Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

94479

1

-0.91421% -11.2313%

1883910000000

19971900

86428500000

916255

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3134.39

0.0332286

-1.11543% -11.4944%

378036000000

4007680

37349400000

395953

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999395

0.0000105949

-0.00207% -0.0422671%

183968000000

1950300

124414000000

1318950

XRP XRP 买入/卖出

2.25

0.0000238529

+1.61199% -10.3696%

135343000000

1434810

5607850000

59451

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

916.22

0.00971313

-1.77727% -6.93026%

126869000000

1344980

2775980000

29429

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.23

0.00147602

-0.62408% -16.1138%

77298200000

819462

6614540000

70123

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999756

0.0000105987

+0.00495% -0.00445182%

74804700000

793027

14939700000

158380

TRON TRX 买入/卖出

0.294754

0.00000312478

-0.07023% +0.474104%

27944000000

296243

1003600000

10639

Lido Staked Ether STETH 买入/卖出

3131.43

0.0331972

-1.26513% -11.5052%

27103600000

287334

56829200

602

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.161949

0.00000171687

+0.34788% -11.6595%

24622700000

261033

2467920000

26163

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.484844

0.00000513998

-1.85036% -19.0485%

17839900000

189127

1426690000

15125

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3831.97

0.0406239

-0.8095% -10.9861%

12622500000

133815

28119000

298

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94422

1.001

-0.91987% -9.82633%

11977300000

126975

437446000

4637

Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

690.48

0.00731999

-3.65271% +9.5281%

11299400000

119789

3309670000

35087

Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3397.53

0.0360183

-1.14923% -13.0942%

11150400000

118209

22642600

240

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

37.85

0.000401259

-1.68789% -10.0883%

10242000000

108578

377633000

4003

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

508.22

0.0053878

+3.89447% -2.65866%

10157500000

107683

260880000

2766

Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.88

0.000147146

-1.33726% -16.4166%

9744410000

103303

871497000

9239

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999782

0.000010599

+0.05305% +0.058338%

9253420000

98098

4918920

52

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999397

0.0000105949

+0.03511% -0.0383967%

8973790000

95134

2075720000

22005

LEO Token LEO 买入/卖出

9.18

0.00009732

+0.18135% -0.0970104%

8500820000

90120

724612

8

WETH WETH 买入/卖出

3136.12

0.033247

-1.16291% -13.237%

8234240000

87294

902436000

9567

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.255552

0.00000270919

-0.16545% -17.2913%

8224040000

87186

187643000

1989

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3391.55

0.0359549

-1.16665% -11.1466%

8203330000

86966

29349400

311

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998087

0.000010581

-0.04462% -0.0530066%

7884420000

83585

236820000

2511

Monero XMR 买入/卖出

414.14

0.00439043

+0.23378% +1.02824%

7647290000

81071

195877000

2077

Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

95.36

0.00101094

-4.1353% -9.8622%

7325270000

77657

824691000

8743

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

94603

1.00292

-0.81536% -11.1114%

6966950000

73859

653343000

6926

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

15.45

0.00016379

+0.58668% -13.7038%

6642590000

70420

604760000

6411

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.149435

0.00000158421

-0.59831% -23.1607%

6381460000

67652

296015000

3138

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.000009

0.0000000000954118

-0.10476% -11.0266%

5300830000

56196

157246000

1667

Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.83

0.0000830082

+5.14594% +14.6044%

4941670000

52388

1294150000

13720

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.8

0.0000296837

-0.61216% -11.9007%

4588990000

48649

265821000

2818

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1.001

0.0000106119

+0.13928% +0.0760571%

4505200000

47761

109243000

1158

Toncoin TON 买入/卖出

1.8

0.0000190824

-1.34759% -14.6728%

4503750000

47746

150900000

1600

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000127216

+0.078% +0.178288%

4448260000

47157

16570900

176

USDT0 USDT0 买入/卖出

0.998816

0.0000105888

-0.02904% -0.0420036%

4128190000

43764

224979000

2385

Cronos CRO 买入/卖出

0.109164

0.00000115728

-4.41131% -17.0593%

4088910000

43348

29614900

314

Cronos (CRO) 价格走势图

Canton Network CC 买入/卖出

0.109501

0.00000116085

-0.50167% -24.3705%

3865610000

40981

37872800

402

Canton Network (CC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.13932

0.00000147697

-5.55506% -12.1049%

3805160000

40340

214268000

2272

World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.075

0.0000113964

-0.09942% -0.975783%

3795170000

40234

14387500

153

MemeCore M 买入/卖出

2.18

0.0000231108

+3.78305% -10.6665%

3723480000

39474

18768900

199

MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000106013

+0.05306% +0.0323894%

3436960000

36436

105114000

1114

Bittensor TAO 买入/卖出

322.53

0.00341924

-3.28971% -14.3279%

3103760000

32904

200082000

2121

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998693

0.0000105875

-0.03764% -0.0713488%

2806170000

29749

348757000

3697

Aave AAVE 买入/卖出

176.81

0.00187442

+0.08297% -21.2701%

2686330000

28479

393053000

4167

Aave (AAVE) 价格走势图

Internet Computer ICP 买入/卖出

4.83

0.0000512043

-7.34787% -29.5435%

2607990000

27648

360877000

3826

Internet Computer (ICP) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000106013

+0.0102% +0.0219129%

2550600000

27040

119524

1

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000106013

0% 0%

2524540000

26763

?

?

