Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	69838 1	+1.51898%	+0.812259%	1395070000000 19990100	39018100000 559094
Ethereum ETH Osta / Müü	2083.9 0.0298604	+1.69467%	-0.25798%	251277000000 3600580	16870500000 241740
Tether USDT Osta / Müü	0.999661 0.0000143243	+0.01071%	+0.0271048%	183749000000 2632960	63242500000 906208
XRP XRP Osta / Müü	1.5 0.0000214937	+6.3438%	+4.65667%	91185600000 1306610	2329120000 33374
BNB BNB Osta / Müü	630.63 0.00903637	+1.65396%	-2.91376%	85930500000 1231310	803332000 11511
USDC USDC Osta / Müü	0.99989 0.0000143275	-0.0084%	+0.0145211%	73537700000 1053730	6108970000 87536
Solana SOL Osta / Müü	87.71 0.00125681	+3.63023%	-0.643125%	49810400000 713739	2998000000 42959
TRON TRX Osta / Müü	0.282536 0.00000404849	+0.15762%	+1.76403%	26758400000 383423	475367000 6812
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.110439 0.00000158249	+13.7696%	+12.2367%	18606500000 266615	1460950000 20934
Bitcoin Cash BCH Osta / Müü	565.08 0.00809709	+0.94884%	+5.65267%	11295900000 161860	334359000 4791
Cardano ADA Osta / Müü	0.295793 0.00000423845	+8.06645%	+7.74378%	10881600000 155924	483178000 6924
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	0.999871 0.0000143273	+0.05032%	+0.0422563%	9707320000 139097	5193410 74
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	8.68 0.000124377	+2.8989%	+11.6654%	7995470000 114568	423299 6
Hyperliquid HYPE Osta / Müü	31.63 0.00045323	+0.57116%	+0.285617%	7546120000 108129	198311000 2842
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	358.73 0.00514028	+1.59768%	+11.1823%	6629180000 94990	79963400 1146
Chainlink LINK Osta / Müü	9.13 0.000130825	+3.38288%	+2.0737%	6458420000 92543	317642000 4552
Ethena USDe USDE Osta / Müü	0.999107 0.0000143163	+0.02442%	+0.117685%	6298640000 90254	88364900 1266
Canton CC Osta / Müü	0.166514 0.000002386	+6.86547%	-1.70758%	6287120000 90089	12516900 179
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.17386 0.00000249126	+4.94665%	+7.44393%	5708800000 81802	128053000 1835
Zcash ZEC Osta / Müü	324.26 0.00464636	+18.5968%	+35.0449%	5391300000 77253	661015000 9472
USD1 USD1 Osta / Müü	0.99946 0.0000143214	-0.01555%	-0.079261%	5288220000 75776	1204220000 17255
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.103701 0.00000148594	+6.42396%	+15.8332%	4458420000 63885	194242000 2783
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	56.15 0.00080458	+1.19621%	+1.26592%	4313830000 61813	305122000 4372
Dai DAI Osta / Müü	0.999807 0.0000143263	-0.06352%	+0.0740052%	4154850000 59535	73327900 1051
Avalanche AVAX Osta / Müü	9.61 0.000137703	+4.3942%	+3.88374%	4150030000 59466	227327000 3257
Shiba Inu SHIB Osta / Müü	0.000007 0.000000000100304	+9.86887%	+10.8741%	4121810000 59062	187335000 2684
PayPal USD PYUSD Osta / Müü	0.999703 0.0000143249	+0.00429%	-0.024363%	4033260000 57793	170079000 2437
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.5 0.0000214937	+3.43695%	+6.31812%	3685370000 52808	86403500 1238
Cronos CRO Osta / Müü	0.083609 0.00000119804	+5.75037%	+5.31274%	3330500000 47723	22956200 329
World Liberty Financial WLFI Osta / Müü	0.106953 0.00000153254	+1.88594%	+4.05676%	2911350000 41717	107383000 1539
Tether Gold XAUT Osta / Müü	4995.55 0.0715818	-0.38011%	+1.13624%	2601730000 37280	139597000 2000
Polkadot DOT Osta / Müü	1.42 0.0000203473	+6.47162%	+2.9264%	2358730000 33798	101057000 1448
MemeCore M Osta / Müü	1.35 0.0000193443	-0.11349%	-23.7852%	2342060000 33560	7718590 111
Uniswap UNI Osta / Müü	3.65 0.0000523013	+6.90137%	+2.33378%	2314960000 33171	321588000 4608
PAX Gold PAXG Osta / Müü	5024.82 0.0720012	-0.36543%	+0.900655%	2306400000 33049	83333200 1194
Pepe PEPE Osta / Müü	0.00000479 0.0000000000686364	+25.428%	+23.527%	2013410000 28850	743748000 10657
Aave AAVE Osta / Müü	129.41 0.00185433	+8.38029%	+13.1336%	1965850000 28169	322062000 4615
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000143291	0%	0%	1840590000 26374	? ?
Bittensor TAO Osta / Müü	189.37 0.0027135	+11.9768%	+12.4508%	1816810000 26033	263919000 3782
Falcon USD USDF Osta / Müü	0.997826 0.000014298	+0.10484%	+0.190519%	1753050000 25120	379838 5
OKB OKB Osta / Müü	80.47 0.00115306	+3.98597%	+4.95188%	1689210000 24205	20606000 295
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Global Dollar USDG Osta / Müü	0.99963 0.0000143238	-0.03521%	-0.00605698%	1571830000 22523	18200100 261
HTX DAO HTX Osta / Müü	0.00000171 0.0000000000245028	+0.20744%	+4.1776%	1570920000 22510	3044380 44
Ripple USD RLUSD Osta / Müü	0.999979 0.0000143288	-0.00474%	+0.0201132%	1521710000 21805	55215100 791
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.56 0.0000366825	+6.99674%	+2.5714%	1406250000 20150	58180000 834
Ethereum Classic ETC Osta / Müü	8.97 0.000128532	+5.28954%	+2.05906%	1395090000 19990	51136200 733
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.4306 0.00000617012	+8.47185%	+8.08524%	1219040000 17468	74445600 1067
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.10885 0.00000155972	+9.1443%	+11.8072%	1152760000 16518	134548000 1928
KuCoin KCS Osta / Müü	8.61 0.000123374	+3.38158%	+2.03141%	1136350000 16283	1690070 24
Gate GT Osta / Müü	7.3 0.000104603	+2.83175%	+3.53149%	1133100000 16236	1253190 18
Quant QNT Osta / Müü	75.28 0.0010787	+6.47012%	+16.2523%	1094620000 15685	15530100 223
Cosmos Hub ATOM Osta / Müü	2.19 0.0000313808	+3.89758%	+9.42683%	1080230000 15479	31750800 455
Ethena ENA Osta / Müü	0.127806 0.00000183135	+5.55692%	+0.727715%	1050260000 15049	85677900 1228
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	10.99 0.000157477	0%	+0.0659183%	996977000 14286	? ?
Midnight NIGHT Osta / Müü	0.059385 0.000000850934	+2.7227%	+10.0187%	986313000 14133	12051900 173
Provenance Blockchain HASH Osta / Müü	0.0178789 0.000000256188	-4.42101%	-2.10618%	976434000 13991	8334.32 ?
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0334709 0.000000479608	+4.1372%	+6.67292%	895820000 12836	13180300 189
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.099934 0.00000143197	+5.36734%	+1.956%	886361000 12701	28829100 413
NEXO NEXO Osta / Müü	0.87162 0.0000124895	+2.54979%	+9.91882%	871599000 12489	7711310 110
Flare FLR Osta / Müü	0.0099223 0.000000142178	+4.0559%	+3.01062%	841308000 12055	3213890 46
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Osta / Müü	3.59 0.0000514415	+5.40012%	+4.62665%	834696000 11960	99932800 1432
USDtb USDTB Osta / Müü	0.999022 0.0000143151	-0.01278%	+0.0155859%	834065000 11951	11610000 166
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.53 0.0000219235	+11.454%	+10.6965%	792952000 11362	72369400 1037
Filecoin FIL Osta / Müü	1.02 0.0000146157	+6.16206%	+3.52336%	767815000 11002	94967600 1361
Aptos APT Osta / Müü	0.985916 0.0000141273	+3.45885%	-12.1435%	767718000 11001	68270100 978
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000177681	+0.02422%	+0.497345%	759045000 10876	? ?
VeChain VET Osta / Müü	0.00874015 0.000000125239	+6.08302%	+7.67543%	750977000 10761	19743900 283
Morpho MORPHO Osta / Müü	1.37 0.0000196309	+15.0668%	+18.0441%	750654000 10756	42080600 603
XDC Network XDC Osta / Müü	0.037344 0.000000535107	+1.75505%	+0.182107%	744664000 10670	14508700 208
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
pippin PIPPIN Osta / Müü	0.718803 0.0000102998	+23.4449%	+291.876%	722237000 10349	60629400 869
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.026 0.0000147017	0%	+0.0555807%	721930000 10345	? ?
OUSG OUSG Osta / Müü	114.29 0.00163767	0%	+0.0628584%	711147000 10190	? ?
USDD USDD Osta / Müü	0.999777 0.0000143259	+0.02011%	-0.0124391%	701344000 10050	2752790 39
Arbitrum ARB Osta / Müü	0.120362 0.00000172468	+3.74898%	-0.458454%	701293000 10049	55279100 792

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io