100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	77773 1	+1.4921%	-2.2%	1562130000000 20079600	22348500000 287266
Ethereum ETH Beli/Jual	2499.9 0.0321336	+1.32063%	+0.6%	305106000000 3921820	11425400000 146862
Tether USDT Beli/Jual	0.999624 0.0000128491	-0.01397%	0%	183365000000 2356970	43344000000 557142
BNB BNB Beli/Jual	719.45 0.00924779	+0.68038%	-3.4%	95809600000 1231530	816282000 10492
XRP XRP Beli/Jual	1.39 0.000017867	+4.34745%	-0.4%	87599700000 1126000	2134040000 27431
USDC USDC Beli/Jual	0.999782 0.0000128512	-0.00201%	0%	74159900000 953248	12000400000 154253
Solana SOL Beli/Jual	101.2 0.00130082	+1.56942%	-3.4%	59396300000 763478	2434850000 31298
TRON TRX Beli/Jual	0.340329 0.00000437458	-0.07092%	+1.1%	32315000000 415376	346869000 4459
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	1133.3 0.0145674	+5.23391%	-5.7%	19190800000 246678	1093080000 14050
Hyperliquid HYPE Beli/Jual	79.85 0.00102639	+3.51902%	-9.1%	17762300000 228315	687579000 8838
Dogecoin DOGE Beli/Jual	0.083543 0.00000107386	+0.52691%	-6.8%	13027300000 167452	544730000 7002
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDS USDS Beli/Jual	0.999673 0.0000128498	-0.00049%	0%	9831840000 126378	102270000 1315
Monero XMR Beli/Jual	511.55 0.00657545	-3.67683%	-4.3%	9618960000 123642	111415000 1432
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	11.33 0.000145635	+1.14581%	-14.1%	8473540000 108919	328190000 4219
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	8.96 0.000115172	-1.08434%	-1.9%	8238900000 105902	122974 2
Cardano ADA Beli/Jual	0.208309 0.0000026776	+2.00678%	-4.9%	7815450000 100460	326500000 4197
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Stellar XLM Beli/Jual	0.19083 0.00000245292	+7.07244%	+0.4%	6649390000 85471	203156000 2611
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Beli/Jual	0.999532 0.000012848	-0.00998%	0%	4605040000 59193	32911000 423
Dai DAI Beli/Jual	0.999781 0.0000128512	+0.00011%	0%	4597720000 59099	182513000 2346
Bitcoin Cash BCH Beli/Jual	222.41 0.00285885	-0.33727%	-13.4%	4468240000 57435	159807000 2054
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	0.999509 0.0000128477	-0.00767%	0%	4325000000 55593	983225000 12638
Litecoin LTC Beli/Jual	53.5 0.000687687	+0.20394%	-4.2%	4152280000 53373	215606000 2771
Uniswap UNI Beli/Jual	6.32 0.0000812371	+1.50906%	-10.8%	3940150000 50647	354887000 4562
Canton CC Beli/Jual	0.095934 0.00000123313	+1.05232%	-9.9%	3797970000 48819	6838330 88
Gram (prev. Toncoin) GRAM Beli/Jual	1.35 0.0000173529	+0.09566%	-4.6%	3753400000 48246	19060000 245
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.076821 0.000000987455	+1.85482%	-4.7%	3368170000 43294	50837900 653
Avalanche AVAX Beli/Jual	7.46 0.0000958906	+2.11446%	-5.1%	3300400000 42423	197931000 2544
Global Dollar USDG Beli/Jual	0.999889 0.0000128525	-0.01631%	0%	3297880000 42391	970633000 12476
Shiba Inu SHIB Beli/Jual	0.00000525 0.0000000000674833	+1.02539%	-3.9%	3093740000 39767	62857400 808
Cronos CRO Beli/Jual	0.058689 0.000000754386	+0.81505%	+3.5%	2848140000 36610	6193240 80
PayPal USD PYUSD Beli/Jual	0.999709 0.0000128502	-0.00794%	0%	2769090000 35594	36235800 466
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.000012854	0%	0%	2750830000 35359	? ?
Tether Gold XAUT Beli/Jual	4278.61 0.0549971	-1.54032%	-2.5%	2664820000 34254	192967000 2480
Bittensor TAO Beli/Jual	232.63 0.00299022	-0.42174%	-11.8%	2637260000 33899	153869000 1978
Circle USYC USYC Beli/Jual	1.14 0.0000146535	+0.00671%	+0.1%	2605560000 33492	? ?