OKB OKB 买入/卖出

113.59

0.0012042

+0.17115% -11.9797%

2388790000

25324

48968000

519

OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

14.87

0.000157641

-0.8604% -10.8626%

2296180000

24342

115130000

1221

Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4048.89

0.0429235

-0.97206% -0.875305%

2110400000

22373

282415000

2994

Falcon USD USDF 买入/卖出

0.997771

0.0000105777

+0.02208% +0.0376236%

2107500000

22342

454356

5

Aptos APT 买入/卖出

2.86

0.0000303197

-0.63863% -10.3892%

2100000000

22263

344126000

3648

Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000491

0.0000000000520524

+0.79762% -19.2911%

2078310000

22033

375245000

3978

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.274121

0.00000290604

+2.50432% -21.4096%

2046780000

21699

375319000

3979

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.23

0.00183646

-0.5336% -17.6669%

1976990000

20959

27437700

291

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.71

0.0000499322

-0.58067% -8.71864%

1933650000

20499

67391500

714

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3134.36

0.0332283

-1.07665% -13.2529%

1907150000

20218

108406000

1149

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

138.83

0.00147178

-0.97047% -16.3994%

1873110000

19857

869866000

9222

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000189763

-0.57947% -0.842932%

1669610000

17700

11745900

125

POL (ex-MATIC) POL 买入/卖出

0.150724

0.00000159787

-1.48278% -17.9538%

1595080000

16910

115144000

1221

POL (ex-MATIC) (POL) 价格走势图

KuCoin KCS 买入/卖出

12.09

0.00012817

-1.12712% -9.45913%

1587640000

16831

8113100

86

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0308997

0.000000327577

-1.31972% +5.19938%

1582080000

16772

4667.04

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.676107

0.00000716762

-0.80929% -19.6208%

1580700000

16758

157531000

1670

Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000106013

+0.03424% +0.136565%

1533170000

16254

6199500

66

Official Trump TRUMP 买入/卖出

7.11

0.0000753753

-0.37818% -18.5867%

1421270000

15067

422644000

4481

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.98

0.0000209906

-0.46161% -22.6901%

1421110000

15066

308058000

3266

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.159285

0.00000168863

-0.87492% -13.393%

1408010000

14927

77812700

825

Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.87

0.0000304257

+2.29189% -5.27379%

1374500000

14571

75788700

803

Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3594.07

0.0381018

-1.22202% -11.3962%

1361410000

14433

5053580

54

Rocket Pool ETH (RETH) 价格走势图

PAX Gold PAXG 买入/卖出

4052.19

0.0429585

-1.11583% -0.58163%

1352110000

14334

200311000

2124

VeChain VET 买入/卖出

0.015116

0.000000160249

-2.06262% -13.6888%

1306260000

13848

33655600

357

VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

0.23559

0.00000249756

-1.59685% -19.8095%

1306070000

13846

195459000

2072

Arbitrum (ARB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000106013

+0.08678% +0.270244%

1289040000

13666

305075000

3234

Gate GT 买入/卖出

10.85

0.000115024

-1.5502% -10.7805%

1275680000

13524

6068290

64

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

150.28

0.00159316

-0.97229% -18.1002%

1270580000

13470

3786000

40

Binance Staked SOL (BNSOL) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000116614

+0.00506% +0.150502%

1242870000

13176

726106

8

Wrapped BNB WBNB 买入/卖出

915.95

0.00971027

-1.86866% -6.8081%

1233390000

13076

504892000

5353

Wrapped BNB (WBNB) 价格走势图

Quant QNT 买入/卖出

83.36

0.000883725

-0.62158% -0.146596%

1218520000

12918

25280900

268

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000120855

+0.00082% +0.0679098%

1205840000

12783

5535420

59

Kaspa KAS 买入/卖出

0.0434612

0.000000460745

-3.74924% -17.244%

1165530000

12356

43025100

456

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

94287

0.999565

-1.41333% -11.0629%

1138060000

12065

572995

6

Function FBTC (FBTC) 价格走势图

Global Dollar USDG 买入/卖出

0.999691

0.000010598

+0.00523% -0.0304308%

1126230000

11940

35554700

377

Kelp DAO Restaked ETH RSETH 买入/卖出

3315.65

0.0351502

-1.07562% -11.2743%

1122720000

11902

18898.5

?

Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0140866

0.000000149336

-2.15937% -14.3447%

1107250000

11738

7727990

82

Flare (FLR) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999954

0.0000106008

-0.02975% +0.0114808%

1089880000

11554

110491000

1171

Lombard Staked BTC LBTC 买入/卖出

93999

0.996512

-1.54805% -10.3715%

1080950000

11459

7677720

81

Lombard Staked BTC (LBTC) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000117674

+0.00067% +0.0548737%

1076500000

11412

55190

1

Liquid Staked ETH LSETH 买入/卖出

3392.51

0.035965

-0.55446% -12.272%

1068930000

11332

242848

3

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.02

0.0000214146

-2.37783% -21.4815%

1048300000

11113

88034900

933

Render (RENDER) 价格走势图

Dash DASH 买入/卖出

83.47

0.000884891

-11.6284% +6.29795%

1041540000

11042

688512000

7299

Dash (DASH) 价格走势图

Morpho MORPHO 买入/卖出

1.91

0.0000202485

-4.61206% -4.22981%

1011770000

10726

26827600

284

Morpho (MORPHO) 价格走势图

NEXO NEXO 买入/卖出

0.993199

0.0000105292

-1.49501% -12.3619%

998886000

10590

17091800

181

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

93853

0.994964

-1.15441% -10.4548%

997637000

10576

496431

5

Solv Protocol BTC (SOLVBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997728

0.0000105772

+0.21637% +0.166478%

966395000

10245

2177050000

23080

Renzo Restaked ETH EZETH 买入/卖出

3340.85

0.0354174

-0.96669% -11.2276%

956844000

10144

638956

7

Renzo Restaked ETH (EZETH) 价格走势图

Story IP 买入/卖出

2.8

0.0000296837

-6.80174% -24.845%

931688000

9877

53330200

565

Story (IP) 价格走势图

XDC Network XDC 买入/卖出

0.051724

0.000000548342

-4.07944% -14.979%

915233000

9703

37437100

397

XDC Network (XDC) 价格走势图

Jupiter JUP 买入/卖出

0.275261

0.00000291813

-1.08843% -24.4105%

891696000

9453

35308700

374

Jupiter (JUP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易