100 Mata Uang Kripto Teratas

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Bitcoin BTC Beli/Jual	66568 1	+3.49608%	+4.97001%	1333660000000 20031600	31230200000 469077
Ethereum ETH Beli/Jual	1789.94 0.0268849	+7.39034%	+6.4044%	214634000000 3223800	13690000000 205623
Tether USDT Beli/Jual	0.999432 0.0000150114	-0.00431%	+0.0195118%	186437000000 2800290	54561700000 819515
BNB BNB Beli/Jual	627.58 0.00942624	+2.67657%	+4.28747%	84276500000 1265830	925143000 13896
XRP XRP Beli/Jual	1.23 0.0000184746	+8.56162%	+6.6641%	76686800000 1151840	2175880000 32682
USDC USDC Beli/Jual	0.999808 0.0000150171	-0.00312%	+0.00396752%	74811300000 1123660	10945500000 164401
Solana SOL Beli/Jual	73.06 0.00109736	+7.81942%	+9.56622%	42245600000 634527	2430260000 36502
TRON TRX Beli/Jual	0.321002 0.00000482144	+1.11043%	-2.01401%	30441100000 457225	554614000 8330
Lido Staked Ether STETH Beli/Jual	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Beli/Jual	68.02 0.00102166	+11.7382%	+9.71163%	15089200000 226639	962365000 14455
Dogecoin DOGE Beli/Jual	0.090093 0.00000135319	+4.0876%	+4.04827%	13916600000 209027	895183000 13446
USDS USDS Beli/Jual	0.999707 0.0000150156	+0.00057%	+0.0164031%	10564100000 158673	37085900 557
Wrapped stETH WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
LEO Token LEO Beli/Jual	9.79 0.000147046	+0.66005%	+2.25302%	9014400000 135396	674171 10
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual	? ?	0%	0%	? ?	? ?
Zcash ZEC Beli/Jual	531.34 0.00798071	+27.3909%	+22.5601%	8894150000 133590	883223000 13266
Wrapped Beacon ETH WBETH Beli/Jual	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cardano ADA Beli/Jual	0.186457 0.00000280058	+10.8115%	+11.7027%	6934680000 104159	641009000 9628
Stellar XLM Beli/Jual	0.20502 0.0000030794	+12.3184%	+1.33143%	6905900000 103727	295463000 4438
Monero XMR Beli/Jual	344.36 0.00517228	-0.00159%	+9.55803%	6471010000 97194	131157000 1970
Canton CC Beli/Jual	0.164326 0.00000246817	+4.53376%	+4.62172%	6378770000 95809	9649090 145
Coinbase Wrapped BTC CBBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Chainlink LINK Beli/Jual	8.37 0.000125717	+6.21285%	+5.28568%	6079120000 91308	264445000 3972
WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Toncoin TON Beli/Jual	1.77 0.0000265854	+2.56452%	+1.38338%	4738940000 71179	147424000 2214
Bitcoin Cash BCH Beli/Jual	226.8 0.00340653	+11.7167%	+9.49988%	4538420000 68167	200816000 3016
Ethena USDe USDE Beli/Jual	0.999488 0.0000150123	-0.00841%	+0.0281592%	4490250000 67443	87648500 1316
sUSDS SUSDS Beli/Jual	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Beli/Jual	? ?	0%	0%	? ?	? ?
USD1 USD1 Beli/Jual	1 0.00001502	-0.028%	+0.166367%	4426640000 66488	1178280000 17698
Dai DAI Beli/Jual	0.999689 0.0000150153	-0.00942%	+0.00304384%	4202980000 63129	137073000 2059
MemeCore M Beli/Jual	2.92 0.0000438583	-1.34685%	-5.00532%	3830930000 57541	4329740 65
Ethena Staked USDe SUSDE Beli/Jual	? ?	0%	0%	? ?	? ?
Hedera HBAR Beli/Jual	0.082815 0.00000124388	+5.47124%	+0.927004%	3588570000 53900	85664600 1287
Litecoin LTC Beli/Jual	45.91 0.000689567	+4.43604%	+6.1942%	3543930000 53230	257169000 3863
LAB LAB Beli/Jual	9.9 0.000148698	+0.04894%	-23.1315%	3074950000 46186	27685700 416
Shiba Inu SHIB Beli/Jual	0.00000509 0.0000000000764517	+3.49204%	+6.91014%	2999680000 45055	94824900 1424
Avalanche AVAX Beli/Jual	6.93 0.000104088	+4.92141%	+1.99306%	2988490000 44887	224157000 3367
Cronos CRO Beli/Jual	0.062774 0.000000942864	+2.82528%	+0.719533%	2808690000 42187	10717100 161
PayPal USD PYUSD Beli/Jual	0.999699 0.0000150155	-0.02463%	+0.000949967%	2758640000 41435	83855600 1260
Global Dollar USDG Beli/Jual	0.999602 0.000015014	-0.01673%	-0.0435063%	2673570000 40157	102589000 1541
Bittensor TAO Beli/Jual	278.93 0.00418952	+5.22413%	+31.274%	2672970000 40148	456957000 6863
Tether Gold XAUT Beli/Jual	4326.33 0.0649814	+2.62984%	+0.406561%	2649780000 39800	233214000 3503
BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual	1 0.00001502	0%	0%	2382860000 35791	? ?
Ondo US Dollar Yield USDY Beli/Jual	1.13 0.0000169726	-0.45429%	+0.327543%	2145270000 32222	906903 14
Worldcoin WLD Beli/Jual	0.614215 0.00000922549	+23.8654%	+28.8057%	2090630000 31401	1117330000 16782
PAX Gold PAXG Beli/Jual	4335.15 0.0651138	+2.67655%	+0.3114%	1980020000 29740	144144000 2165
World Liberty Financial WLFI Beli/Jual	0.06118 0.000000918922	+3.07016%	+9.94171%	1940600000 29148	41108700 617
Polkadot DOT Beli/Jual	1.028 0.0000154405	+6.62795%	+4.95284%	1734980000 26059	117272000 1761
Uniswap UNI Beli/Jual	2.69 0.0000404037	+6.77374%	+5.43585%	1668170000 25056	131364000 1973
Ripple USD RLUSD Beli/Jual	1 0.00001502	+0.00661%	+0.0110724%	1643320000 24683	82038900 1232
OKB OKB Beli/Jual	76.68 0.00115173	+3.42591%	+5.32329%	1608170000 24155	14022900 211
syrupUSDC SYRUPUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
HTX DAO HTX Beli/Jual	0.00000171 0.0000000000256842	+1.5794%	-2.63322%	1548490000 23258	51117700 768
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual	? ?	0%	0%	? ?	? ?
Falcon USD USDF Beli/Jual	0.995324 0.0000149497	-0.07495%	-0.0669531%	1461470000 21951	956584 14
Jito Staked SOL JITOSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Internet Computer ICP Beli/Jual	2.56 0.0000384511	+5.74429%	+7.78832%	1412880000 21221	84339200 1267
Kelp DAO Restaked ETH RSETH Beli/Jual	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Beli/Jual	? ?	0%	0%	? ?	? ?
USDD USDD Beli/Jual	0.999523 0.0000150128	+0.00036%	+0.032374%	1355540000 20360	48219500 724
Wrapped SOL SOL Beli/Jual	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Morpho MORPHO Beli/Jual	1.99 0.0000298898	+2.35004%	+6.75928%	1286050000 19317	15909200 239
Pepe PEPE Beli/Jual	0.00000298 0.0000000000447595	+6.36012%	+5.41156%	1254580000 18844	182301000 2738
Audiera BEAT Beli/Jual	4.16 0.0000624831	-23.4947%	-7.22577%	1201720000 18050	53604500 805
Wrapped BNB WBNB Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Beli/Jual	7.43 0.000111598	+4.96382%	+3.73932%	1163060000 17469	39889100 599
Aave AAVE Beli/Jual	73.97 0.00111103	+11.8811%	+15.2238%	1120180000 16825	181957000 2733
Cosmos Hub ATOM Beli/Jual	2.02 0.0000303404	+4.49878%	+15.407%	1035910000 15559	44825900 673
Quant QNT Beli/Jual	70.99 0.00106627	+4.00759%	+1.69675%	1031700000 15496	10889700 164
United Stables U Beli/Jual	0.999901 0.0000150185	-0.01991%	-7.69476E-5%	1009770000 15167	6560250 99
Binance Staked SOL BNSOL Beli/Jual	? ?	0%	0%	? ?	? ?
KuCoin KCS Beli/Jual	7.37 0.000110697	+6.27848%	+14.3287%	989955000 14869	2229350 33
Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual	1.22 0.0000183244	+0.39455%	+0.727839%	975524000 14652	? ?
Render RENDER Beli/Jual	1.84 0.0000276368	+5.16238%	+9.45946%	954435000 14336	67615700 1016
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual	11.11 0.000166872	0%	+0.0629552%	953659000 14324	? ?
Rocket Pool ETH RETH Beli/Jual	? ?	0%	0%	? ?	? ?
Kaspa KAS Beli/Jual	0.0334302 0.000000502122	+6.06157%	+1.89229%	918510000 13796	16676500 250
USDtb USDTB Beli/Jual	1 0.00001502	-0.02645%	-0.186917%	916187000 13761	18007400 270
Lombard Staked BTC LBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual	? ?	0%	0%	? ?	? ?
DeXe DEXE Beli/Jual	18.77 0.000281925	+4.67893%	-18.6932%	883887000 13276	25435000 382
Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual	1.11 0.0000166722	+0.02784%	+0.0665587%	866239000 13011	? ?
Algorand ALGO Beli/Jual	0.096144 0.00000144408	+5.5757%	+1.89134%	857224000 12875	44569000 669
Function FBTC FBTC Beli/Jual	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Beli/Jual	0.078265 0.00000117554	+4.08791%	-3.72923%	833859000 12525	31536100 474
Stable STABLE Beli/Jual	0.0351641 0.000000528164	-0.47879%	+7.31281%	830738000 12478	17964800 270
NEXO NEXO Beli/Jual	0.828248 0.0000124403	+4.18098%	+5.1779%	826450000 12413	4376860 66
Ethena ENA Beli/Jual	0.087785 0.00000131853	+7.89192%	+0.0247083%	812374000 12202	154939000 2327
syrupUSDT SYRUPUSDT Beli/Jual	? ?	0%	0%	? ?	? ?
Venice Token VVV Beli/Jual	16.46 0.000247229	+3.39942%	-5.11887%	770898000 11579	58496400 879
Gate GT Beli/Jual	6.88 0.000103337	+2.59351%	+8.1743%	731600000 10989	3889510 58
Flare FLR Beli/Jual	0.00818319 0.000000122911	+2.6958%	+15.1241%	699385000 10505	4105720 62
币安人生 (BinanceLife) 币安人生 Beli/Jual	0.700366 0.0000105195	+4.57593%	-4.97958%	695418000 10445	21719400 326
Janus Henderson Anemoy AAA CLO Fund JAAA Beli/Jual	1.038 0.0000155907	+0.02891%	+0.0683597%	684642000 10283	? ?
JUST JST Beli/Jual	0.077901 0.00000117007	+2.70195%	-1.14495%	666634000 10013	17457600 262
Mantle Staked Ether METH Beli/Jual	? ?	0%	0%	? ?	? ?

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2026 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Gate.io