MemeCore M Beli/Jual	1.12 0.0000143964	-2.27803%	-0.6%	2538230000 32626	1647190 21
OKB OKB Beli/Jual	113.6 0.00146021	+1.18873%	-1.8%	2385350000 30661	14607400 188
Ripple USD RLUSD Beli/Jual	0.999978 0.0000128537	+0.00904%	0%	2382490000 30624	142833000 1836
Ondo US Dollar Yield USDY Beli/Jual	1.15 0.0000147821	+0.09374%	-0.3%	2220300000 28540	697996 9
Aave AAVE Beli/Jual	125.45 0.00161253	-0.17571%	-6.2%	1935170000 24875	183554000 2359
Bitway BTW Beli/Jual	0.700701 0.00000900679	+5.35189%	+55%	1899290000 24413	40752100 524
PAX Gold PAXG Beli/Jual	4281.65 0.0550362	-1.5498%	-2.5%	1853540000 23825	104498000 1343
World Liberty Financial WLFI Beli/Jual	0.057138 0.00000073445	-0.53418%	+0.8%	1816680000 23352	31425700 404
Polkadot DOT Beli/Jual	1.01 0.0000129825	+0.3448%	+3.2%	1719650000 22104	122047000 1569
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999389 0.0000128461	+0.00889%	-0.1%	1527180000 19630	2487620 32
HTX DAO HTX Beli/Jual	0.00000169 0.0000000000217232	-0.5219%	+0.4%	1522050000 19564	91606500 1178
Internet Computer ICP Beli/Jual	2.73 0.0000350913	+2.57279%	-6.2%	1520600000 19546	49557300 637
Morpho MORPHO Beli/Jual	2.2 0.0000282787	+1.71947%	-13.8%	1518730000 19522	14902600 192
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Beli/Jual	? ?	0%	0%	? ?	? ?
Pepe PEPE Beli/Jual	0.00000343 0.0000000000440891	+1.23693%	-4.4%	1444260000 18564	158471000 2037
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethena ENA Beli/Jual	0.138903 0.00000178545	+0.1368%	-17.5%	1402090000 18022	216434000 2782
USDGO USDGO Beli/Jual	1 0.000012854	+0.00415%	0%	1392010000 17893	23332200 300
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Worldcoin WLD Beli/Jual	0.38261 0.00000491806	-1.49504%	-14.1%	1375000000 17674	121873000 1567
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.996298 0.0000128064	+0.00483%	-0.1%	1339580000 17219	472432 6
Wrapped SOL WSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Beli/Jual	1.17 0.0000150391	-0.65753%	-0.7%	1326740000 17054	? ?
United Stables U Beli/Jual	0.999728 0.0000128505	+0.0412%	0%	1293920000 16632	154790000 1990
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	7.58 0.0000974331	+0.95349%	-1.9%	1200680000 15434	49310800 634
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Lighter LIT Beli/Jual	4.35 0.0000559148	+7.16011%	-1.3%	1087910000 13984	77855600 1001
Venice Token VVV Beli/Jual	22.32 0.000286901	+0.6204%	+32.4%	1071000000 13767	33824700 435
POL (ex-MATIC) POL Beli/Jual	0.097481 0.00000125302	+1.6505%	+0.2%	1045060000 13433	56951600 732
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Gate GT Beli/Jual	9.23 0.000118642	+0.17273%	+1.9%	984004000 12648	2720210 35
KuCoin KCS Beli/Jual	6.97 0.0000895921	+2.65194%	-1.4%	956139000 12290	6343600 82
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Quant QNT Beli/Jual	64.01 0.000822782	+0.08753%	-2.8%	931260000 11970	6281770 81
JUST JST Beli/Jual	0.113468 0.00000145851	+2.02782%	+4.9%	928977000 11941	22633100 291
Kaspa KAS Beli/Jual	0.0334204 0.000000429584	-2.2474%	-5.2%	925418000 11895	8447660 109
Arbitrum ARB Beli/Jual	0.135192 0.00000173775	-0.94068%	-18.7%	903116000 11609	122251000 1571
Lombard BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
Algorand ALGO Beli/Jual	0.094447 0.00000121402	+2.38593%	-0.6%	854170000 10979	42082300 541
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000156818	-0.6903%	-0.7%	829204000 10659	? ?
NEXO NEXO Beli/Jual	0.824207 0.0000105943	-0.04465%	+0.2%	824216000 10594	5529380 71
Cosmos Hub ATOM Beli/Jual	1.54 0.0000197951	-2.90202%	-5.2%	820442000 10546	40036600 515
Filecoin FIL Beli/Jual	0.989827 0.0000127232	+18.4752%	+21.4%	819085000 10528	451592000 5805
Invesco Short Duration US Government Securities Fund USTB Beli/Jual	11.21 0.000144093	+0.00972%	+0.1%	804620000 10343	? ?
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Jupiter JUP Beli/Jual	0.235757 0.00000303041	+1.14303%	-7.3%	782170000 10054	50747300 652
Stable STABLE Beli/Jual	0.0290648 0.000000373598	+3.73472%	+0.3%	764705000 9829	8798320 113
PancakeSwap CAKE Beli/Jual	2.35 0.0000302068	+8.06108%	+4%	749755000 9637	87018900 1119

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io