USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
109589 1 |
+1.4281% | -4.17537% |
2184580000000 19944300 |
58775200000 536593 |
 |
|
3930.73 0.0358804 |
+0.12838% | -6.63482% |
474614000000 4332360 |
33865900000 309133 |
 |
|
1 0.00000912817 |
-0.01518% | -0.0581666% |
182042000000 1661710 |
104560000000 954438 |
|
|
1084.22 0.00989694 |
-1.34433% | -15.8605% |
151092000000 1379200 |
2776610000 25345 |
 |
|
2.46 0.0000224553 |
+3.86734% | -5.07721% |
147582000000 1347150 |
4188570000 38234 |
 |
|
185.98 0.00169766 |
+0.62004% | -11.1743% |
101852000000 929722 |
6056550000 55285 |
 |
|
0.999902 0.00000912727 |
-0.00154% | +0.00019745% |
76244700000 695974 |
10041900000 91664 |
|
|
3927.57 0.0358515 |
-0.18284% | -7.32672% |
33422500000 305086 |
47975400 438 |
 |
|
0.321408 0.00000293387 |
+0.53368% | -0.436947% |
30440900000 277870 |
590010000 5386 |
|
|
0.197247 0.0000018005 |
+2.02406% | -7.03008% |
29877300000 272725 |
1948140000 17783 |
 |
|
0.65654 0.00000599301 |
+2.03222% | -9.65405% |
24025900000 219312 |
1203590000 10987 |
 |
|
4782.33 0.0436539 |
-0.09172% | -7.22636% |
15328200000 139919 |
10997000 100 |
 |
|
109366 0.998311 |
+1.44278% | -4.8938% |
13878100000 126682 |
395001000 3606 |
 |
|
4244.07 0.0387406 |
-0.10744% | -6.5282% |
13870600000 126613 |
8164070 75 |
 |
|
18.58 0.000169601 |
+9.03483% | -6.33385% |
12972200000 118412 |
1353480000 12355 |
 |
|
0.999125 0.00000912018 |
-0.00881% | -0.131228% |
11838600000 108065 |
542269000 4950 |
|
|
4243.3 0.0387336 |
-0.0727% | -7.17619% |
10525400000 96077 |
5616400 51 |
 |
|
0.321096 0.00000293102 |
+1.87946% | -8.46373% |
10287800000 93909 |
185390000 1692 |
 |
|
37.35 0.000340937 |
+1.33056% | -12.4553% |
10136800000 92531 |
412950000 3769 |
 |
|
476.46 0.00434921 |
+1.58386% | -12.6692% |
9499760000 86715 |
303410000 2770 |
 |
|
0.999759 0.00000912597 |
-0.0157% | -0.10901% |
8984510000 82012 |
3172470000 28959 |
|
|
3931 0.0358828 |
-0.11016% | -7.2657% |
8591320000 78423 |
400931000 3660 |
 |
|
20.06 0.000183111 |
-1.04011% | -15.8813% |
8566000000 78192 |
564417000 5152 |
 |
|
0.999867 0.00000912695 |
+0.00038% | -0.0039954% |
8449620000 77130 |
5009410 46 |
|
|
8.98 0.000081971 |
-4.87653% | -7.03789% |
8282020000 75600 |
662202 6 |
 |
|
0.999691 0.00000912535 |
-0.05845% | -0.129165% |
7702270000 70308 |
302648000 2763 |
|
|
109679 1.00117 |
+1.63818% | -4.66567% |
7579080000 69183 |
476498000 4350 |
 |
|
0.173521 0.00000158393 |
+2.88275% | -10.6317% |
7361710000 67199 |
199996000 1826 |
 |
|
93.21 0.000850837 |
+0.52181% | -6.96018% |
7124910000 65037 |
506238000 4621 |
 |
|
0.00001008 0.0000000000920119 |
+1.06599% | -9.29137% |
5945270000 54269 |
150728000 1376 |
 |
|
309.33 0.00282362 |
-0.91139% | -0.628253% |
5706980000 52094 |
164212000 1499 |
|
|
2.23 0.0000203558 |
+2.11065% | -5.38947% |
5621150000 51311 |
151633000 1384 |
 |
|
1.2 0.0000109538 |
-0.01739% | -0.104578% |
5410540000 49388 |
89566100 818 |
|
|
0.148885 0.00000135905 |
+2.06192% | -11.8912% |
5374240000 49057 |
35335200 323 |
 |
|
0.999605 0.00000912456 |
-0.01025% | -0.0380248% |
4679500000 42715 |
92901300 848 |
|
|
3.05 0.0000278409 |
+2.65948% | -9.68678% |
4649270000 42439 |
212273000 1938 |
 |
|
264.47 0.00241413 |
+13.5325% | +7.81907% |
4330640000 39531 |
730172000 6665 |
 |
|
419.88 0.00383274 |
-1.9309% | -3.40911% |
4067840000 37132 |
328726000 3001 |
 |
|
6.27 0.0000572336 |
+0.79123% | -10.7374% |
3769750000 34411 |
220012000 2008 |
 |
|
0.132337 0.00000120799 |
+2.19495% | -10.3832% |
3616750000 33014 |
122942000 1122 |
 |
|
167.7 0.00153079 |
-0.43694% | -10.7947% |
3522320000 32152 |
51924900 474 |
 |
|
225.54 0.00205877 |
+2.14281% | -13.3746% |
3449710000 31490 |
333763000 3047 |
 |
|
2.01 0.0000183476 |
-2.00038% | -3.30219% |
3406790000 31098 |
13169200 120 |
 |
|
0.443342 0.0000040469 |
-5.00794% | -5.61768% |
3174410000 28977 |
426246000 3891 |
 |
|
0.00000707 0.0000000000645362 |
+2.07306% | -10.18% |
2976300000 27168 |
416713000 3804 |
 |
|
1 0.00000912817 |
0% | 0% |
2851360000 26028 |
? ? |
|
|
1 0.00000912817 |
+0.03287% | +0.0404983% |
2740120000 25012 |
95299600 870 |
|
|
0.999478 0.0000091234 |
-0.07318% | +0.0631132% |
2725920000 24883 |
278767000 2545 |
|
|
230.1 0.00210039 |
+0.55068% | -11.0374% |
2666200000 24338 |
51841600 473 |
 |
|
1.072 0.0000097854 |
+0.17814% | +0.038948% |
2593430000 23673 |
13678200 125 |
|
|
0.997855 0.00000910859 |
-0.20531% | -0.217882% |
2544600000 23228 |
330485 3 |
|
|
15.86 0.000144773 |
+1.69854% | -9.56606% |
2443050000 22301 |
55269900 505 |
 |
|
3928.57 0.0358607 |
+0.1665% | -7.30979% |
2381200000 21736 |
67571600 617 |
 |
|
3.22 0.0000293927 |
+2.3339% | -17.5103% |
2315450000 21136 |
292287000 2668 |
 |
|
4348.24 0.0396915 |
+2.0507% | +5.3025% |
2271150000 20731 |
453262000 4137 |
 |
|
0.99467 0.00000907952 |
-0.06302% | -0.450702% |
2218640000 20252 |
16487400 150 |
|
|
5.39 0.0000492008 |
+0.21538% | -5.33887% |
2124470000 19393 |
54924400 501 |
 |
|
0.198486 0.00000181181 |
+2.65589% | -4.50463% |
2090920000 19086 |
74300400 678 |
 |
|
0.902365 0.00000823694 |
+0.85175% | -9.46316% |
2004810000 18300 |
134639000 1229 |
 |
|
0.0375699 0.000000342944 |
+4.83839% | +7.79874% |
1893750000 17286 |
14265 ? |
 |
|
0.00000201 0.0000000000183476 |
+0.17464% | -2.7344% |
1873470000 17101 |
19779800 181 |
 |
|
15.87 0.000144864 |
+0.34622% | -4.41016% |
1859030000 16970 |
4364000 40 |
 |
|
0.999933 0.00000912756 |
-0.02371% | -0.0659516% |
1826710000 16675 |
3493420 32 |
|
|
0.319966 0.0000029207 |
+2.4826% | -10.1596% |
1764550000 16107 |
136644000 1247 |
 |
|
4500.95 0.0410854 |
+0.15938% | -6.63549% |
1755620000 16026 |
2701320 25 |
 |
|
5.42 0.0000494747 |
-1.96047% | -20.5754% |
1745260000 15931 |
49573100 453 |
 |
|
13.36 0.000121952 |
-0.91871% | -8.25309% |
1737980000 15865 |
8618350 79 |
 |
|
3.14 0.0000286624 |
+3.53483% | -14.93% |
1693940000 15463 |
59244300 541 |
 |
|
200.17 0.00182719 |
+0.63065% | -10.8911% |
1658000000 15134 |
6335720 58 |
 |
|
0.183407 0.00000167417 |
+1.11709% | -13.6543% |
1616240000 14753 |
83308800 760 |
 |
|
4150.5 0.0378865 |
+0.12416% | -6.57149% |
1558520000 14226 |
544006 5 |
 |
|
3.26 0.0000297578 |
+1.43198% | -10.1113% |
1544150000 14095 |
80667900 736 |
 |
|
0.0176306 0.000000160935 |
+0.91213% | -10.8312% |
1518440000 13861 |
25769900 235 |
 |
|
4150.11 0.0378829 |
-1.08002% | -6.86492% |
1490940000 13610 |
144876 1 |
 |
|
0.05413 0.000000494108 |
+4.20985% | -15.8127% |
1449450000 13231 |
46711800 426 |
 |
|
1084.49 0.00989941 |
-1.35603% | -16.6688% |
1436340000 13111 |
1200340000 10957 |
 |
|
4353.61 0.0397405 |
+2.1817% | +5.00373% |
1435740000 13106 |
473326000 4321 |
 |
|
4207.42 0.038406 |
+0.01333% | -7.67268% |
1404730000 12823 |
200987 2 |
 |
|
0.0219913 0.000000200741 |
+0.70151% | -16.3124% |
1383220000 12626 |
209239000 1910 |
 |
|
0.0173723 0.000000158578 |
+1.07718% | -15.5678% |
1325830000 12102 |
7159890 65 |
 |
|
2.52 0.000023003 |
+1.45515% | -16.6334% |
1310220000 11960 |
51642400 471 |
 |
|
109551 1 |
+1.67564% | -5.01888% |
1309670000 11955 |
10721200 98 |
 |
|
1.13 0.0000103148 |
+0.00844% | +0.0843211% |
1260440000 11505 |
10639500 97 |
|
|
4174.56 0.0381061 |
-0.08097% | -7.19321% |
1259780000 11499 |
1079670 10 |
 |
|
83.59 0.000763024 |
+0.38173% | -9.30921% |
1218900000 11126 |
18518500 169 |
 |
|
5.94 0.0000542213 |
+0.32064% | -8.73228% |
1189740000 10860 |
244450000 2231 |
 |
|
1.17 0.00001068 |
-0.10779% | -5.4517% |
1165710000 10641 |
7956860 73 |
 |
|
5.85 0.0000533998 |
+0.37872% | -32.4789% |
1140060000 10407 |
69156000 631 |
 |
|
0.0000147 0.000000000134184 |
+2.25337% | -11.7129% |
1138780000 10395 |
206042000 1881 |
 |
|
0.999662 0.00000912508 |
+0.02171% | +0.0125423% |
1138600000 10393 |
458699000 4187 |
|
|
0.358511 0.00000327255 |
+3.12499% | -10.458% |
1135430000 10364 |
28569800 261 |
 |
|
0.062409 0.00000056968 |
+3.27813% | +1.89469% |
1107830000 10112 |
43349100 396 |
 |
|
109374 0.998384 |
+2.07047% | -4.74701% |
1101870000 10058 |
494609 5 |
 |
|
1.57 0.0000143312 |
+3.38145% | -9.45513% |
1098150000 10024 |
104761000 956 |
 |
|
0.998458 0.00000911409 |
+0.00605% | -0.170322% |
1012390000 9241 |
5752700000 52512 |
|
|
0.515196 0.0000047028 |
+2.0497% | -15.6262% |
999930000 9128 |
29420900 269 |
 |
|
4234.82 0.0386562 |
+0.27471% | -7.24818% |
978239000 8930 |
3362800 31 |
 |
|
1.87 0.0000170697 |
-6.21647% | -5.98146% |
976771000 8916 |
1337050000 12205 |
 |
|
2.83 0.0000258327 |
-0.48326% | -22.7605% |
973547000 8887 |
238106000 2173 |
 |
|
1.007 0.00000919207 |
+2.06104% | -24.5406% |
941543000 8595 |
38701500 353 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng