Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

90930

1

 +0.15341% +7.4409%

1812810000000

19939000

61487300000

676294

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

3039.67

0.0334331

 +1.2495% +10.1006%

366522000000

4031350

19214700000

211341

 Grafik harga Ethereum (ETH)

Tether USDT Beli/Jual

1

0.000011

 +0.04772% +0.0931769%

184677000000

2031450

74914500000

824060

XRP XRP Beli/Jual

2.18

0.00002398

 +0.44291% +11.5003%

131446000000

1445910

4109860000

45209

 Grafik harga XRP (XRP)

BNB BNB Beli/Jual

887.24

0.00975965

 -0.43171% +5.49135%

122013000000

1342140

1460950000

16070

 Grafik harga BNB (BNB)

Solana SOL Beli/Jual

137.55

0.00151305

 -0.98286% +7.08234%

76964000000

846605

5214800000

57363

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999801

0.0000109978

 +0.00877% +0.0181603%

76533700000

841871

4693060000

51624

TRON TRX Beli/Jual

0.281235

0.00000309359

 +0.45243% +1.58448%

26628600000

292915

573566000

6309

 Grafik harga TRON (TRX)

Lido Staked Ether STETH Beli/Jual

3038.53

0.0334239

 +1.34494% +9.68144%

26221800000

288440

73743400

811

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.150204

0.00000165225

 +0.12591% +6.42653%

22821500000

251036

1175550000

12931

 Grafik harga Dogecoin (DOGE)

Cardano ADA Beli/Jual

0.419989

0.00000461988

 -0.60293% +2.1754%

15378000000

169158

722385000

7946

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

3708.46

0.0407931

 +1.36808% +9.76456%

12253200000

134786

45275500

498

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Bitcoin WBTC Beli/Jual

90765

0.998416

 +0.04064% +6.91505%

11331400000

124645

232232000

2555

 Grafik harga Wrapped Bitcoin (WBTC)

Wrapped Beacon ETH WBETH Beli/Jual

3293.54

0.036229

 +1.36383% +10.1468%

10746900000

118216

18726900

206

 Grafik harga Wrapped Beacon ETH (WBETH)

Bitcoin Cash BCH Beli/Jual

533.35

0.00586686

 -0.29587% -0.118131%

10640200000

117043

647379000

7121

Hyperliquid HYPE Beli/Jual

35.03

0.00038533

 +2.80088% +2.57806%

9480690000

104288

343800000

3782

 Grafik harga Hyperliquid (HYPE)

USDS USDS Beli/Jual

0.999709

0.0000109968

 -0.00307% +0.00181032%

9375930000

103135

41656100

458

Chainlink LINK Beli/Jual

13.16

0.00014476

 -0.12283% +8.41413%

9166190000

100828

456071000

5017

 Grafik harga Chainlink (LINK)

LEO Token LEO Beli/Jual

9.81

0.00010791

 -0.08237% +4.44721%

9047140000

99519

701169

8

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1

0.000011

 +0.01924% +0.0838599%

8986820000

98855

1310030000

14410

Stellar XLM Beli/Jual

0.252679

0.00000277947

 +0.4198% +8.90672%

8164380000

89808

152635000

1679

 Grafik harga Stellar (XLM)

WETH WETH Beli/Jual

3040.21

0.0334423

 +1.34048% +9.56592%

8038150000

88420

160703000

1768

 Grafik harga WETH (WETH)

Wrapped eETH WEETH Beli/Jual

3288.52

0.0361738

 +1.15458% +10.0446%

7775190000

85527

30499100

335

 Grafik harga Wrapped eETH (WEETH)

Monero XMR Beli/Jual

412.6

0.0045386

 +2.45197% +21.9822%

7567690000

83245

171765000

1889

 Grafik harga Monero (XMR)

Zcash ZEC Beli/Jual

460.75

0.00506826

 +0.59636% -12.2308%

7530180000

82832

813226000

8945

 Grafik harga Zcash (ZEC)

Ethena USDe USDE Beli/Jual

0.998328

0.0000109816

 -0.08551% -0.0395747%

7215450000

79370

226362000

2490

Coinbase Wrapped BTC CBBTC Beli/Jual

90972

1.00069

 +0.21396% +7.37214%

6641290000

73054

390575000

4296

 Grafik harga Coinbase Wrapped BTC (CBBTC)

