Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

83927

1

 +1.45478% -6.37162%

1677450000000

19983900

63017900000

750749

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

2694.76

0.0321034

 -1.82495% -8.90948%

325284000000

3875200

34412800000

409969

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

0.998494

0.0000118953

 -0.00218% -0.0149303%

185567000000

2210700

106717000000

1271340

BNB BNB Beli/Jual

853.04

0.0101625

 +0.76936% -4.29976%

116336000000

1385940

1861110000

22172

 Grafik harga BNB (BNB)

XRP XRP Beli/Jual

1.74

0.0000207291

 -0.40298% -9.21956%

106079000000

1263750

4137930000

49296

 Grafik harga XRP (XRP)

USDC USDC Beli/Jual

0.999705

0.0000119098

 +0.0002% +0.00914005%

70044900000

834464

14976700000

178421

Solana SOL Beli/Jual

118.3

0.00140934

 +3.399% -7.36188%

66955300000

797656

5903100000

70325

 Grafik harga Solana (SOL)

TRON TRX Beli/Jual

0.292526

0.00000348494

 +0.14501% -1.55288%

27704500000

330051

828471000

9870

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

2693.43

0.0320876

 -1.616% -8.97107%

25851700000

307978

34765000

414

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.115149

0.0000013718

 +0.70693% -7.25265%

19401100000

231130

1274610000

15185

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.318236

0.00000379123

 -2.14079% -11.4468%

11703600000

139428

640967000

7636

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3304.59

0.0393685

 -1.66388% -8.83797%

11566100000

137790

4500490

54

 Grafik harga Wrapped stETH (WSTETH)

Bitcoin Cash BCH Beli/Jual

547.93

0.00652764

 +0.47508% -7.5662%

10950600000

130458

360462000

4294

 Grafik harga Bitcoin Cash (BCH)

Wrapped Bitcoin WBTC Beli/Jual

83817

0.998535

 +1.52371% -6.17425%

10474000000

124780

297425000

3543

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

2937.07

0.0349901

 -1.64581% -8.86255%

9876730000

117664

13440600

160

 Grafik harga Wrapped Beacon ETH (WBETH)

USDS USDS Beli/Jual

0.999586

0.0000119083

 +0.0057% -0.00203211%

9264490000

110370

5947390

71

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

0.998291

0.0000118929

 -0.01014% -0.0237737%

8970290000

106866

1555730000

18534

Wrapped eETH WEETH Beli/Jual

2929.26

0.0348971

 -1.68204% -8.89633%

8831450000

105211

10835800

129

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

461.96

0.00550345

 +4.62358% -9.09029%

8519650000

101497

168556000

2008

 Grafik harga Monero (XMR)

LEO Token LEO Beli/Jual

9.24

0.000110079

 +0.20835% +3.04207%

8513280000

101421

574175

7

 Grafik harga LEO Token (LEO)

Chainlink LINK Beli/Jual

10.75

0.000128068

 -1.23734% -11.9268%

7608850000

90646

509475000

6070

 Grafik harga Chainlink (LINK)

Hyperliquid HYPE Beli/Jual

31.59

0.00037634

 +8.03003% +37.1617%

7534750000

89764

736565000

8775

 Grafik harga Hyperliquid (HYPE)

Canton CC Beli/Jual

0.187932

0.00000223888

 +5.20755% +21.8045%

7066020000

84179

35763400

426

 Grafik harga Canton (CC)

Coinbase Wrapped BTC CBBTC Beli/Jual

83942

1.00002

 +1.5924% -6.28713%

6706170000

79892

561695000

6692

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Ethena USDe USDE Beli/Jual

0.997936

0.0000118887

 -0.05239% -0.0916748%

6573820000

78316

170322000

2029

Stellar XLM Beli/Jual

0.191756

0.00000228444

 -0.90992% -9.17837%

6244380000

74391

139236000

1659

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

2695.45

0.0321116

 -1.56053% -8.89515%

6023880000

71764

212388000

2530

 Grafik harga WETH (WETH)

Zcash ZEC Beli/Jual

335.28

0.00399428

 -0.00781% -9.48016%

5535140000

65942

497978000

5933

 Grafik harga Zcash (ZEC)

USD1 USD1 Beli/Jual

0.999447

0.0000119067

 +0.01515% -0.0257783%

5067560000

60371

2209220000

26319

Litecoin LTC Beli/Jual

64.96

0.000773886

 +1.4246% -5.23864%

4985460000

59393

522375000

6223

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

10.83

0.000129021

 -0.74487% -10.7%

4675250000

55697

390408000

4651

 Grafik harga Avalanche (AVAX)

USDT0 USDT0 Beli/Jual

0.998482

0.0000118952

 +0.01168% +0.00610117%

4373260000

52100

367826000

4382

Dai DAI Beli/Jual

0.99747

0.0000118831

 -0.18821% -0.209065%

4327980000

51560

133111000

1586

sUSDS SUSDS Beli/Jual

1.08

0.0000128663

 -0.28063% -0.253871%

4250840000

50641

12424900

148

Hedera HBAR Beli/Jual

0.098499

0.00000117345

 -0.76801% -9.6125%

4235760000

50462

160121000

1908

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000716

0.000000000085299

 -0.22674% -8.66724%

4216910000

50237

131791000

1570

 Grafik harga Shiba Inu (SHIB)

World Liberty Financial WLFI Beli/Jual

0.151771

0.00000180809

 +0.05304% -14.3877%

4136950000

49285

93911100

1119

 Grafik harga World Liberty Financial (WLFI)

Ethena Staked USDe SUSDE Beli/Jual

1.22

0.0000145342

 -0.0245% +0.053743%

3774740000

44970

34288700

408

PayPal USD PYUSD Beli/Jual

0.999908

0.0000119122

 -0.03207% -0.00965623%

3602520000

42918

117051000

1394

Toncoin TON Beli/Jual

1.43

0.000017036

 +0.82631% -5.66913%

3492460000

41607

101701000

1212

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.083352

0.000000992995

 -2.84268% -9.66967%

3319440000

39545

30296600

361

 Grafik harga Cronos (CRO)

Polkadot DOT Beli/Jual

1.68

0.0000200143

 -1.3116% -12.6603%

2791950000

33261

163389000

1946

 Grafik harga Polkadot (DOT)

Uniswap UNI Beli/Jual

4.27

0.0000508697

 +0.37889% -12.1574%

2708060000

32262

258041000

3074

 Grafik harga Uniswap (UNI)

Tether Gold XAUT Beli/Jual

4903.52

0.058417

 -5.86602% -1.94709%

2549370000

30371

1873420000

22319

 Grafik harga Tether Gold (XAUT)

MemeCore M Beli/Jual

1.42

0.0000169168

 -5.33991% -11.7842%

2465250000

29369

9075850

108

 Grafik harga MemeCore (M)

Falcon USD USDF Beli/Jual

0.992425

0.000011823

 +0.08736% -0.399266%

2162590000

25764

10028900

119

PAX Gold PAXG Beli/Jual

4942.67

0.0588834

 -5.60473% -1.51863%

2146850000

25576

1845890000

21991

 Grafik harga PAX Gold (PAXG)

OKB OKB Beli/Jual

100.62

0.00119871

 +0.87183% -3.03836%

2113080000

25174

21149300

252

 Grafik harga OKB (OKB)

Aave AAVE Beli/Jual

137.88

0.0016426

 -3.55811% -12.0757%

2093160000

24936

288830000

3441

 Grafik harga Aave (AAVE)

Bittensor TAO Beli/Jual

216.94

0.00258447

 +1.22909% -8.5191%

2081330000

24795

90895400

1083

 Grafik harga Bittensor (TAO)

Pepe PEPE Beli/Jual

0.00000459

0.0000000000546819

 -0.31631% -8.42252%

1930090000

22994

430259000

5126

 Grafik harga Pepe (PEPE)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.42

0.0000526567

 +1.58549% -4.15884%

1691480000

20151

38706300

461

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000119133

 0% 0%

1686330000

20090

?

?

Jito Staked SOL JITOSOL Beli/Jual

148.73

0.00177186

 +3.51734% -7.18777%

1678820000

20000

28764200

343

 Grafik harga Jito Staked SOL (JITOSOL)

Circle USYC USYC Beli/Jual

1.11

0.0000132237

 -0.00982% +0.098581%

1649570000

19652

668688

8

Internet Computer ICP Beli/Jual

3.01

0.0000358589

 +0.11097% -13.4563%

1645540000

19604

62473300

744

 Grafik harga Internet Computer (ICP)

Ethereum Classic ETC Beli/Jual

10.54

0.000125566

 -0.62638% -9.63354%

1637250000

19505

64536900

769

 Grafik harga Ethereum Classic (ETC)

Kelp DAO Restaked ETH RSETH Beli/Jual

2863.75

0.0341166

 -1.79487% -8.88831%

1635060000

19479

141239

2

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Binance-Peg WETH WETH Beli/Jual

2695.32

0.0321101

 -1.76593% -8.86788%

1631350000

19435

68847900

820

 Grafik harga Binance-Peg WETH (WETH)

HTX DAO HTX Beli/Jual

0.00000177

0.0000000000210865

 +0.39995% -0.726698%

1625820000

19369

23305000

278

Global Dollar USDG Beli/Jual

0.999677

0.0000119094

 -0.003% +0.00592147%

1593540000

18984

52945400

631

Wrapped SOL SOL Beli/Jual

118.34

0.00140982

 +3.51302% -7.34785%

1525400000

18173

1657510000

19746

 Grafik harga Wrapped SOL (SOL)

syrupUSDC SYRUPUSDC Beli/Jual

1.15

0.0000137003

 +0.01839% +0.0935767%

1467750000

17486

30309400

361

Provenance Blockchain HASH Beli/Jual

0.0252294

0.000000300565

 +6.62495% -0.441294%

1363640000

16245

48145

1

Ripple USD RLUSD Beli/Jual

0.999895

0.000011912

 +0.0051% -0.000334567%

1356990000

16166

202598000

2414

KuCoin KCS Beli/Jual

10.21

0.000121635

 +0.48893% -5.56248%

1349800000

16081

4391720

52

 Grafik harga KuCoin (KCS)

Wrapped BNB WBNB Beli/Jual

852.86

0.0101604

 +0.84797% -4.35609%

1313380000

15647

707252000

8426

 Grafik harga Wrapped BNB (WBNB)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999524

0.0000119076

 -0.01821% -0.0171749%

1288590000

15351

360658000

4297

Binance Staked SOL BNSOL Beli/Jual

129.61

0.00154408

 +3.32753% -7.14874%

1281120000

15262

4617020

55

 Grafik harga Binance Staked SOL (BNSOL)

Worldcoin WLD Beli/Jual

0.455122

0.00000542199

 +0.41768% -2.90922%

1267320000

15098

146040000

1740

 Grafik harga Worldcoin (WLD)

Ethena ENA Beli/Jual

0.152693

0.00000181907

 +0.34651% -12.6914%

1213880000

14461

150825000

1797

 Grafik harga Ethena (ENA)

POL (ex-MATIC) POL Beli/Jual

0.112157

0.00000133616

 +1.82268% -12.121%

1184910000

14116

68725000

819

 Grafik harga POL (ex-MATIC) (POL)

Gate GT Beli/Jual

9.37

0.000111627

 -0.18537% -5.67244%

1133100000

13499

3711200

44

 Grafik harga Gate (GT)

USDD USDD Beli/Jual

0.99841

0.0000118943

 -0.05081% -0.0563573%

1121190000

13357

2359250

28

Rocket Pool ETH RETH Beli/Jual

3117.94

0.0371449

 -1.78437% -8.72807%

1119390000

13336

1248930

15

 Grafik harga Rocket Pool ETH (RETH)

Aptos APT Beli/Jual

1.43

0.000017036

 -1.6632% -7.22769%

1096700000

13065

98379200

1172

 Grafik harga Aptos (APT)

Cosmos Hub ATOM Beli/Jual

2.09

0.0000248987

 +0.17537% -11.3806%

1023280000

12191

35028700

417

 Grafik harga Cosmos Hub (ATOM)

MYX Finance MYX Beli/Jual

5.28

0.0000629021

 -4.00613% -10.0138%

1006600000

11992

18605300

222

 Grafik harga MYX Finance (MYX)

Quant QNT Beli/Jual

69.12

0.000823445

 -3.19293% -13.2137%

1005350000

11977

19762200

235

 Grafik harga Quant (QNT)

Kaspa KAS Beli/Jual

0.0371433

0.000000442499

 -1.83318% -8.45352%

993625000

11837

20571500

245

 Grafik harga Kaspa (KAS)

Algorand ALGO Beli/Jual

0.111726

0.00000133102

 +0.2928% -7.05675%

990771000

11803

45178200

538

 Grafik harga Algorand (ALGO)

Lombard Staked BTC LBTC Beli/Jual

84256

1.00376

 +2.11955% -5.87262%

953383000

11358

4706360

56

 Grafik harga Lombard Staked BTC (LBTC)

Official Trump TRUMP Beli/Jual

4.5

0.0000536097

 -0.29803% -7.43904%

923913000

11007

210410000

2507

 Grafik harga Official Trump (TRUMP)

Function FBTC FBTC Beli/Jual

83845

0.998868

 +2.17949% -6.49288%

921204000

10975

302339

4

 Grafik harga Function FBTC (FBTC)

Arbitrum ARB Beli/Jual

0.154286

0.00000183805

 +0.30342% -13.99%

898560000

10705

106875000

1273

 Grafik harga Arbitrum (ARB)

NEXO NEXO Beli/Jual

0.895613

0.0000106697

 +0.13399% -4.91179%

895613000

10670

9285480

111

 Grafik harga NEXO (NEXO)

Render RENDER Beli/Jual

1.71

0.0000203717

 +1.05145% -14.848%

887045000

10568

81127400

966

 Grafik harga Render (RENDER)

Filecoin FIL Beli/Jual

1.17

0.0000139385

 +1.04718% -10.8978%

865616000

10312

102806000

1225

 Grafik harga Filecoin (FIL)

USDtb USDTB Beli/Jual

0.999212

0.0000119039

 +0.01945% +0.046691%

864330000

10297

6250100

74

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.97

0.000130689

 +0.0095% +0.0666988%

855818000

10196

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.999612

0.0000119086

 -0.00916% +0.000454872%

846230000

10081

34452100

410

Flare FLR Beli/Jual

0.0101162

0.000000120517

 +0.95406% -3.65953%

844355000

10059

5527760

66

 Grafik harga Flare (FLR)

Midnight NIGHT Beli/Jual

0.050397

0.000000600393

 -6.6989% -12.3268%

836395000

9964

14292600

170

 Grafik harga Midnight (NIGHT)

VeChain VET Beli/Jual

0.00919428

0.000000109534

 +1.18502% -10.4437%

789899000

9410

22966200

274

 Grafik harga VeChain (VET)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.0000132237

 +0.11958% +0.0241411%

786818000

9374

1863600

22

Mantle Staked Ether METH Beli/Jual

2932.77

0.0349389

 -1.43013% -8.3932%

772110000

9198

2829250

34

 Grafik harga Mantle Staked Ether (METH)

WrappedM by M0 WM Beli/Jual

0.999566

0.0000119081

 -0.00132% +0.0829054%

746554000

8894

9414440

112

Liquid Staked ETH LSETH Beli/Jual

2870.64

0.0341987

 -2.16319% -8.52923%

737027000

8780

32245

?

 Grafik harga Liquid Staked ETH (LSETH)

Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual

1.024

0.0000121992

 +0.0246% +0.105437%

727374000

8665

?

?

Bonk BONK Beli/Jual

0.00000799

0.000000000095187

 -0.11124% -11.77%

702482000

8369

80701800

961

 Grafik harga Bonk (BONK)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang