USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
91575 1 |
+1.79096% | +6.01172% |
1829200000000 19969600 |
66187300000 722577 |
 |
|
3032.16 0.0331166 |
+0.17036% | +7.82411% |
365901000000 3996300 |
17667000000 192955 |
 |
|
0.999917 0.0000109209 |
+0.00752% | +0.0875158% |
184553000000 2015650 |
77053200000 841560 |
|
|
2.22 0.0000242464 |
-0.62403% | +11.7645% |
134257000000 1466320 |
2992870000 32688 |
 |
|
896.96 0.00979642 |
+0.4085% | +2.7655% |
123543000000 1349310 |
1432740000 15648 |
 |
|
142.43 0.00155559 |
-1.16185% | +7.52843% |
79759100000 871113 |
4274400000 46684 |
 |
|
0.999888 0.0000109206 |
+0.00727% | +0.00873414% |
75985900000 829903 |
10720800000 117090 |
|
|
0.279581 0.00000305353 |
+1.09376% | +0.342512% |
26466100000 289057 |
492758000 5382 |
|
|
3030.27 0.033096 |
+0.27645% | +7.54604% |
26172200000 285848 |
24970600 273 |
 |
|
0.154009 0.00000168206 |
-1.20409% | +4.73961% |
23390900000 255471 |
1041360000 11374 |
 |
|
0.435941 0.00000476126 |
+0.60568% | +1.12142% |
15967000000 174389 |
497943000 5438 |
 |
|
3700.16 0.0404124 |
+0.20507% | +7.30564% |
12219700000 133461 |
38027000 415 |
 |
|
91462 0.99893 |
+2.05014% | +5.31905% |
11424400000 124775 |
232157000 2536 |
 |
|
3284.51 0.0358728 |
+0.2014% | +7.66767% |
10722100000 117104 |
19752800 216 |
 |
|
532.09 0.00581138 |
-2.35827% | +10.8696% |
10637700000 116182 |
311191000 3399 |
 |
|
35.73 0.000390236 |
+2.10855% | -4.88788% |
9681890000 105744 |
301238000 3290 |
 |
|
13.47 0.000147117 |
+0.33837% | +4.54056% |
9390950000 102566 |
495546000 5412 |
 |
|
0.999781 0.0000109194 |
+0.20136% | +0.00759952% |
9321730000 101810 |
2969200 32 |
|
|
9.76 0.000106597 |
+0.73481% | +3.25252% |
8988410000 98170 |
498235 5 |
 |
|
0.999705 0.0000109186 |
+0.01187% | +0.249216% |
8981450000 98094 |
1099070000 12004 |
|
|
0.254961 0.00000278463 |
-2.08609% | +8.34599% |
8251740000 90124 |
170065000 1857 |
 |
|
499.81 0.00545882 |
-3.37945% | -27.9008% |
8199290000 89551 |
845150000 9231 |
 |
|
3032.48 0.0331201 |
+0.40147% | +7.85904% |
8106580000 88538 |
199483000 2179 |
 |
|
3279.41 0.0358171 |
+0.22254% | +6.98365% |
7760490000 84758 |
8877060 97 |
 |
|
396.6 0.00433159 |
-0.15597% | +15.3631% |
7304640000 79780 |
159455000 1742 |
 |
|
0.999445 0.0000109157 |
+0.06629% | +0.0787202% |
7277820000 79487 |
174398000 1905 |
|
|
91648 1.00096 |
+1.84063% | +6.20436% |
6800480000 74273 |
368775000 4028 |
 |
|
87.24 0.000952818 |
+0.76824% | +0.561344% |
6678840000 72945 |
521879000 5700 |
|
|
15.11 0.000165028 |
+4.02839% | +11.0861% |
6493270000 70918 |
449056000 4904 |
 |
|
0.146474 0.00000159976 |
-1.631% | +8.24149% |
6232370000 68069 |
175715000 1919 |
 |
|
0.00000876 0.000000000095675 |
+1.39238% | +7.27804% |
5148120000 56227 |
119880000 1309 |
 |
|
0.998972 0.0000109106 |
-0.10567% | -0.117212% |
4434300000 48431 |
60967300 666 |
|
|