Litecoin LTC Beli/Jual

84.61

0.000930711

 -0.50843% +1.05287%

6479050000

71270

549301000

6042

 Grafik harga Litecoin (LTC)

Avalanche AVAX Beli/Jual

14.86

0.00016346

 -1.09696% +11.8011%

6373710000

70111

388609000

4275

 Grafik harga Avalanche (AVAX)

Hedera HBAR Beli/Jual

0.145133

0.00000159646

 -0.02259% +11.1656%

6164060000

67805

182191000

2004

 Grafik harga Hedera (HBAR)

Shiba Inu SHIB Beli/Jual

0.00000861

0.0000000000947101

 -0.75671% +9.39692%

5075980000

55836

140848000

1549

 Grafik harga Shiba Inu (SHIB)

Dai DAI Beli/Jual

0.999264

0.0000109919

 -0.04914% +0.0484308%

4422990000

48653

93293900

1026

World Liberty Financial WLFI Beli/Jual

0.159837

0.00000175821

 -1.28924% +8.94783%

4354170000

47896

144368000

1588

 Grafik harga World Liberty Financial (WLFI)

Cronos CRO Beli/Jual

0.10861

0.00000119471

 -0.47737% +9.28209%

4047310000

44521

17462600

192

 Grafik harga Cronos (CRO)

Ethena Staked USDe SUSDE Beli/Jual

1.21

0.00001331

 +0.03427% +0.137515%

4006960000

44077

82553000

908

sUSDS SUSDS Beli/Jual

1.073

0.000011803

 -0.31636% -0.0401964%

3959730000

43557

30412100

335

Toncoin TON Beli/Jual

1.58

0.00001738

 -1.91234% +3.81177%

3940370000

43344

100366000

1104

 Grafik harga Toncoin (TON)

Uniswap UNI Beli/Jual

6.18

0.0000679801

 +1.85133% -4.97893%

3894600000

42841

298652000

3285

 Grafik harga Uniswap (UNI)

PayPal USD PYUSD Beli/Jual

0.99978

0.0000109976

 +0.00052% +0.00548904%

3867040000

42537

86438800

951

Polkadot DOT Beli/Jual

2.29

0.00002519

 -0.65074% -2.7245%

3751830000

41270

139509000

1535

 Grafik harga Polkadot (DOT)

USDT0 USDT0 Beli/Jual

0.999803

0.0000109978

 +0.00607% +0.0662017%

3614210000

39756

279129000

3070

Canton Network CC Beli/Jual

0.085644

0.000000942085

 +0.43265% +5.64844%

3025250000

33278

13673300

150

 Grafik harga Canton Network (CC)

Bittensor TAO Beli/Jual

298.61

0.00328471

 +0.8479% +6.61745%

2864330000

31508

103508000

1139

 Grafik harga Bittensor (TAO)

Aave AAVE Beli/Jual

185.58

0.00204138

 +1.39863% +15.8891%

2812960000

30943

186060000

2047

 Grafik harga Aave (AAVE)

USD1 USD1 Beli/Jual

0.99953

0.0000109948

 +0.07053% +0.0427686%

2717310000

29890

348890000

3838

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.000011

 0% 0%

2317290000

25490

?

?

OKB OKB Beli/Jual

108.83

0.00119713

 -1.27014% +10.0305%

2283670000

25120

32351000

356

 Grafik harga OKB (OKB)

MemeCore M Beli/Jual

1.3

0.0000143

 +1.51501% -35.6685%

2224270000

24467

30310700

333

 Grafik harga MemeCore (M)

Internet Computer ICP Beli/Jual

4.1

0.0000451

 +2.88341% -5.20077%

2211960000

24332

97728000

1075

 Grafik harga Internet Computer (ICP)

Tether Gold XAUT Beli/Jual

4205.8

0.0462638

 +0.87565% +3.77676%

2195780000

24154

369087000

4060

 Grafik harga Tether Gold (XAUT)

Falcon USD USDF Beli/Jual

0.999111

0.0000109902

 +0.05469% -0.00971426%

2187540000

24063

1011820

11

Ethereum Classic ETC Beli/Jual

13.86

0.00015246

 +0.91894% +1.78342%

2142470000

23567

60769100

668

 Grafik harga Ethereum Classic (ETC)

Ethena ENA Beli/Jual

0.285011

0.00000313512

 +1.80786% +21.2535%

2118490000

23303

232872000

2562

 Grafik harga Ethena (ENA)

Pepe PEPE Beli/Jual

0.00000462

0.00000000005082

 -0.19201% +11.0377%

1945100000

21396

312448000

3437

 Grafik harga Pepe (PEPE)

Jito Staked SOL JITOSOL Beli/Jual

171.53

0.00188683

 -0.88833% +6.47551%

1935140000

21287

22997000

253

 Grafik harga Jito Staked SOL (JITOSOL)

Binance-Peg WETH WETH Beli/Jual

3043.94

0.0334834

 +1.38382% +9.80514%

1838030000

20218

55983600

616

 Grafik harga Binance-Peg WETH (WETH)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

4.7

0.0000517001

 -0.33022% +4.41977%

1714880000

18864

43195800

475

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Wrapped SOL SOL Beli/Jual

137.68

0.00151448

 -1.10548% +6.26422%

1691550000

18607

664605000

7311

 Grafik harga Wrapped SOL (SOL)

HTX DAO HTX Beli/Jual

0.00000177

0.00000000001947

 +0.59949% +2.80309%

1642770000

18070

11078000

122

 Grafik harga HTX DAO (HTX)

Aptos APT Beli/Jual

2.14

0.00002354

 -3.37374% -10.8339%

1574450000

17319

300415000

3305

 Grafik harga Aptos (APT)

Kaspa KAS Beli/Jual

0.058388

0.000000642269

 +4.02983% +51.6994%

1563560000

17199

77003300

847

 Grafik harga Kaspa (KAS)

Worldcoin WLD Beli/Jual

0.649984

0.00000714983

 +1.4199% +7.1235%

1540890000

16950

108596000

1195

 Grafik harga Worldcoin (WLD)

KuCoin KCS Beli/Jual

11.64

0.00012804

 +0.44805% +1.3006%

1508970000

16599

7941590

87

 Grafik harga KuCoin (KCS)

POL (ex-MATIC) POL Beli/Jual

0.135933

0.00000149526

 -0.52899% +2.49211%

1434320000

15778

70130300

771

 Grafik harga POL (ex-MATIC) (POL)

PAX Gold PAXG Beli/Jual

4232.84

0.0465613

 +1.04592% +4.23821%

1413040000

15543

188133000

2069

 Grafik harga PAX Gold (PAXG)

Quant QNT Beli/Jual

97.04

0.00106744

 +14.6655% +32.8022%

1408140000

15490

71198800

783

 Grafik harga Quant (QNT)

syrupUSDC SYRUPUSDC Beli/Jual

1.14

0.00001254

 +0.05574% +0.140597%

1369840000

15068

18063600

199

USDtb USDTB Beli/Jual

0.999145

0.0000109906

 -0.07313% -0.133123%

1337070000

14708

1385760

15

Rocket Pool ETH RETH Beli/Jual

3490.27

0.038393

 +1.333% +9.70628%

1297010000

14267

3657600

40

 Grafik harga Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

0.999807

0.0000109979

 +0.00064% -0.0628566%

1288740000

14176

252187000

2774

Ripple USD RLUSD Beli/Jual

0.999714

0.0000109969

 +0.00212% -0.00727583%

1260530000

13866

57116000

628

Algorand ALGO Beli/Jual

0.143302

0.00000157632

 +0.2009% +4.58928%

1259830000

13858

34550100

380

 Grafik harga Algorand (ALGO)

Provenance Blockchain HASH Beli/Jual

0.0240312

0.000000264344

 -5.06804% -7.5383%

1240930000

13650

2275.2

?

 Grafik harga Provenance Blockchain (HASH)

Gate GT Beli/Jual

10.58

0.00011638

 -0.91241% +7.57796%

1239540000

13635

4308930

47

 Grafik harga Gate (GT)

Wrapped BNB WBNB Beli/Jual

887.31

0.00976042

 -0.49898% +5.52066%

1231410000

13545

644041000

7084

 Grafik harga Wrapped BNB (WBNB)

Global Dollar USDG Beli/Jual

0.999817

0.000010998

 +0.01407% +0.0276676%

1230370000

13534

27437700

302

Arbitrum ARB Beli/Jual

0.217893

0.00000239683

 -0.02753% +6.89248%

1224400000

13468

105095000

1156

 Grafik harga Arbitrum (ARB)

Circle USYC USYC Beli/Jual

1.11

0.00001221

 +0.00041% +0.0582704%

1213970000

13354

1330480

15

Official Trump TRUMP Beli/Jual

6.06

0.0000666601

 -0.50707% -4.60001%

1210770000

13318

242217000

2664

 Grafik harga Official Trump (TRUMP)

Flare FLR Beli/Jual

0.0150103

0.000000165113

 +1.32872% +20.4125%

1177310000

12950

5968930

66

 Grafik harga Flare (FLR)

Filecoin FIL Beli/Jual

1.63

0.00001793

 +2.34784% -1.85464%

1176470000

12941

135067000

1486

 Grafik harga Filecoin (FIL)

Cosmos Hub ATOM Beli/Jual

2.44

0.00002684

 -1.58823% -3.05318%

1174010000

12914

41469500

456

 Grafik harga Cosmos Hub (ATOM)

VeChain VET Beli/Jual

0.0136243

0.000000149867

 -0.30949% +5.79771%

1171070000

12882

20061900

221

 Grafik harga VeChain (VET)

Binance Staked SOL BNSOL Beli/Jual

149.3

0.0016423

 -1.04535% +6.43735%

1163700000

12801

2145890

24

 Grafik harga Binance Staked SOL (BNSOL)

Kelp DAO Restaked ETH RSETH Beli/Jual

3218.36

0.035402

 +1.38815% +10.0688%

1088030000

11968

1836340

20

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Function FBTC FBTC Beli/Jual

90853

0.999384

 +0.3403% +6.51362%

1066310000

11729

118749

1

 Grafik harga Function FBTC (FBTC)

Lombard Staked BTC LBTC Beli/Jual

90950

1.00045

 -0.44925% +6.62388%

1028570000

11314

5010550

55

 Grafik harga Lombard Staked BTC (LBTC)

Liquid Staked ETH LSETH Beli/Jual

3252.87

0.0357816

 +1.13386% +9.67789%

1018430000

11203

85345

1

 Grafik harga Liquid Staked ETH (LSETH)

Solv Protocol BTC SOLVBTC Beli/Jual

90721

0.997932

 +0.13974% +6.87065%

997127000

10968

189885

2

 Grafik harga Solv Protocol BTC (SOLVBTC)

NEXO NEXO Beli/Jual

0.993324

0.0000109266

 -0.59268% +9.6227%

992995000

10923

14211700

156

 Grafik harga NEXO (NEXO)

syrupUSDT SYRUPUSDT Beli/Jual

1.11

0.00001221

 -0.02167% +0.257279%

988625000

10875

1294650

14

XDC Network XDC Beli/Jual

0.053341

0.000000586752

 +0.13789% +6.85788%

987020000

10857

31046500

342

 Grafik harga XDC Network (XDC)

Render RENDER Beli/Jual

1.8

0.0000198

 +2.28672% +4.51081%

931182000

10243

45653400

502

 Grafik harga Render (RENDER)

First Digital USD FDUSD Beli/Jual

0.996802

0.0000109648

 +0.08948% -0.0130837%

923738000

10161

3609990000

39710

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.91

0.00012001

 +0.01019% +0.0610794%

915948000

10075

?

?

Story IP Beli/Jual

2.58

0.00002838

 +1.06567% +8.82336%

854908000

9404

48449800

533

 Grafik harga Story (IP)

PancakeSwap CAKE Beli/Jual

2.4

0.0000264

 -3.05032% +14.7846%

809067000

8900

69633600

766

 Grafik harga PancakeSwap (CAKE)

Morpho MORPHO Beli/Jual

1.53

0.00001683

 +0.18674% +0.837277%

809007000

8899

9565760

105

Bonk BONK Beli/Jual

0.00000978

0.00000000010758

 +1.02256% +9.95088%

806211000

8868

104381000

1148

 Grafik harga Bonk (BONK)

Jupiter JUP Beli/Jual

0.249121

0.00000274033

 -0.50581% +3.07333%

781683000

8599

30728300

338

 Grafik harga Jupiter (JUP)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang