Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	58933 1	-0.47774%	-6.03273%	1181620000000 20046500	34316400000 582186
Ethereum ETH Osta / Müü	1580.75 0.0268228	-0.10138%	-5.42858%	190773000000 3237110	10068900000 170853
Tether USDT Osta / Müü	0.998703 0.0000169433	+0.03119%	+0.00299354%	184429000000 3128880	52881900000 897154
BNB BNB Osta / Müü	546.47 0.009271	-0.51702%	-5.30352%	73654600000 1249570	691318000 11728
USDC USDC Osta / Müü	0.999622 0.0000169588	+0.0024%	-0.0112871%	73325900000 1243990	14764000000 250475
XRP XRP Osta / Müü	1.046 0.0000177457	+0.21871%	-4.94811%	65115500000 1104700	1611150000 27334
Solana SOL Osta / Müü	75.19 0.00127562	+2.1913%	+8.43244%	43677400000 740999	3012890000 51114
TRON TRX Osta / Müü	0.316267 0.00000536555	-0.6633%	-3.80216%	29998300000 508928	500286000 8487
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	63.94 0.00108476	-1.88147%	+2.64936%	14228000000 241382	575931000 9771
Dogecoin DOGE Osta / Müü	0.071372 0.00000121084	-1.22736%	-9.66578%	11054700000 187546	806483000 13682
USDS USDS Osta / Müü	0.999571 0.000016958	+0.01088%	-0.00785779%	10035300000 170252	69327400 1176
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.22 0.00015642	-3.46841%	-3.33696%	8481400000 143889	1654660 28
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.201851 0.00000342445	+12.3812%	+5.33652%	6858440000 116355	487617000 8273
Zcash ZEC Osta / Müü	401.39 0.00680968	+1.67249%	-3.31437%	6739810000 114343	343915000 5835
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.148536 0.00000251995	+6.08001%	-1.53335%	5802290000 98437	21987000 373
Monero XMR Osta / Müü	305.87 0.00518916	-0.931%	-6.77643%	5741900000 97413	124905000 2119
Cardano ADA Osta / Müü	0.150256 0.00000254913	+4.01812%	-0.278756%	5597800000 94968	446936000 7582
Chainlink LINK Osta / Müü	7.24 0.000122828	-0.32145%	-4.81925%	5416170000 91887	185479000 3147
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.99958 0.0000169581	+0.00228%	-0.022364%	4635180000 78637	244578000 4149
USD1 USD1 Osta / Müü	0.998872 0.0000169461	+0.00933%	-0.0210367%	4632180000 78586	1211870000 20560
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.998124 0.0000169334	+0.01597%	-0.0436722%	4445820000 75424	42873700 727
Toncoin TON Osta / Müü	1.57 0.0000266355	-1.78182%	-1.36642%	4242670000 71978	35723800 606
Bitcoin Cash BCH Osta / Müü	204.29 0.00346583	+2.34095%	+5.18995%	4096520000 69499	130710000 2218
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	42.29 0.000717461	-0.28006%	+0.373204%	3269540000 55469	234313000 3975
Circle USYC USYC Osta / Müü	1.13 0.0000191707	-0.05312%	+0.069643%	3103990000 52660	225590 4
LAB LAB Osta / Müü	9.86 0.000167277	-30.0212%	-38.4232%	3099380000 52582	41022000 696
Hedera HBAR Osta / Müü	0.069275 0.00000117527	-1.84219%	-10.2018%	3012750000 51112	72422200 1229
Global Dollar USDG Osta / Müü	0.999975 0.0000169648	+0.01985%	+0.0237546%	2984130000 50627	39685000 673
Avalanche AVAX Osta / Müü	6.66 0.000112989	+0.55657%	+4.32695%	2875350000 48781	189061000 3207
PayPal USD PYUSD Osta / Müü	0.999902 0.0000169636	+0.04196%	-0.00408152%	2706700000 45920	140739000 2388
Shiba Inu SHIB Osta / Müü	0.00000423 0.000000000071763	+0.10881%	-7.1467%	2494610000 42322	60141100 1020
Cronos CRO Osta / Müü	0.053836 0.000000913341	+0.40614%	-4.19656%	2479320000 42062	8155570 138
Tether Gold XAUT Osta / Müü	3968.67 0.0673295	-0.93446%	-2.42842%	2432100000 41261	126137000 2140
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000169653	0%	0%	2248380000 38144	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000191707	-0.38986%	+0.0423509%	2160350000 36651	3208000 54
Bittensor TAO Osta / Müü	198.65 0.00337015	-2.64076%	-10.2757%	1906550000 32345	140001000 2375
World Liberty Financial WLFI Osta / Müü	0.058815 0.000000997812	-0.61756%	-0.257661%	1868650000 31702	28948600 491
PAX Gold PAXG Osta / Müü	3969.1 0.0673368	-1.01213%	-2.57531%	1794620000 30446	129479000 2197
Uniswap UNI Osta / Müü	2.77 0.0000469938	-2.40157%	-4.65257%	1717700000 29141	167578000 2843
OKB OKB Osta / Müü	81.03 0.00137469	+0.01362%	+4.20533%	1701240000 28862	27299300 463
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000161 0.0000000000273141	-2.8332%	-6.49774%	1461870000 24801	6778530 115
Falcon USD USDF Osta / Müü	0.994757 0.0000168763	-0.0193%	-0.136242%	1418570000 24066	1147020 19
Polkadot DOT Osta / Müü	0.837108 0.0000142018	+3.12451%	-7.60304%	1415730000 24018	85948800 1458
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999797 0.0000169618	+0.00014%	+0.00924835%	1410680000 23932	147301000 2499
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.39459 0.00000669432	-4.94303%	-24.4174%	1383380000 23469	182851000 3102
USDD USDD Osta / Müü	0.998746 0.000016944	+0.01664%	-0.0188165%	1372720000 23288	65099900 1104
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	86.97 0.00147547	-2.85811%	+21.3826%	1320170000 22397	212337000 3602
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.95 0.0000330822	+3.08692%	+18.4291%	1266190000 21481	18959600 322
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.11 0.0000357967	-1.41187%	-3.66023%	1167320000 19804	37701100 640
Ethereum Classic ETC Osta / Müü	6.87 0.000116551	-1.42079%	-2.82048%	1075000000 18238	30687600 521
DeXe DEXE Osta / Müü	22.95 0.000389353	+0.12861%	-0.569538%	1072900000 18202	11984000 203
United Stables U Osta / Müü	0.9995 0.0000169568	+0.01894%	-0.0300879%	1020050000 17305	4593880 78
MemeCore M Osta / Müü	0.770622 0.0000130738	+9.72915%	-72.9493%	1017110000 17256	8920020 151
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000228 0.0000000000386808	-2.12226%	-14.1654%	959862000 16284	159746000 2710
Quant QNT Osta / Müü	65.2 0.00110613	-1.00855%	-5.72929%	948334000 16089	10999000 187
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	6.7 0.000113667	-3.29258%	-5.84513%	919187000 15594	2965740 50
Stable STABLE Osta / Müü	0.0380031 0.000000644732	-2.43671%	+10.3525%	915711000 15535	16032500 272
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.2 0.0000203583	+0.04457%	+0.480844%	915453000 15531	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.0000188314	+0.00623%	+0.0633979%	870241000 14764	? ?
Invesco Short Duration US Government Securities Fund USTB Osta / Müü	11.13 0.000188823	+0.02848%	+0.0629867%	867572000 14719	? ?
USDGO USDGO Osta / Müü	0.999901 0.0000169636	+0.01003%	-0.0129185%	862221000 14628	20528600 348
Kaspa KAS Osta / Müü	0.030685 0.000000520579	+1.02921%	+7.73857%	843687000 14313	25883500 439
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Osta / Müü	1.51 0.0000256175	-0.45085%	-10.2197%	779905000 13231	31627300 537
Render RENDER Osta / Müü	1.5 0.0000254479	-1.76158%	-5.36382%	779665000 13227	38037200 645
Audiera BEAT Osta / Müü	2.56 0.0000434311	-8.53857%	+11.5143%	764062000 12963	40762100 692
Jupiter JUP Osta / Müü	0.229594 0.00000389512	+12.4402%	+8.27579%	762021000 12928	40706700 691
JUST JST Osta / Müü	0.088544 0.00000150217	+3.77234%	+5.25291%	756496000 12834	25036400 425
Algorand ALGO Osta / Müü	0.083227 0.00000141197	-2.48825%	-8.63573%	744103000 12624	31362300 532
POL (ex-MATIC) POL Osta / Müü	0.06961 0.00000118095	-0.23607%	-9.17976%	742677000 12600	32496300 551
USDtb USDTB Osta / Müü	0.999831 0.0000169624	+0.00852%	+0.011265%	735979000 12486	19636500 333
NEXO NEXO Osta / Müü	0.707405 0.0000120013	+1.03099%	-8.38754%	707405000 12001	6481750 110
Gate GT Osta / Müü	6.49 0.000110105	-0.62577%	-2.75397%	687966000 11672	2471920 42
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.039 0.0000176269	+0.01819%	+0.0585345%	681940000 11569	? ?
Ethena ENA Osta / Müü	0.071652 0.00000121559	-1.49196%	-14.9078%	665741000 11294	172147000 2921
Beldex BDX Osta / Müü	0.085714 0.00000145416	-4.35268%	+3.76356%	663301000 11253	13668000 232

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io