0.161661 0.00000176563 |
-0.7062% | +22.8537% |
4416800000 48239 |
160968000 1758 |
 |
|
0.112985 0.000001234 |
+1.14994% | +11.4064% |
4223690000 46130 |
16646500 182 |
 |
|
1.2 0.0000131062 |
-0.09368% | +0.0846215% |
4095000000 44725 |
267095000 2917 |
|
|
1.64 0.0000179118 |
+2.29658% | +1.59692% |
4077350000 44532 |
94210100 1029 |
 |
|
6.25 0.0000682613 |
-1.40204% | -6.12599% |
3931320000 42937 |
368354000 4023 |
 |
|
1.077 0.0000117628 |
-0.00639% | -0.13658% |
3928340000 42905 |
5150430 56 |
|
|
2.37 0.0000258847 |
+0.48887% | -7.03649% |
3896090000 42552 |
124054000 1355 |
 |
|
0.999963 0.0000109214 |
+0.02458% | +0.0106783% |
3863630000 42198 |
65856500 719 |
|
|
0.99974 0.000010919 |
-0.01303% | +0.0799751% |
3773010000 41208 |
265605000 2901 |
|
|
0.086321 0.000000942781 |
-1.32055% | -2.96861% |
3060510000 33426 |
11067600 121 |
 |
|
308.01 0.00336402 |
-2.10379% | +1.72527% |
2955670000 32281 |
129822000 1418 |
 |
|
187.57 0.0020486 |
+0.13142% | +15.8723% |
2842970000 31050 |
257820000 2816 |
 |
|
0.999009 0.000010911 |
-0.00076% | +0.0543981% |
2713530000 29637 |
351694000 3841 |
|
|
112.92 0.00123329 |
+2.30358% | +7.82497% |
2369110000 25875 |
34802000 380 |
 |
|
1 0.0000109218 |
0% | 0% |
2316810000 25304 |
? ? |
|
|
4.14 0.0000452163 |
-3.50927% | -11.7432% |
2242150000 24488 |
112323000 1227 |
 |
|
0.998971 0.0000109106 |
-0.06627% | +0.524412% |
2183170000 23844 |
1043850 11 |
|
|
0.292818 0.0000031981 |
+3.99139% | +16.359% |
2172490000 23727 |
269142000 2940 |
 |
|
4137.84 0.0451927 |
-0.24157% | +2.44505% |
2163890000 23634 |
303036000 3310 |
 |
|
13.96 0.000152468 |
-0.65586% | +3.3565% |
2162780000 23621 |
49081100 536 |
 |
|
1.26 0.0000137615 |
-33.1561% | -39.4367% |
2156400000 23552 |
44260800 483 |
 |
|
0.00000477 0.000000000052097 |
+1.59099% | +7.10924% |
2005720000 21906 |
279930000 3057 |
 |
|
177.2 0.00193534 |
-1.04465% | +7.58344% |
1993150000 21769 |
17297600 189 |
 |
|
3030.2 0.0330952 |
+0.2299% | +7.83475% |
1834060000 20031 |
55656400 608 |
 |
|
4.77 0.000052097 |
-0.07008% | +4.88829% |
1810350000 19772 |
44020400 481 |
 |
|
142.46 0.00155592 |
-1.19645% | +7.41667% |
1773110000 19366 |
569549000 6221 |
 |
|
2.32 0.0000253386 |
+2.46495% | -15.7673% |
1714610000 18727 |
251359000 2745 |
 |
|
0.00000175 0.0000000000191132 |
+1.23968% | +0.484509% |
1627670000 17777 |
8874120 97 |
|
|
0.059839 0.00000065355 |
+4.968% | +48.6637% |
1605530000 17535 |
101174000 1105 |
 |
|
0.668571 0.000007302 |
+2.03377% | +2.79548% |
1578940000 17245 |
96298200 1052 |
 |
|
11.66 0.000127348 |
-3.8429% | +0.550069% |
1513800000 16533 |
8686400 95 |
|
|
0.13909 0.00000151911 |
+0.72557% | -0.47852% |
1468370000 16037 |
64183900 701 |
|
|
4156.58 0.0453973 |
-0.17796% | +2.53891% |
1387290000 15152 |
108162000 1181 |
 |
|
1.14 0.0000124509 |
+0.00265% | +0.114463% |
1348980000 14733 |
17254500 188 |
|
|
1.001 0.0000109327 |
+0.18213% | +0.655318% |
1338410000 14618 |
2489350 27 |
|
|
3481.69 0.0380263 |
+0.2864% | +7.08152% |
1295450000 14149 |
4022050 44 |
 |
|
0.146644 0.00000160162 |
-0.06601% | +2.84145% |
1295280000 14147 |
42688100 466 |
 |
|
0.999719 0.0000109187 |
-0.00826% | +0.0104223% |
1288720000 14075 |
226106000 2469 |
|
|
0.999993 0.0000109217 |
+0.02916% | +0.00273365% |
1261110000 13774 |
50466400 551 |
|
|
0.223648 0.00000244264 |
+1.85422% | +2.39182% |
1257100000 13730 |
104169000 1138 |
 |
|
0.0244293 0.000000266811 |
+2.02017% | -14.4659% |
1249840000 13650 |
1797.51 ? |
 |
|
6.22 0.0000679336 |
-0.51667% | -6.48983% |
1244760000 13595 |
246724000 2695 |
 |
|
896.5 0.00979139 |
+0.27534% | +2.56062% |
1242520000 13571 |
241603000 2639 |
 |
|
10.57 0.000115443 |
+0.39294% | +3.17019% |
1235040000 13489 |
7314480 80 |
 |
|
0.015417 0.000000168381 |
+11.4482% | +18.9256% |
1226330000 13394 |
17369400 190 |
 |
|
84.41 0.000921909 |
-0.90087% | +12.2248% |
1226030000 13390 |
23362400 255 |
 |
|
2.54 0.0000277414 |
+0.12602% | -8.00008% |
1221250000 13338 |
45150000 493 |
 |
|
0.999699 0.0000109185 |
+0.00326% | -0.00217572% |
1213340000 13252 |
32149700 351 |
|
|
154.59 0.0016884 |
-1.05647% | +7.92114% |
1204180000 13152 |
2723970 30 |
 |
|
0.013993 0.000000152829 |
+0.11284% | +5.37743% |
1201140000 13119 |
21803100 238 |
 |
|
1.65 0.000018021 |
-1.95541% | -6.94354% |
1192190000 13021 |
141806000 1549 |
 |
|
3208.91 0.0350471 |
+0.33397% | +7.02816% |
1080560000 11802 |
1835930 20 |
 |
|
92120 1.00612 |
+2.33722% | +6.2731% |
1079910000 11795 |
163052 2 |
 |
|
91610 1.00055 |
+1.79081% | +5.47413% |
1039350000 11352 |
16740500 183 |
 |
|
3240.01 0.0353867 |
+0.27124% | +6.3747% |
1013080000 11065 |
50958 1 |
 |
|
1.002 0.0000109436 |
+0.07154% | +9.59082% |
1001350000 10937 |
7223600 79 |
 |
|
91380 0.998034 |
+1.85294% | +6.07186% |
995348000 10871 |
163112 2 |
 |
|
0.053713 0.000000586643 |
-0.91838% | +7.99466% |
994425000 10861 |
34403800 376 |
 |
|
1.1 0.000012014 |
-0.08439% | +0.187936% |
977471000 10676 |
7041060 77 |
|
|
1.84 0.0000200961 |
+0.03394% | -3.4489% |
950588000 10382 |
53263900 582 |
 |
|
0.997275 0.000010892 |
+0.06993% | +0.362929% |
926605000 10120 |
1174800000 12831 |
|
|
10.9 0.000119048 |
0% | +0.0610948% |
860614000 9399 |
? ? |
|
|
2.59 0.0000282875 |
-4.16514% | +3.66988% |
859568000 9388 |
50960300 557 |
 |
|
2.49 0.0000271953 |
+0.96636% | +12.0401% |
838443000 9157 |
53067200 580 |
 |
|
0.00001006 0.000000000109873 |
+1.19728% | +6.13755% |
826618000 9028 |
90469000 988 |
 |
|
1.53 0.0000167104 |
-0.46604% | -8.04498% |
809566000 8842 |
12303300 134 |
 |
|
63.1 0.000689166 |
-4.81447% | -18.7784% |
799863000 8736 |
179808000 1964 |
 |
|
0.259502 0.00000283423 |
+0.30869% | +3.17524% |
799751000 8735 |
44999600 491 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng