/Jual

0.998865

0.0000109739

 -0.04893% +0.0282153%

4562070000

50121

327245000

3595

Toncoin TON Beli/Jual

1.87

0.0000205445

 +0.27537% +11.5804%

4521000000

49669

147170000

1617

 Grafik harga Toncoin (TON)

Dai DAI Beli/Jual

0.999853

0.0000109847

 +0.01275% +0.168246%

4229020000

46462

64927600

713

Cronos CRO Beli/Jual

0.101296

0.00000111287

 -2.19696% +9.57992%

3909580000

42952

26425600

290

 Grafik harga Cronos (CRO)

PayPal USD PYUSD Beli/Jual

0.999878

0.000010985

 -0.03252% +0.00502103%

3666050000

40276

77132700

847

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.0000132935

 +0.03865% +0.256742%

3610320000

39664

78565700

863

Polkadot DOT Beli/Jual

2.12

0.0000232911

 -1.57464% +11.5197%

3505740000

38515

134618000

1479

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

5.5

0.000060425

 -3.96094% -3.85779%

3489170000

38333

401294000

4409

 Grafik harga Uniswap (UNI)

USD1 USD1 Beli/Jual

0.999523

0.0000109811

 -0.09385% -0.0245666%

3421400000

37589

1582320000

17384

MemeCore M Beli/Jual

1.67

0.0000183472

 +0.13874% +6.21607%

2873990000

31575

11814700

130

 Grafik harga MemeCore (M)

Bittensor TAO Beli/Jual

290.11

0.00318725

 +6.03409% +28.478%

2783270000

30578

238802000

2624

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000616

0.0000000000676759

 -6.95535% +41.8489%

2592850000

28486

808574000

8883

 Grafik harga Pepe (PEPE)

Aave AAVE Beli/Jual

165.35

0.00181659

 -1.35498% +12.2552%

2510400000

27580

295721000

3249

 Grafik harga Aave (AAVE)

Tether Gold XAUT Beli/Jual

4448.8

0.0488761

 -0.06229% +2.46507%

2313780000

25420

290615000

3193

 Grafik harga Tether Gold (XAUT)

OKB OKB Beli/Jual

110.15

0.00121015

 -1.4656% +0.280738%

2312370000

25404

21034000

231

Falcon USD USDF Beli/Jual

0.997661

0.0000109607

 +0.0747% +0.0222958%

2165930000

23796

1900690

21

Jito Staked SOL JITOSOL Beli/Jual

173.22

0.00190306

 +2.09498% +10.6638%

1987680000

21837

18292100

201

 Grafik harga Jito Staked SOL (JITOSOL)

Ethereum Classic ETC Beli/Jual

12.57

0.000138098

 -2.07413% +4.9863%

1948220000

21404

43929900

483

 Grafik harga Ethereum Classic (ETC)

Binance-Peg WETH WETH Beli/Jual

3120.17

0.0342793

 -1.03641% +4.52454%

1887650000

20738

49546700

544

 Grafik harga Binance-Peg WETH (WETH)

Ethena ENA Beli/Jual

0.235584

0.00000258821

 -0.97391% +13.3455%

1874350000

20592

168383000

1850

 Grafik harga Ethena (ENA)

Internet Computer ICP Beli/Jual

3.2

0.0000351563

 -2.02201% +6.50564%

1749150000

19217

68057600

748

 Grafik harga Internet Computer (ICP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000109864

 0% 0%

1727160000

18975

?

?

PAX Gold PAXG Beli/Jual

4456.54

0.0489611

 -0.10398% +2.7566%

1697230000

18646

188286000

2069

 Grafik harga PAX Gold (PAXG)

Wrapped SOL SOL Beli/Jual

138.23

0.00151864

 +2.02638% +10.6395%

1682030000

18479

724616000

7961

 Grafik harga Wrapped SOL (SOL)

Worldcoin WLD Beli/Jual

0.584797

0.00000642479

 -2.25398% +14.3613%

1581420000

17374

102544000

1127

 Grafik harga Worldcoin (WLD)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.77

0.0000524049

 +0.80551% +5.34416%

1577730000

17333

28067200

308

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

HTX DAO HTX Beli/Jual

0.00000168

0.0000000000184571

 -0.18964% +2.50428%

1564490000

17188

8218970

90

 Grafik harga HTX DAO (HTX)

Global Dollar USDG Beli/Jual

0.999641

0.0000109824

 +0.00241% -0.00741629%

1525450000

16759

33265600

365

KuCoin KCS Beli/Jual

11.42

0.000125464

 +0.01733% +5.76375%

1509770000

16587

3257820

36

 Grafik harga KuCoin (KCS)

Binance Staked SOL BNSOL Beli/Jual

150.93

0.00165817

 +2.02932% +11.2332%

1508220000

16570

4779980

53

 Grafik harga Binance Staked SOL (BNSOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000126343

 +0.03055% +0.101149%

1497520000

16452

19759600

217

POL (ex-MATIC) POL Beli/Jual

0.133758

0.00000146951

 +6.3867% +29.3374%

1413230000

15526

120926000

1329

 Grafik harga POL (ex-MATIC) (POL)

Provenance Blockchain HASH Beli/Jual

0.025793

0.000000283372

 -7.13739% -14.5471%

1380440000

15166

54252

1

 Grafik harga Provenance Blockchain (HASH)

Aptos APT Beli/Jual

1.81

0.0000198853

 -3.89121% +1.44945%

1361080000

14953

188440000

2070

 Grafik harga Aptos (APT)

Ripple USD RLUSD Beli/Jual

0.999532

0.0000109812

 -0.01335% -0.0272426%

1344920000

14776

132653000

1457

Rocket Pool ETH RETH Beli/Jual

3602.97

0.0395835

 -0.94051% +4.44923%

1294540000

14222

1334760

15

 Grafik harga Rocket Pool ETH (RETH)

Wrapped BNB WBNB Beli/Jual

888.07

0.00975665

 -0.97296% +3.37034%

1292960000

14205

337756000

3711

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999619

0.0000109822

 -0.00338% -0.00309785%

1288560000

14157

213523000

2346

Kaspa KAS Beli/Jual

0.0472702

0.000000519327

 -3.03338% +9.05135%

1265200000

13900

29055000

319

 Grafik harga Kaspa (KAS)

Midnight NIGHT Beli/Jual

0.074977

0.000000823724

 -5.61813% -14.4713%

1243450000

13661

31818200

350

 Grafik harga Midnight (NIGHT)

Arbitrum ARB Beli/Jual

0.210439

0.00000231196

 -1.04576% +7.79557%

1203560000

13223

102851000

1130

 Grafik harga Arbitrum (ARB)

Gate GT Beli/Jual

10.22

0.000112281

 -1.17638% -1.18862%

1199170000

13174

1716790

19

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.133881

0.00000147086

 -2.08698% +13.778%

1183460000

13002

52574200

578

 Grafik harga Algorand (ALGO)

Cosmos Hub ATOM Beli/Jual

2.43

0.0000266968

 -0.05228% +20.4823%

1182480000

12991

69287400

761

 Grafik harga Cosmos Hub (ATOM)

Render RENDER Beli/Jual

2.21

0.0000242798

 -4.21833% +64.2209%

1144480000

12574

183475000

2016

 Grafik harga Render (RENDER)

Kelp DAO Restaked ETH RSETH Beli/Jual

3311.92

0.0363859

 -0.86361% +4.64469%

1140090000

12525

264383

3

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Quant QNT Beli/Jual

75.35

0.000827822

 -0.51075% +4.06429%

1095810000

12039

12567000

138

 Grafik harga Quant (QNT)

Filecoin FIL Beli/Jual

1.49

0.0000163697

 -2.87832% -1.82213%

1091700000

11994

130852000

1438

 Grafik harga Filecoin (FIL)

Official Trump TRUMP Beli/Jual

5.38

0.0000591066

 -0.61493% +13.0301%

1075670000

11818

275966000

3032

 Grafik harga Official Trump (TRUMP)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3803.49

0.0417865

 -1.30071% +4.44043%

1019920000

11205

426.83

?

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

VeChain VET Beli/Jual

0.0117724

0.000000129336

 -3.26105% +9.06505%

1012250000

11121

24338300

267

 Grafik harga VeChain (VET)

Function FBTC FBTC Beli/Jual

90799

0.99755

 +0.85647% +3.34507%

1001590000

11004

54394

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

91188

1.00182

 -0.28977% +3.9023%

991732000

10896

3766640

41

 Grafik harga Lombard Staked BTC (LBTC)

Solv Protocol BTC SOLVBTC Beli/Jual

90837

0.997968

 -0.33414% +3.15504%

981815000

10787

203410

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

MYX Finance MYX Beli/Jual

5.14

0.0000564699

 +5.9355% +29.8305%

975532000

10718

30815800

339

 Grafik harga MYX Finance (MYX)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.021

0.0000112171

 +0.03947% +0.111344%

972628000

10686

?

?

NEXO NEXO Beli/Jual

0.969961

0.0000106563

 -0.11538% +7.83057%

969201000

10648

9309490

102

 Grafik harga NEXO (NEXO)

Bonk BONK Beli/Jual

0.00001099

0.00000000012074

 -4.65353% +38.5714%

966434000

10618

188690000

2073

 Grafik harga Bonk (BONK)

Flare FLR Beli/Jual

0.0115432

0.000000126818

 -3.06088% +10.0252%

953006000

10470

7444000

82

 Grafik harga Flare (FLR)

XDC Network XDC Beli/Jual

0.0493912

0.00000054263

 -1.7378% -3.25012%

942512000

10355

26512100

291

 Grafik harga XDC Network (XDC)

USDD USDD Beli/Jual

0.999036

0.0000109758

 -0.02492% +0.043181%

857100000

9416

4569270

50

Liquid Staked ETH LSETH Beli/Jual

3313.57

0.0364041

 -1.22915% +3.84207%

850930000

9349

7802

?

 Grafik harga Liquid Staked ETH (LSETH)

USDtb USDTB Beli/Jual

0.999122

0.0000109767

 -0.07857% -0.0156335%

844191000

9275

2751620

30

OUSG OUSG Beli/Jual

113.89

0.00125124

 +0.00945% +0.0665874%

824657000

9060

?

?

Mantle Staked Ether METH Beli/Jual

3378.88

0.0371216

 -1.04893% +4.46679%

801334000

8804

1655410

18

 Grafik harga Mantle Staked Ether (METH)

Lighter LIT Beli/Jual

3.14

0.0000344972

 +8.6396% +15.6836%

780372000

8573

104675000

1150

 Grafik harga Lighter (LIT)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang