USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
88740 1 |
+0.01988% | -0.232034% |
1774210000000 19990700 |
42647700000 480527 |
|
|
2990.69 0.0336972 |
+1.491% | +1.08776% |
361155000000 4069260 |
26938600000 303527 |
 |
|
0.998616 0.0000112518 |
-0.01883% | -0.0252897% |
186277000000 2098850 |
77825900000 876892 |
|
|
894.77 0.0100817 |
+0.94505% | +2.01903% |
122027000000 1374920 |
1317670000 14847 |
 |
|
1.9 0.000021408 |
-0.73871% | -0.190725% |
115434000000 1300630 |
2186760000 24639 |
|
|
126.5 0.00142532 |
+1.46694% | -0.290483% |
71608200000 806834 |
3900820000 43952 |
|
|
0.999588 0.0000112627 |
-0.01152% | -0.0201024% |
71599100000 806732 |
22710400000 255886 |
|
|
2991.01 0.0337008 |
+1.52817% | +1.07731% |
28353900000 319473 |
41671600 470 |
 |
|
0.292827 0.00000329938 |
-0.92911% | -1.52345% |
27744600000 312608 |
476401000 5368 |
 |
|
0.12405 0.00000139771 |
+0.83312% | -1.37061% |
20917900000 235690 |
1049440000 11824 |
 |
|
0.355264 0.00000400288 |
+0.51401% | -0.71913% |
13067000000 147230 |
433787000 4888 |
|
|
3664.57 0.04129 |
+1.48602% | +0.435325% |
12647800000 142507 |
67363600 759 |
|
|
597.58 0.00673314 |
+1.08852% | +1.44959% |
11946900000 134609 |
316885000 3570 |
 |
|
88549 0.997713 |
+0.00724% | -0.643207% |
11069800000 124728 |
151662000 1709 |
|
|
3256.63 0.0366936 |
+1.37765% | +0.493921% |
10958900000 123478 |
4250560 48 |
|
|
3250.5 0.0366245 |
+1.51872% | +0.461006% |
9855600000 111047 |
21547600 243 |
|
|
0.999568 0.0000112625 |
-0.00241% | -0.0204035% |
9278840000 104548 |
3502360 39 |
|
|
0.998499 0.0000112504 |
-0.02741% | -0.029495% |
8970210000 101070 |
1164730000 13123 |
|
|
465.1 0.00524045 |
-1.10849% | -7.39338% |
8569330000 96554 |
129973000 1464 |
 |
|
9.2 0.00010366 |
+0.61506% | +5.01264% |
8484220000 95595 |
2326120 26 |
 |
|
11.92 0.000134307 |
-0.91802% | -3.06709% |
8442790000 95128 |
361895000 4078 |
 |
|
33.54 0.000377907 |
+26.8459% | +57.582% |
7995510000 90088 |
809320000 9119 |
 |
|
88749 0.999966 |
+0.0188% | -0.675211% |
7022520000 79125 |
317299000 3575 |
|
|
2990.85 0.033699 |
+1.44791% | +1.09236% |
6914970000 77913 |
129245000 1456 |
 |
|
0.207002 0.00000233236 |
-0.6201% | -2.53644% |
6714020000 75649 |
101056000 1139 |
 |
|
0.998396 0.0000112493 |
-0.04966% | -0.1898% |
6586480000 74212 |
94614800 1066 |
|
|
391.68 0.0044132 |
+5.98337% | +11.361% |
6474790000 72954 |
540037000 6085 |
 |
|
0.155212 0.00000174883 |
+2.0309% | +14.0156% |
5815890000 65530 |
12720200 143 |
 |
|
69.38 0.000781729 |
-0.31263% | +0.95955% |
5328800000 60041 |
311706000 3512 |
|
|
12.03 0.000135546 |
+1.93486% | -2.14014% |
5188660000 58462 |
291329000 3283 |
 |
|
0.999787 0.000011265 |
+0.03421% | +0.124983% |
4966480000 55959 |
1174140000 13230 |
|
|
0.10679 0.00000120324 |
-0.38983% | -1.05992% |
4571710000 51511 |
105442000 1188 |
 |
|
0.00000773 0.0000000000870966 |
-0.14686% | -2.29604% |
4559530000 51374 |
102929000 1160 |
 |
|
0.998705 0.0000112528 |
-0.02308% | -0.00374669% |
4424490000 49852 |
240704000 2712 |
|
|
0.161469 0.00000181933 |
+2.70854% | -1.74205% |
4399000000 49565 |
100872000 1137 |
 |
|
0.999501 0.0000112617 |
+0.00552% | +0.0108054% |
4368330000 49220 |
62709900 707 |
|
|
1.084 0.0000122138 |
+0.0425% | +0.0647603% |
4231500000 47678 |
9400760 106 |
|
|
0.999657 0.0000112635 |
+0.12725% | -0.0158061% |
3818560000 43025 |
105157000 1185 |
|
|
1.22 0.0000137462 |
-0.04771% | +0.0247665% |
3799200000 42807 |
15679400 177 |
|
|
1.51 0.0000170137 |
-0.59436% | -1.9212% |
3680730000 41472 |
65708600 740 |
 |
|
0.091107 0.00000102653 |
+0.20381% | -0.0653761% |
3628540000 40884 |
11895600 134 |
|
|
1.86 0.0000209573 |
-1.33858% | -4.78605% |
3079510000 34698 |
99488500 1121 |
 |
|
4.76 0.0000536326 |
+0.44209% | -3.00817% |
3020420000 34032 |
172502000 1944 |
 |
|
5237.2 0.0590094 |
+3.36905% | +8.23321% |
2724270000 30695 |
366198000 4126 |
 |
|
1.56 0.0000175771 |
-1.53239% | -4.51712% |
2694230000 30357 |
8649780 97 |
 |
|
157.76 0.00177754 |
+1.81577% | +1.28221% |
2396470000 27002 |
372916000 4202 |
 |
|
234.59 0.00264321 |
-0.09153% | -1.48258% |
2252360000 25378 |
69918100 788 |
 |
|
106.02 0.00119456 |
+1.85853% | +1.60218% |
2226490000 25087 |
16875200 190 |
 |
|
5250.14 0.0591552 |
+3.32616% | +8.11862% |
2186730000 24639 |
10041300000 113139 |
 |
|
0.995407 0.0000112156 |
-0.01913% | -0.108221% |
2167880000 24426 |
2049960 23 |
|
|
0.00000497 0.0000000000559987 |
-2.61711% | -2.0481% |
2091270000 23563 |
364063000 4102 |
 |
|
158.91 0.00179049 |
+1.38564% | -0.689715% |
1811610000 20412 |
12895000 145 |
|
|
2989.29 0.0336814 |
+1.4598% | +0.346176% |
1808470000 20377 |
43464600 490 |
|
|
11.5 0.000129575 |
+0.99265% | -2.59324% |
1786440000 20128 |
53768800 606 |
 |
|
3.24 0.0000365062 |
-2.81583% | -12.5979% |
1778340000 20037 |
72517400 817 |
 |
|
3179.45 0.035824 |
+1.45352% | +0.456639% |
1714110000 19313 |
627719 7 |
|
|
1 0.0000112592 |
0% | 0% |
1685400000 18976 |
? ? |
|
|
0.00000174 0.0000000000195911 |
-2.39831% | +3.56186% |
1597150000 17983 |
61609500 694 |
 |
|
0.999601 0.0000112547 |
-0.0093% | -0.0153772% |
1582690000 17820 |
25237400 284 |
|
|
126.47 0.00142396 |
+1.46748% | -0.763762% |
1562110000 17588 |
1979740000 22290 |
|
|
4.6 0.0000517925 |
+0.84618% | -0.0036416% |
1561920000 17586 |
28405200 320 |
|
|
75.33 0.000848158 |
+3.27521% | +106.046% |
1510040000 17002 |
97928400 1103 |
 |
|
10.84 0.00012205 |
+0.61397% | +3.17873% |
1432770000 16132 |
2604920 29 |
 |
|
0.999904 0.0000112582 |
-0.01052% | +0.0199215% |
1415100000 15933 |
89109800 1003 |
|
|
138.32 0.00155738 |
+1.38189% | -0.813007% |
1378540000 15521 |
1564160 18 |
|
|
0.172179 0.0000019386 |
+1.52941% | -5.47513% |
1370820000 15434 |
117058000 1318 |
 |
|
895 0.010077 |
+1.00362% | +2.04519% |
1370350000 15429 |
281640000 3171 |
 |
|
0.0253169 0.000000285049 |
-4.13569% | -7.33666% |
1365820000 15378 |
9039.46 ? |
 |
|
1.15 0.0000129481 |
-0.00769% | +0.0802933% |
1360080000 15313 |
6931360 78 |
|
|
0.999629 0.0000112551 |
-0.00399% | -0.049256% |
1288550000 14508 |
249602000 2810 |
|
|
0.459821 0.00000517723 |
+0.57253% | -4.78069% |
1276210000 14369 |
63115300 711 |
 |
|
0.118772 0.00000133728 |
+0.14272% | -11.6642% |
1257150000 14155 |
77294400 870 |
 |
|
3460.21 0.0389593 |
+1.49794% | +0.491721% |
1247830000 14050 |
12530100 141 |
|
|
1.61 0.0000181274 |
+3.24291% | +1.10772% |
1228410000 13831 |
98419000 1108 |
 |
|
79.7 0.000897361 |
+7.17299% | +2.31475% |
1159110000 13051 |
27315500 308 |
 |
|
5.97 0.0000672176 |
+5.50029% | +11.7517% |
1139930000 12835 |
16527500 186 |
 |
|
9.94 0.000111917 |
+0.71388% | +2.11143% |
1133100000 12758 |
3117080 35 |
 |
|
0.999247 0.0000112508 |
+0.05723% | -0.0228188% |
1114200000 12545 |
3047260 34 |
|
|
2.22 0.0000249955 |
-0.41247% | -6.7541% |
1088460000 12255 |
36552900 412 |
 |
|
0.121127 0.0000013638 |
-1.35384% | +3.3227% |
1073600000 12088 |
37257800 419 |
 |
|
0.0395485 0.000000445286 |
-0.7941% | -3.90066% |
1059630000 11931 |
19649100 221 |
 |
|
0.170014 0.00000191423 |
-0.41907% | -8.96093% |
990785000 11155 |
62611300 705 |
 |
|
89163 1.00391 |
+0.24099% | +0.0757187% |
985951000 11101 |
5517370 62 |
|
|
88909 1.00105 |
+0.1534% | -0.721737% |
979873000 11033 |
81598 1 |
|
|
0.058928 0.000000663484 |
-0.7729% | -5.86309% |
978793000 11020 |
12874700 145 |
 |
|
1.87 0.0000210548 |
-1.34945% | -3.57149% |
968435000 10904 |
77029500 867 |
 |
|
0.953152 0.0000107318 |
+0.69856% | +4.92266% |
953163000 10732 |
7110910 80 |
 |
|
4.75 0.0000534814 |
-1.1903% | -3.03092% |
950125000 10698 |
149097000 1679 |
 |
|
1.26 0.0000141866 |
-1.13611% | -6.38021% |
934935000 10527 |
78328300 882 |
 |
|
0.999615 0.0000112549 |
-0.0002% | -0.0171639% |
888701000 10006 |
22968200 259 |
|
|
0.0106278 0.000000119661 |
+0.63215% | +5.70561% |
882577000 9937 |
4551230 51 |
 |
|
0.0101392 0.000000114159 |
-0.39171% | -2.50672% |
871648000 9814 |
18605400 209 |
 |
|
0.999047 0.0000112485 |
-0.03096% | -0.175975% |
856439000 9643 |
2246590 25 |
|
|
3247.73 0.0365669 |
+1.67424% | +0.928684% |
854726000 9624 |
2277110 26 |
|
|
10.97 0.000123514 |
+0.0288% | +0.0959319% |
835060000 9402 |
? ? |
|
|
3235.21 0.036426 |
+3.59926% | +2.02463% |
830691000 9353 |
113502 1 |
 |
|
1.11 0.0000124977 |
-0.04043% | +0.0293046% |
819373000 9226 |
466424 5 |
|
|
0.00000875 0.0000000000985183 |
-0.69498% | -3.53202% |
770790000 8679 |
61196400 689 |
 |
|
60.88 0.000685462 |
-2.78165% | -11.5696% |
765502000 8619 |
229084000 2579 |
 |
|
2.18 0.0000245451 |
+2.31673% | -16.0449% |
762109000 8581 |
75939900 855 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng