USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
67462 1 |
-1.63093% | -1.71083% |
1349530000000 19991800 |
38291900000 567253 |
 |
|
1992.89 0.0295225 |
+0.06091% | -0.792845% |
240549000000 3563480 |
21270000000 315093 |
|
|
0.999625 0.0000148084 |
+0.00367% | +0.0156789% |
183683000000 2721070 |
64544700000 956161 |
|
|
1.47 0.0000217765 |
-0.65463% | +5.60475% |
89803700000 1330350 |
2346010000 34754 |
 |
|
617.16 0.00914257 |
-1.42508% | +0.193479% |
84212300000 1247520 |
805909000 11939 |
|
|
1 0.0000148139 |
+0.00239% | +0.0164587% |
73499800000 1088820 |
3743320000 55453 |
|
|
84.98 0.00125889 |
-0.90595% | +3.16961% |
48302300000 715547 |
3333810000 49387 |
 |
|
0.282222 0.00000418082 |
-0.68386% | +1.51717% |
26745100000 396200 |
571913000 8472 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.100555 0.00000148962 |
+0.02099% | +8.52364% |
16978600000 251519 |
1023290000 15159 |
 |
|
565.56 0.00837817 |
-0.68631% | +8.33347% |
11311200000 167564 |
284190000 4210 |
 |
|
0.281097 0.00000416415 |
-1.36944% | +7.52542% |
10353500000 153377 |
336151000 4980 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999084 0.0000148004 |
-0.03547% | -0.0634974% |
9811960000 145354 |
88544100 1312 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.69 0.000128733 |
+2.61888% | -0.512771% |
8004290000 118575 |
1560430 23 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
29.54 0.000437604 |
-3.82608% | +0.20923% |
7059530000 104579 |
206067000 3053 |
|
|
0.998776 0.0000147958 |
-0.00269% | +0.00948624% |
6299810000 93325 |
148906000 2206 |
|
|
8.85 0.000131103 |
-0.53134% | +3.85297% |
6268240000 92857 |
244891000 3628 |
 |
|
0.164817 0.00000244159 |
+2.78394% | -2.75311% |
6223260000 92191 |
11240400 167 |
 |
|
332.36 0.00492356 |
+1.94737% | -0.816907% |
6146450000 91053 |
65712800 973 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.166118 0.00000246086 |
-1.96365% | +5.23676% |
5467430000 80994 |
87820600 1301 |
 |
|
0.999681 0.0000148092 |
+0.06206% | -0.00507243% |
5142870000 76186 |
2742010000 40620 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
288.43 0.00427278 |
-0.69145% | +25.2906% |
4759080000 70501 |
337973000 5007 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.101693 0.00000150647 |
+0.16262% | +12.8589% |
4371540000 64760 |
82741800 1226 |
 |
|
53.99 0.000799804 |
-1.83442% | +1.54317% |
4154800000 61549 |
306084000 4534 |
 |
|
0.999785 0.0000148108 |
-0.01217% | +0.00854245% |
4145710000 61414 |
60206300 892 |
|
|
0.999744 0.0000148101 |
+0.00186% | +0.0106524% |
4048590000 59976 |
268248000 3974 |
|
|
9.16 0.000135696 |
-1.08438% | +5.52561% |
3957750000 58630 |
191474000 2836 |
 |
|
0.0000065 0.0000000000962906 |
-1.11171% | +8.07878% |
3831190000 56755 |
131225000 1944 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.42 0.0000210358 |
-1.6728% | +6.73715% |
3490810000 51713 |
74221000 1100 |
 |
|
0.079194 0.00000117317 |
-1.46078% | +1.28899% |
3249790000 48142 |
13221700 196 |
 |
|
0.107434 0.00000159152 |
+6.72715% | +0.768513% |
2930290000 43409 |
140834000 2086 |
|
|
1.53 0.0000226653 |
+8.47125% | +9.09466% |
2651490000 39279 |
11303100 167 |
 |
|
4861.56 0.0720188 |
-2.14898% | -2.74592% |
2535030000 37554 |
400970000 5940 |
 |
|
4885.28 0.0723702 |
-2.2728% | -2.79221% |
2246290000 33276 |
377726000 5596 |
 |
|
1.35 0.0000199988 |
-2.06395% | +5.4135% |
2245650000 33267 |
91817900 1360 |
 |
|
3.53 0.0000522932 |
-1.75965% | +5.57574% |
2237010000 33139 |
168828000 2501 |
 |
|
126.4 0.00187248 |
+0.12809% | +16.4379% |
1920880000 28456 |
288338000 4271 |
 |
|
1 0.0000148139 |
0% | 0% |
1890770000 28010 |
? ? |
|
|
0.00000439 0.0000000000650332 |
-1.76744% | +20.3017% |
1849250000 27395 |
371739000 5507 |
 |
|
191.75 0.00284057 |
-3.42295% | +25.0731% |
1844240000 27320 |
128948000 1910 |
 |
|
0.992041 0.000014696 |
-0.46274% | -0.448946% |
1744010000 25836 |
733338 11 |
|
|
79.83 0.0011826 |
+0.25071% | +5.80866% |
1676550000 24836 |
12956100 192 |
 |
|
0.999932 0.0000148129 |
-0.00239% | +0.00342972% |
1600820000 23714 |
20458300 303 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000017 0.0000000000251837 |
-0.70269% | +1.73341% |
1560730000 23121 |
13397000 198 |
 |
|
0.99985 0.0000148117 |
+0.00572% | -0.0173224% |
1521710000 22542 |
91127900 1350 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.67 0.000128437 |
-1.63287% | +4.66704% |
1350340000 20004 |
40875200 606 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.38 0.0000352572 |
-1.06321% | +0.69584% |
1308430000 19383 |
36209300 536 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.99 0.000162805 |
+0.0094% | +0.0373659% |
1280850000 18974 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.108559 0.00000160819 |
+0.58369% | +19.2742% |
1150550000 17044 |
68092000 1009 |
 |
|
7.21 0.000106808 |
-0.49187% | +4.27317% |
1133100000 16786 |
1785740 26 |
 |
|
0.397396 0.000005887 |
-1.76337% | +5.08304% |
1131650000 16764 |
71472000 1059 |
 |
|
2.24 0.0000331832 |
-3.04342% | +16.3439% |
1105940000 16383 |
57864800 857 |
 |
|
8.36 0.000123845 |
-1.23189% | +4.26481% |
1105270000 16373 |
2560990 38 |
 |
|
69.95 0.00103623 |
-0.15492% | +1.56827% |
1017680000 15076 |
10745900 159 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.120499 0.00000178506 |
-2.16102% | +5.38389% |
991326000 14685 |
65503000 970 |
 |
|
0.0180423 0.000000267277 |
+5.35961% | -1.14032% |
987771000 14633 |
6447.91 ? |
 |
|
0.056765 0.000000840913 |
+0.20257% | +17.9953% |
942940000 13969 |
7261010 108 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.901426 0.0000133537 |
+0.98989% | +8.00608% |
901198000 13350 |
16233700 240 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0318706 0.000000472129 |
-0.56544% | +3.04682% |
853531000 12644 |
11233300 166 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999517 0.0000148068 |
+0.0252% | +0.0600125% |
834038000 12355 |
889562 13 |
|
|
0.00974622 0.00000014438 |
-0.25126% | +2.41138% |
826969000 12251 |
3448760 51 |
 |
|
0.093093 0.00000137907 |
-1.69525% | +1.56697% |
826618000 12245 |
25648700 380 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.47 0.0000217765 |
+7.85399% | +29.0255% |
801993000 11881 |
23200000 344 |
 |
|
3.44 0.0000509599 |
+1.69169% | +5.53597% |
800109000 11853 |
94920100 1406 |
 |
|
1.24 0.0000183693 |
+0.02698% | -0.323647% |
760983000 11273 |
? ? |
|
|
1.44 0.0000213321 |
-0.51684% | +11.4858% |
748861000 11094 |
50629200 750 |
 |
|
0.0369951 0.000000548044 |
+1.02227% | +5.51621% |
737292000 10922 |
15290900 227 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.959247 0.0000142102 |
-1.70537% | +7.73096% |
723434000 10717 |
64322500 953 |
 |
|
1.027 0.0000152139 |
0% | +0.0848071% |
722367000 10701 |
? ? |
|
|
114.32 0.00169353 |
+0.02785% | +0.0643701% |
718108000 10638 |
? ? |
|
|
0.917862 0.0000135971 |
-1.18671% | -6.6804% |
715971000 10606 |
66106300 979 |
 |
|
0.999461 0.000014806 |
-0.04208% | -0.0267236% |
712778000 10559 |
5654790 84 |
|
|
0.00814186 0.000000120613 |
-2.03321% | +5.91639% |
702142000 10401 |
15258300 226 |
 |
|
1.1 0.0000162953 |
-0.78766% | -0.710559% |
693573000 10275 |
2701830 40 |
|
|
0.112786 0.0000016708 |
-1.95902% | +2.75985% |
657235000 9736 |
57948500 858 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng