USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
76537 1 |
+1.08048% | -2.19782% |
1533760000000 20033500 |
32919200000 429979 |
 |
|
2111.06 0.0275739 |
+1.92517% | -3.25284% |
254847000000 3328720 |
15992300000 208886 |
 |
|
0.998744 0.0000130452 |
-0.00491% | -0.0803817% |
189481000000 2474930 |
55562900000 725743 |
|
|
655.49 0.00856178 |
+0.61866% | -0.267095% |
88373700000 1154310 |
769052000 10045 |
|
|
1.36 0.0000177638 |
+1.2227% | -4.12157% |
83943000000 1096430 |
1848930000 24150 |
 |
|
0.999828 0.0000130594 |
+0.00726% | -0.00324153% |
76455700000 998638 |
10464300000 136681 |
|
|
86.08 0.00112435 |
+1.29139% | -0.565498% |
49800200000 650473 |
3330000000 43495 |
|
|
0.361746 0.000004725 |
-0.24673% | +2.04028% |
34295200000 447952 |
493626000 6448 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.103424 0.00000135089 |
-0.32721% | -5.62361% |
15967000000 208556 |
1119990000 14629 |
 |
|
57.83 0.000755355 |
+3.79205% | +38.0452% |
13797600000 180219 |
900528000 11762 |
 |
|
0.999649 0.0000130571 |
+0.00743% | -0.0132876% |
11135300000 145446 |
24215500 316 |
|
|
635.76 0.00830408 |
+5.91974% | +24.3353% |
10611700000 138607 |
851623000 11124 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.96 0.000130094 |
+0.28121% | +0.993846% |
9170150000 119777 |
280104 4 |
|
|
0.247677 0.00000323507 |
+0.89333% | -3.00628% |
9165280000 119714 |
447676000 5847 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
386.02 0.00504206 |
+1.11099% | -0.544115% |
7124670000 93060 |
108231000 1414 |
|
|
355.43 0.0046425 |
-4.94088% | -14.8432% |
7122210000 93028 |
447019000 5839 |
 |
|
9.61 0.000125522 |
+0.92685% | -1.39208% |
6993880000 91352 |
337416000 4407 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.158456 0.0000020697 |
+2.43171% | +3.89602% |
6121480000 79957 |
7070740 92 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.147603 0.00000192794 |
+2.02914% | -2.72478% |
4949010000 64642 |
93265200 1218 |
 |
|
1.82 0.0000237722 |
-3.58961% | -5.08175% |
4892540000 63905 |
279630000 3652 |
 |
|
0.999307 0.0000130526 |
-0.02111% | -0.0369812% |
4783630000 62482 |
1206300000 15756 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99913 0.0000130503 |
+0.01859% | -0.0974766% |
4442930000 58032 |
68013000 888 |
|
|
0.999802 0.0000130591 |
+0.0243% | +0.024639% |
4347530000 56786 |
136187000 1779 |
|
|
53.56 0.000699582 |
+0.42927% | -4.58063% |
4135210000 54013 |
276772000 3615 |
 |
|
9.46 0.000123563 |
+2.41185% | +1.73135% |
4087440000 53389 |
254092000 3319 |
 |
|
0.090478 0.00000118179 |
+1.8813% | -1.04972% |
3924400000 51259 |
67830000 886 |
 |
|
2.87 0.0000374869 |
+3.95891% | -8.54277% |
3746330000 48933 |
8196420 107 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999878 0.0000130601 |
+0.02129% | +0.0146572% |
3613680000 47201 |
61646800 805 |
|
|
0.00000569 0.0000000000743208 |
-0.70657% | -3.30949% |
3352360000 43787 |
84392600 1102 |
 |
|
0.069559 0.000000908555 |
+2.19787% | -2.52865% |
3115640000 40695 |
10507700 137 |
 |
|
1.13 0.0000147597 |
-0.00957% | +0.301237% |
2999360000 39177 |
4800.31 ? |
|
|
0.999778 0.0000130588 |
+0.00363% | +0.0195607% |
2747720000 35890 |
44775900 585 |
|
|
282.37 0.00368822 |
+4.00777% | +2.91316% |
2710970000 35410 |
248980000 3252 |
 |
|
4505.47 0.0588489 |
+0.2009% | -0.591461% |
2671240000 34891 |
97184200 1269 |
|
|
1 0.0000130617 |
0% | 0% |
2511780000 32808 |
? ? |
|
|
3.47 0.0000453239 |
-1.09941% | -0.950606% |
2207380000 28832 |
281787000 3681 |
|
|
1.31 0.0000171108 |
+1.80008% | +2.88443% |
2204230000 28791 |
168124000 2196 |
 |
|
1.14 0.0000148903 |
