USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78440 1 |
+0.2241% | +0.605642% |
1570760000000 20022600 |
17042200000 217239 |
|
|
2310.36 0.0294505 |
+0.38737% | -0.843344% |
278862000000 3554690 |
6841690000 87212 |
|
|
0.999812 0.0000127447 |
+0.00444% | -0.035659% |
189559000000 2416330 |
31288300000 398836 |
|
|
1.39 0.0000177185 |
+0.22812% | -2.77867% |
85747100000 1093030 |
839057000 10696 |
 |
|
617.36 0.00786957 |
+0.31146% | -2.37468% |
83212900000 1060730 |
620144000 7905 |
 |
|
0.999963 0.0000127467 |
+0.00952% | +0.0127704% |
77214500000 984263 |
5125080000 65330 |
|
|
83.98 0.0010705 |
+0.34993% | -2.917% |
48392000000 616860 |
1661460000 21179 |
 |
|
0.337991 0.00000430842 |
+2.58299% | +4.44255% |
32034300000 408346 |
721977000 9203 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.108041 0.00000137721 |
+0.33041% | +9.70954% |
16647000000 212201 |
1039910000 13256 |
 |
|
0.999888 0.0000127457 |
+0.01284% | +0.0200179% |
11473100000 146250 |
19119200 244 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
40.99 0.000522505 |
-2.06806% | -0.717605% |
9778080000 124643 |
175862000 2242 |
|
|
10.31 0.000131423 |
-0.22065% | +0.41545% |
9494340000 121026 |
436351 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.249154 0.000003176 |
+0.58107% | -0.895599% |
9211770000 117424 |
220920000 2816 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
444.13 0.00566139 |
-1.02444% | -1.99738% |
8895530000 113393 |
96232600 1227 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
388.47 0.00495188 |
+0.71074% | +2.11842% |
7165980000 91346 |
90765100 1157 |
 |
|
9.13 0.000116381 |
+0.54055% | -3.02464% |
6635350000 84582 |
168269000 2145 |
 |
|
384.74 0.00490433 |
+2.34893% | +8.09213% |
6420820000 81847 |
594174000 7574 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.149743 0.00000190879 |
-0.52793% | -0.375626% |
5754130000 73349 |
5811660 74 |
|
|
0.159372 0.00000203154 |
+0.09926% | -6.10141% |
5313290000 67729 |
63120800 805 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999854 0.0000127453 |
+0.02278% | +0.00380239% |
4506110000 57440 |
542507000 6915 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999725 0.0000127436 |
-0.00449% | +0.00353301% |
4367940000 55679 |
73288900 934 |
|
|
55.03 0.000701475 |
-0.59666% | -2.24051% |
4244390000 54104 |
214003000 2728 |
 |
|
9.07 0.000115617 |
-0.22398% | -3.69471% |
3914690000 49901 |
133693000 1704 |
 |
|
0.999189 0.0000127368 |
+0.01146% | -0.00835827% |
3895910000 49662 |
77838200 992 |
|
|
2.95 0.000037604 |
+3.06595% | -30.8345% |
3829380000 48814 |
14465700 184 |
 |
|
0.087929 0.00000112084 |
+0.26988% | -4.54228% |
3813710000 48614 |
32615900 416 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000623 0.0000000000794146 |
-0.23917% | +0.28994% |
3668310000 46760 |
92092300 1174 |
|
|
1.34 0.0000170812 |
+0.44834% | +1.68752% |
3463380000 44148 |
63817200 813 |
 |
|
1 0.0000127471 |
+0.02861% | +0.0237603% |
3391580000 43233 |
41932500 535 |
|
|
0.068193 0.000000869265 |
-0.19% | -2.74269% |
2970490000 37865 |
7427810 95 |
 |
|
288.67 0.00367972 |
+5.62196% | +16.7478% |
2770370000 35314 |
238192000 3036 |
 |
|
4604.29 0.0586915 |
+0.13123% | -1.86649% |
2727460000 34767 |
47615400 607 |
 |
|
0.999935 0.0000127463 |
+0.00872% | +0.00965506% |
2495470000 31810 |
22613000 288 |
|
|
1 0.0000127471 |
0% | 0% |
2282560000 29096 |
? ? |
|
|
4604.46 0.0586937 |
+0.08679% | -1.87878% |
2206290000 28124 |
34556800 441 |
 |
|
1.22 0.0000155515 |
+1.5829% | -3.39422% |
2049520000 26125 |
113941000 1452 |
 |
|
3.23 0.0000411732 |
+1.04921% | -1.42369% |
2049030000 26119 |
98591400 1257 |
 |
|
86.73 0.00110556 |
+4.17864% | +2.89214% |
1821370000 23217 |
20436000 260 |
 |
|
0.05652 0.000000720468 |
+4.04828% | -24.7664% |
1796990000 22906 |
85034700 1084 |
 |
|
0.997201 0.0000127115 |
+0.06675% | +0.00616644% |
1783990000 22741 |
1338700 17 |
|
|
0.00000188 0.0000000000239646 |
+2.30265% | +3.17361% |
1696430000 21625 |
17369100 221 |
 |
|
0.00000395 0.0000000000503512 |
+0.59124% | +1.25395% |
1659490000 21154 |
183809000 2343 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999845 0.0000127452 |
+0.00396% | -0.00520237% |
1572760000 20048 |
28102200 358 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999903 0.0000127459 |
-0.00712% | -0.0863232% |
1476970000 18827 |
1717120 22 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
92.6 0.00118038 |
+0.66746% | -2.1478% |
1405450000 17915 |
192646000 2456 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.13 0.0000144043 |
+0.19905% | -0.544327% |
1328750000 16938 |
212879 3 |
|
|
8.46 0.000107841 |
+0.23712% | -0.0360515% |
1324370000 16882 |
28518000 364 |
|
|
2.37 0.0000302107 |
+1.93281% | -3.62046% |
1306420000 16653 |
23452900 299 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.96 0.0000249844 |
-1.3313% | +3.27941% |
1185350000 15110 |
6381040 81 |
 |
|
8.38 0.000106821 |
+0.51194% | -0.898318% |
1128990000 14391 |
12907600 165 |
|
|
0.11854 0.00000151105 |
+11.7896% | +1.79315% |
1055990000 13461 |
55835200 712 |
 |
|
0.096953 0.00000123587 |
-0.02316% | +5.65092% |
1031190000 13145 |
35417900 451 |
 |
|
1 0.0000127471 |
+0.05612% | +0.035104% |
1028010000 13104 |
9178060 117 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
68.51 0.000873306 |
+0.19383% | -3.65933% |
996481000 12702 |
6604470 84 |
 |
|
11.07 0.000141111 |
0% | +0.0524681% |
992761000 12655 |
? ? |
|
|
1.23 0.000015679 |
0% | +0.0780544% |
986502000 12575 |
? ? |
|
|
1.89 0.0000240921 |
+0.06325% | -6.90106% |
955781000 12183 |
38895100 496 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.81 0.0000230723 |
+5.76524% | -1.36984% |
937417000 11949 |
41098100 524 |
 |
|
0.0337235 0.000000429878 |
+4.0126% | -0.593522% |
924107000 11780 |
17170200 219 |
|
|
0.903245 0.0000115138 |
-0.45169% | -0.238638% |
903245000 11514 |
7474890 95 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.100916 0.00000128639 |
-0.75372% | -7.85304% |
883805000 11266 |
73245800 934 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.21 0.0000919068 |
+0.21008% | -2.20529% |
811778000 10348 |
1700900 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.985953 0.0000125681 |
-0.66564% | +0.946735% |
795761000 10144 |
56508900 720 |
|
|
0.239043 0.00000304711 |
+2.02172% | -8.35489% |
790647000 10078 |
49779100 635 |
 |
|
0.0333272 0.000000424827 |
-3.10825% | +1.05955% |
744437000 9489 |
13209600 168 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.119361 0.00000152151 |
-2.18224% | -9.28401% |
734153000 9358 |
52790400 673 |
 |
|
0.921579 0.0000117475 |
+0.77592% | -3.42981% |
715770000 9124 |
53710200 685 |
 |
|
0.082243 0.00000104836 |
-4.95715% | +2.97282% |
703018000 8961 |
24678600 315 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00751289 0.0000000957678 |
+0.36532% | -4.46104% |
645693000 8231 |
1822030 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00720491 0.000000091842 |
+0.8445% | -2.43976% |
619511000 7897 |
8488890 108 |
 |
|
0.079998 0.00000101975 |
+0.207% | +0.296705% |
619042000 7891 |
12459500 159 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng