Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 100 Mata Uang Kripto Teratas

100 Mata Uang Kripto Teratas

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin BTC Beli/Jual

122136

1

 -2.44732% +6.67667%

2431840000000

19927200

77283800000

633287

 Grafik harga Bitcoin (BTC)

Ethereum ETH Beli/Jual

4512.71

0.0369785

 -3.78498% +7.56874%

544229000000

4459580

49179600000

402993

 Grafik harga Ethereum (ETH)

BNB BNB Beli/Jual

1320.04

0.0108168

 +8.20295% +30.8703%

183258000000

1501670

9249270000

75791

 Grafik harga BNB (BNB)

Tether USDT Beli/Jual

1

0.0000081943

 +0.00645% +0.0334374%

177487000000

1454380

151065000000

1237870

XRP XRP Beli/Jual

2.87

0.0000235177

 -4.60509% +0.115558%

172049000000

1409820

7231950000

59261

Solana SOL Beli/Jual

223.62

0.00183241

 -4.51599% +6.60095%

122040000000

1000030

9527340000

78070

 Grafik harga Solana (SOL)

USDC USDC Beli/Jual

0.999616

0.00000819116

 -0.00277% -0.0078893%

75444800000

618217

14196800000

116333

Lido Staked Ether STETH Beli/Jual

4509.66

0.0369535

 -3.78908% +8.4272%

38430700000

314913

62622500

513

 Grafik harga Lido Staked Ether (STETH)

Dogecoin DOGE Beli/Jual

0.251215

0.00000205853

 -6.41702% +8.05517%

37988700000

311291

3918400000

32109

 Grafik harga Dogecoin (DOGE)

TRON TRX Beli/Jual

0.339071

0.00000277845

 -2.04843% +1.79095%

32098700000

263026

789564000

6470

 Grafik harga TRON (TRX)

Cardano ADA Beli/Jual

0.82914

0.00000679422

 -5.22182% +2.67759%

30323800000

248483

1781950000

14602

 Grafik harga Cardano (ADA)

Wrapped stETH WSTETH Beli/Jual

5480.43

0.0449083

 -3.81295% +7.548%

17777500000

145675

22266400

182

 Grafik harga Wrapped stETH (WSTETH)

Wrapped Beacon ETH WBETH Beli/Jual

4863.71

0.0398547

 -3.8383% +7.54296%

15866500000

130015

21704500

178

 Grafik harga Wrapped Beacon ETH (WBETH)

Wrapped Bitcoin WBTC Beli/Jual

122097

1.0005

 -2.46261% +6.50094%

15496900000

126986

425134000

3484

 Grafik harga Wrapped Bitcoin (WBTC)

Chainlink LINK Beli/Jual

22.08

0.00018093

 -5.8532% +2.06827%

14965800000

122634

1331850000

10914

 Grafik harga Chainlink (LINK)

Ethena USDe USDE Beli/Jual

1

0.0000081943

 +0.02167% -0.10955%

14822600000

121461

490234000

4017

Stellar XLM Beli/Jual

0.387041

0.00000317153

 -5.48591% +5.38161%

12371600000

101376

308928000

2531

 Grafik harga Stellar (XLM)

Hyperliquid HYPE Beli/Jual

45.29

0.00037112

 -7.5461% -0.381463%

12247700000

100362

672417000

5510

Wrapped eETH WEETH Beli/Jual

4865.75

0.0398714

 -3.81297% +7.83985%

11948100000

97906

31991700

262

 Grafik harga Wrapped eETH (WEETH)

Avalanche AVAX Beli/Jual

28.29

0.000231817

 -8.08238% -5.99922%

11944400000

97876

1046220000

8573

 Grafik harga Avalanche (AVAX)

Bitcoin Cash BCH Beli/Jual

579.07

0.00474508

 -4.20392% +3.60337%

11540000000

94562

272303000

2231

 Grafik harga Bitcoin Cash (BCH)

WETH WETH Beli/Jual

4512.41

0.0369761

 -3.74535% +8.44059%

10538600000

86356

338879000

2777

 Grafik harga WETH (WETH)

Hedera HBAR Beli/Jual

0.220182

0.00000180424

 -4.64705% +2.51488%

9332780000

76476

307763000

2522

 Grafik harga Hedera (HBAR)

Litecoin LTC Beli/Jual

117

0.000958733

 -2.18553% +9.6688%

8930930000

73183

778807000

6382

 Grafik harga Litecoin (LTC)

LEO Token LEO Beli/Jual

9.66

0.000079157

 +0.05731% +1.57111%

8908710000

73001

731787

6

 Grafik harga LEO Token (LEO)

Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual

1.001

0.0000082025

 +0.08918% +0.193423%

8496800000

69625

3924860000

32162

Coinbase Wrapped BTC CBBTC Beli/Jual

122103

1.00055

 -2.55095% +6.49108%

8260120000

67686

555372000

4551

 Grafik harga Coinbase Wrapped BTC (CBBTC)

USDS USDS Beli/Jual

1

0.0000081943

 +0.0415% +0.0387281%

7941520000

65075

78576900

644

Shiba Inu SHIB Beli/Jual

0.00001231

0.000000000100872

 -4.78971% +3.90598%

7255200000

59451

237980000

1950

 Grafik harga Shiba Inu (SHIB)

Toncoin TON Beli/Jual

2.78

0.0000227802

 -3.15375% +3.85494%

7013130000

57468

177596000

1455

 Grafik harga Toncoin (TON)

Cronos CRO Beli/Jual

0.196729

0.00000161206

 -7.10592% +1.5007%

6860020000

56213

43898200

360

 Grafik harga Cronos (CRO)

USDT0 USDT0 Beli/Jual

1

0.0000081943

 +0.04532% +0.0259328%

6668600000

54645

650596000

5331

Polkadot DOT Beli/Jual

4.17

0.0000341702

 -4.94858% +6.45926%

6352690000

52056

362471000

2970

 Grafik harga Polkadot (DOT)

Ethena Staked USDe SUSDE Beli/Jual

1.2

0.00000983316

 -0.05988% -0.0378493%

5858140000

48003

79524200

652

Monero XMR Beli/Jual

317.15

0.00259882

 +1.19713% +7.03148%

5849840000

47935

240134000

1968

 Grafik harga Monero (XMR)

World Liberty Financial WLFI Beli/Jual

0.185811

0.00000152259

 -7.20065% -5.50154%

5075630000

41591

359295000

2944

 Grafik harga World Liberty Financial (WLFI)

Uniswap UNI Beli/Jual

7.82

0.0000640795

 -6.97683% +2.56242%

4693340000

38459

401593000

3291

 Grafik harga Uniswap (UNI)

OKB OKB Beli/Jual

219.72

0.00180045

 -3.0591% +16.6518%

4610370000

37779

262503000

2151

 Grafik harga OKB (OKB)

Dai DAI Beli/Jual

1

0.0000081943

 +0.0536% +0.0134256%

4540910000

37210

89704500

735

Aave AAVE Beli/Jual

277.93

0.00227744

 -7.12451% +1.37531%

4238050000

34728

465302000

3813

 Grafik harga Aave (AAVE)

Pepe PEPE Beli/Jual

0.00000958

0.0000000000785014

 -7.13963% +3.62787%

4029960000

33023

681826000

5587

 Grafik harga Pepe (PEPE)

Ethena ENA Beli/Jual

0.555557

0.0000045524

 -8.25068% -0.450956%

3976440000

32584

473300000

3878

Aptos APT Beli/Jual

5.35

0.0000438395

 -0.70708% +22.6354%

3763180000

30837

728062000

5966

 Grafik harga Aptos (APT)

MemeCore M Beli/Jual

2.11

0.00001729

 +1.98756% -13.3538%

3557840000

29154

16084400

132

 Grafik harga MemeCore (M)

Jito Staked SOL JITOSOL Beli/Jual

275.94

0.00226114

 -4.57232% +7.23261%

3403490000

27889

53484800

438

 Grafik harga Jito Staked SOL (JITOSOL)

Bittensor TAO Beli/Jual

335.55

0.0027496

 -4.43376% +9.56354%

3222080000

26403

132280000

1084

 Grafik harga Bittensor (TAO)

Story IP Beli/Jual

9.48

0.000077682

 -5.38994% +7.53399%

2972290000

24356

71260400

584

 Grafik harga Story (IP)

Ethereum Classic ETC Beli/Jual

19.2

0.000157331

 -4.728% +4.44928%

2952430000

24193

76226100

625

 Grafik harga Ethereum Classic (ETC)

BlackRock USD Institutional Digital Liquidity Fund BUIDL Beli/Jual

1

0.0000081943

 0% 0%

2835990000

23239

?

?

Binance-Peg WETH WETH Beli/Jual

4517.53

0.037018

 -3.69429% +7.72539%

2733150000

22396

168374000

1380

 Grafik harga Binance-Peg WETH (WETH)

Binance Staked SOL BNSOL Beli/Jual

240.47

0.00197048

 -4.63685% +6.4577%

2712210000

22225

13373700

110

 Grafik harga Binance Staked SOL (BNSOL)

Worldcoin WLD Beli/Jual

1.21

0.00000991511

 -7.65639% -1.8699%

2652190000

21733

284227000

2329

 Grafik harga Worldcoin (WLD)

USD1 USD1 Beli/Jual

0.999747

0.00000819223

 +0.0062% +0.0374906%

2649800000

21713

385807000

3161

POL (ex-MATIC) POL Beli/Jual

0.240225

0.00000196848

 -4.14396% +7.16606%

2524140000

20684

128939000

1057

 Grafik harga POL (ex-MATIC) (POL)

PayPal USD PYUSD Beli/Jual

1

0.0000081943

 +0.00775% +0.0289935%

2518460000

20637

134463000

1102

Internet Computer ICP Beli/Jual

4.45

0.0000364647

 -4.86032% +6.14201%

2398640000

19655

78001800

639

 Grafik harga Internet Computer (ICP)

Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual

5.82

0.0000476908

 -2.211% +4.11215%

2387850000

19567

65637200

538

 Grafik harga Jupiter Perpetuals Liquidity Provider Token (JLP)

Arbitrum ARB Beli/Jual

0.427279

0.00000350125

 -7.42169% +1.6791%

2308730000

18918

291952000

2392

 Grafik harga Arbitrum (ARB)

sUSDS SUSDS Beli/Jual

1.07

0.0000087679

 +0.5084% -0.0195567%

2274040000

18634

13180600

108

Zcash ZEC Beli/Jual

129.52

0.00106133

 -17.9459% +71.2052%

2112340000

17309

443820000

3637

 Grafik harga Zcash (ZEC)

KuCoin KCS Beli/Jual

15.95

0.000130699

 -1.02237% +3.56789%

2067580000

16942

7461760

61

 Grafik harga KuCoin (KCS)

Kaspa KAS Beli/Jual

0.075949

0.000000622349

 -2.83448% -0.626663%

2034030000

16667

48335800

396

Rocket Pool ETH RETH Beli/Jual

5165.11

0.0423245

 -3.64598% +7.95927%

2021180000

16562

3189640

26

 Grafik harga Rocket Pool ETH (RETH)

Gate GT Beli/Jual

16.67

0.000136599

 -2.0252% +3.23604%

1990840000

16314

16495500

135

 Grafik harga Gate (GT)

Algorand ALGO Beli/Jual

0.221636

0.00000181615

 -3.96945% +5.56147%

1948460000

15966

99483400

815

 Grafik harga Algorand (ALGO)

VeChain VET Beli/Jual

0.0226525

0.000000185622

 -5.13454% +3.21387%

1947870000

15961

42438400

348

 Grafik harga VeChain (VET)

Pudgy Penguins PENGU Beli/Jual

0.0308858

0.000000253088

 -7.46796% +10.3011%

1945060000

15938

454252000

3722

 Grafik harga Pudgy Penguins (PENGU)

Cosmos Hub ATOM Beli/Jual

4.09

0.0000335147

 -4.74194% -0.0536545%

1927860000

15797

136564000

1119

USDtb USDTB Beli/Jual

0.999949

0.00000819389

 +0.09573% -0.208919%

1826190000

14964

3791080

31

Kelp DAO Restaked ETH RSETH Beli/Jual

4753.73

0.0389535

 -3.91048% +8.31757%

1808320000

14818

2436680

20

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Flare FLR Beli/Jual

0.0235654

0.000000193102

 -2.57887% -7.51956%

1791510000

14680

10708200

88

 Grafik harga Flare (FLR)

Render RENDER Beli/Jual

3.41

0.0000279426

 -6.11064% +2.54041%

1767170000

14481

87053400

713

 Grafik harga Render (RENDER)

HASH HASH Beli/Jual

0.0351723

0.000000288213

 +2.43339% -2.94504%

1755700000

14387

5247.44

?

 Grafik harga HASH (HASH)

StakeWise Staked ETH OSETH Beli/Jual

4758.02

0.0389887

 -3.72299% +8.52094%

1707310000

13990

511275

4

 Grafik harga StakeWise Staked ETH (OSETH)

Wrapped BNB WBNB Beli/Jual

1319.6

0.0108132

 +8.18699% +30.9921%

1690520000

13853

2183880000

17895

 Grafik harga Wrapped BNB (WBNB)

Liquid Staked ETH LSETH Beli/Jual

4870.6

0.0399112

 -3.79928% +7.65479%

1622240000

13293

1517860

12

 Grafik harga Liquid Staked ETH (LSETH)

Filecoin FIL Beli/Jual

2.31

0.0000189288

 -4.47813% +5.53235%

1603480000

13139

222132000

1820

 Grafik harga Filecoin (FIL)

Falcon Finance USDF Beli/Jual

0.995717

0.00000815921

 -0.22873% -0.201066%

1592360000

13048

5469460

45

Bonk BONK Beli/Jual

0.00002009

0.000000000164624

 -7.74751% +4.68373%

1555740000

12748

444587000

3643

 Grafik harga Bonk (BONK)

PancakeSwap CAKE Beli/Jual

4.42

0.0000362188

 +18.5434% +75.4431%

1518440000

12443

978920000

8022

 Grafik harga PancakeSwap (CAKE)

Official Trump TRUMP Beli/Jual

7.59

0.0000621948

 -5.12183% +2.63016%

1517030000

12431

296953000

2433

 Grafik harga Official Trump (TRUMP)

Tether Gold XAUT Beli/Jual

3977.38

0.0325919

 +0.10567% +3.29187%

1499860000

12290

253216000

2075

 Grafik harga Tether Gold (XAUT)

Quant QNT Beli/Jual

101.73

0.000833606

 -3.62769% +0.194588%

1479330000

12122

23907500

196

Lombard Staked BTC LBTC Beli/Jual

121955

0.999336

 -2.64776% +6.56668%

1473400000

12074

8193760

67

 Grafik harga Lombard Staked BTC (LBTC)

Artificial Superintelligence Alliance FET Beli/Jual

0.559251

0.00000458267

 -5.63026% +0.360971%

1455930000

11930

92159200

755

Renzo Restaked ETH EZETH Beli/Jual

4784.11

0.0392024

 -3.85649% +7.71663%

1446880000

11856

1539780

13

 Grafik harga Renzo Restaked ETH (EZETH)

Jupiter JUP Beli/Jual

0.447373

0.00000366591

 -5.80573% +3.84412%

1415790000

11601

51236300

420

 Grafik harga Jupiter (JUP)

Immutable IMX Beli/Jual

0.715589

0.00000586375

 -6.79251% +1.95354%

1388200000

11375

47123300

386

 Grafik harga Immutable (IMX)

SPX6900 SPX Beli/Jual

1.46

0.0000119637

 -10.5583% +44.8104%

1355460000

11107

70785500

580

 Grafik harga SPX6900 (SPX)

XDC Network XDC Beli/Jual

0.073418

0.000000601609

 -3.51755% +0.299148%

1303450000

10681

37398700

306

NEXO NEXO Beli/Jual

1.28

0.0000104887

 +0.36776% +2.30206%

1278020000

10473

14907700

122

 Grafik harga NEXO (NEXO)

Optimism OP Beli/Jual

0.718906

0.00000589093

 -5.66998% +6.32407%

1277720000

10470

217303000

1781

 Grafik harga Optimism (OP)

Injective INJ Beli/Jual

12.57

0.000103002

 -4.91932% +4.06232%

1228720000

10068

128687000

1055

 Grafik harga Injective (INJ)

Solv Protocol SolvBTC SOLVBTC Beli/Jual

121830

0.998312

 -1.99244% +6.48075%

1218420000

9984

1542000

13

 Grafik harga Solv Protocol SolvBTC (SOLVBTC)

PAX Gold PAXG Beli/Jual

3998.81

0.0327675

 +0.65676% +3.38945%

1195510000

9796

217209000

1780

 Grafik harga PAX Gold (PAXG)

Celestia TIA Beli/Jual

1.47

0.0000120456

 -5.55647% +6.05645%

1184090000

9703

97892000

802

 Grafik harga Celestia (TIA)

Jupiter Staked SOL JUPSOL Beli/Jual

255.04

0.00208988

 -4.61965% +7.25529%

1148530000

9411

12809600

105

 Grafik harga Jupiter Staked SOL (JUPSOL)

Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual

1

0.0000081943

 +0.04433% +0.0595712%

1139520000

9338

800861000

6563

SyrupUSDC SYRUPUSDC Beli/Jual

1.13

0.00000925956

 +0.009% +0.132312%

1136750000

9315

21081700

173

Sonic S Beli/Jual

0.300113

0.00000245922

 +5.6655% +17.0278%

1133760000

9290

257194000

2108

 Grafik harga Sonic (S)

Pada halaman ini, Anda akan menemukan koin kripto terbaik dan mata uang kripto yang menjanjikan berdasarkan kapitalisasi pasar, volume perdagangan hari ini, serta pertumbuhan dan penurunan dalam 24 jam terakhir.

Grafik harga mingguan di sebelah setiap mata uang kripto memungkinkan Anda untuk memeriksa dinamika Bitcoin dan altcoin. Ini membantu menilai kelayakan untuk investasi, pertambangan, dan membuat prediksi profitabilitas.

Secara default, kurs semua mata uang kripto ditampilkan terhadap dolar AS, tetapi Anda memiliki opsi untuk melihat kurs kripto terhadap euro dan mata uang fiat lainnya.

Mata uang kripto baru 2025 ditambahkan ke daftar segera setelah peluncurannya di bursa kripto terkenal.

Coincost.net menerima kurs mata uang kripto, volume perdagangan di bursa mata uang kripto, dan data lainnya dari sumber pihak ketiga secara otomatis dalam waktu nyata. Semua informasi di Coincost.net disediakan semata-mata untuk tujuan informasi dan bukan merupakan ajakan untuk bertindak atau penawaran. Kurs mata uang dan data lain di situs ini adalah umum dan mungkin sangat berbeda dari yang sebenarnya.

Harap periksa kembali kurs secara langsung pada layanan atau situs web di mana Anda berniat untuk menukar, membeli, atau menjual mata uang kripto.

Coincost.net memperingatkan bahwa berinvestasi dalam mata uang kripto melibatkan risiko tinggi kehilangan sebagian atau seluruh dana Anda.

Mulai trading

Tidak ditemukan apa pun

Trading Sekarang