+0.47983% | +0.370411% |
2150490000 28089 |
3106320 41 |
|
|
4513.42 0.0589527 |
+0.26852% | -0.390045% |
2122860000 27728 |
76928700 1005 |
|
|
0.062281 0.000000813493 |
+3.52107% | +1.38352% |
1981880000 25887 |
49946700 652 |
 |
|
0.000002 0.0000000000261233 |
-0.50846% | +1.8097% |
1809100000 23630 |
46500800 607 |
 |
|
0.997031 0.0000130229 |
+0.01892% | -0.0945817% |
1778760000 23234 |
456586 6 |
|
|
1 0.0000130617 |
+0.00925% | +0.0157116% |
1759580000 22983 |
93423700 1220 |
|
|
82.49 0.00107746 |
+1.24399% | -1.46946% |
1732980000 22636 |
16179000 211 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000366 0.0000000000478056 |
-0.37123% | -2.98561% |
1541030000 20128 |
220961000 2886 |
 |
|
0.998727 0.000013045 |
+0.00921% | -0.0672806% |
1505980000 19671 |
9472430 124 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.6 0.0000339603 |
+3.45992% | +0.00315702% |
1438480000 18789 |
81007900 1058 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.02 0.000117816 |
+1.74881% | -0.457735% |
1412780000 18453 |
38014500 497 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.1 0.0000274295 |
+6.69589% | +17.628% |
1330090000 17373 |
15533400 203 |
 |
|
87.49 0.00114276 |
+1.09806% | -3.31416% |
1328700000 17355 |
167777000 2191 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
77.82 0.00101646 |
-0.67572% | -4.64994% |
1132700000 14795 |
16951700 221 |
 |
|
0.99919 0.0000130511 |
+0.02283% | +0.0124523% |
1088330000 14215 |
4347750 57 |
|
|
2.12 0.0000276907 |
+2.05104% | +3.5532% |
1084310000 14163 |
40255800 526 |
 |
|
8.05 0.000105146 |
+2.89717% | -0.622239% |
1082530000 14140 |
3045150 40 |
|
|
1.22 0.0000159352 |
-0.03876% | -0.15562% |
1057480000 13812 |
? ? |
|
|
0.302349 0.00000394918 |
+7.2345% | +25.4488% |
1032290000 13483 |
191188000 2497 |
 |
|
0.115333 0.00000150644 |
+1.47612% | +4.51107% |
1029530000 13447 |
29765200 389 |
 |
|
1 0.0000130617 |
+0.08941% | +0.0824808% |
1027540000 13421 |
221973000 2899 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.94 0.0000253396 |
+2.72057% | +5.3408% |
1005180000 13129 |
84762200 1107 |
 |
|
11.09 0.000144854 |
0% | +0.0658892% |
986339000 12883 |
? ? |
|
|
0.091371 0.00000119346 |
-0.25275% | +0.426662% |
973233000 12712 |
41472600 542 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.1 0.0000143678 |
0% | +0.0671563% |
939189000 12267 |
? ? |
|
|
0.103262 0.00000134877 |
+0.8206% | -4.06911% |
932141000 12175 |
99206500 1296 |
 |
|
0.0338074 0.000000441581 |
-0.39348% | -0.825329% |
927250000 12111 |
14863400 194 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.880534 0.0000115012 |
+0.58608% | +0.713772% |
880196000 11497 |
8265400 108 |
|
|
18.41 0.000240465 |
+4.68673% | +36.2969% |
852947000 11141 |
63413600 828 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.977933 0.0000127734 |
+2.53612% | +2.84681% |
801787000 10473 |
68333800 893 |
 |
|
0.091656 0.00000119718 |
-1.26892% | +0.977568% |
783279000 10231 |
24987000 326 |
|
|
0.986723 0.0000128882 |
+0.27848% | +1.19568% |
772536000 10091 |
98679600 1289 |
 |
|
0.0334786 0.000000437285 |
-1.81094% | -6.85255% |
768192000 10034 |
17058600 223 |
 |
|
7.02 0.0000916928 |
-0.17052% | -1.94799% |
747182000 9759 |
2730400 36 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00840272 0.000000109753 |
+1.57853% | -8.74247% |
725202000 9472 |
2241980 29 |
 |
|
0.210569 0.00000275038 |
+4.68675% | +5.30197% |
699102000 9131 |
25210300 329 |
 |
|
0.109771 0.00000143379 |
-0.09837% | -8.42016% |
686709000 8970 |
54033900 706 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng