Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	84109 1	-8.04184%	-12.2215%	1677820000000 19938500	143366000000 1703700
Ethereum ETH Buy / Sell	2745.68 0.0326284	-8.39014%	-12.4347%	332268000000 3948520	52790700000 627340
Tether USDT Buy / Sell	0.998906 0.0000118705	-0.02906%	-0.0766807%	184585000000 2193520	205522000000 2442330
XRP XRP Buy / Sell	1.93 0.0000229352	-8.8941%	-15.3041%	116535000000 1384850	9616040000 114273
BNB BNB Buy / Sell	823.01 0.00978027	-8.27192%	-9.13531%	113513000000 1348940	4190200000 49794
USDC USDC Buy / Sell	0.999694 0.0000118799	+0.00589%	-0.00116223%	73776400000 876724	24252900000 288210
Solana SOL Buy / Sell	127.67 0.00151717	-9.41368%	-8.96908%	71425700000 848791	11425100000 135771
TRON TRX Buy / Sell	0.276963 0.0000032913	-2.72338%	-5.23122%	26227300000 311674	1446250000 17187
Lido Staked Ether STETH Buy / Sell	2743.86 0.0326068	-8.29604%	-12.3436%	23741300000 282130	92089300 1094
Dogecoin DOGE Buy / Sell	0.14028 0.00000166702	-11.2661%	-13.1472%	21303200000 253158	3879570000 46103
Cardano ADA Buy / Sell	0.406516 0.00000483085	-12.8125%	-20.2791%	14892700000 176978	1917650000 22789
Wrapped stETH WSTETH Buy / Sell	3340.44 0.0396963	-8.68447%	-12.6061%	11018400000 130938	106979000 1271
Wrapped Bitcoin WBTC Buy / Sell	83615 0.993642	-8.24055%	-12.8213%	10621000000 126216	1102590000 13103
Zcash ZEC Buy / Sell	639.15 0.00759537	-9.19893%	+21.1873%	10481200000 124554	2726980000 32406
Wrapped Beacon ETH WBETH Buy / Sell	2973.93 0.0353408	-8.20133%	-12.2136%	9716480000 115466	25579300 304
Bitcoin Cash BCH Buy / Sell	467.73 0.00555829	-6.43827%	-3.93378%	9320480000 110760	465221000 5528
Hyperliquid HYPE Buy / Sell	33.34 0.000396197	-14.4895%	-9.50072%	9080980000 107914	806822000 9588
USDS USDS Buy / Sell	0.99965 0.0000118794	-0.00541%	+0.0237135%	9005620000 107019	10102600 120
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.998571 0.0000118666	-0.08073%	-0.0692271%	8965490000 106542	2148600000 25533
Chainlink LINK Buy / Sell	12.1 0.000143791	-11.1048%	-14.5262%	8451510000 100434	1412090000 16781
LEO Token LEO Buy / Sell	9.15 0.000108734	-3.0549%	-0.455318%	8437130000 100263	1461450 17
Ethena USDe USDE Buy / Sell	0.997419 0.0000118529	+0.00881%	-0.164579%	7471320000 88786	383817000 4561
Stellar XLM Buy / Sell	0.228256 0.00000271249	-9.1107%	-13.1062%	7351790000 87365	306184000 3639
WETH WETH Buy / Sell	2748.65 0.0326637	-8.41282%	-12.0428%	7260210000 86277	598986000 7118
Wrapped eETH WEETH Buy / Sell	2967.02 0.0352587	-8.35855%	-12.1481%	7043950000 83707	54658700 650
Litecoin LTC Buy / Sell	83.48 0.000992038	-9.22018%	-12.935%	6388690000 75920	1043570000 12401
Coinbase Wrapped BTC CBBTC Buy / Sell	84134 0.99981	-8.33348%	-11.5777%	6195650000 73626	1215240000 14441
Monero XMR Buy / Sell	331.58 0.00394034	-8.50502%	-12.608%	6124430000 72780	192762000 2291
Avalanche AVAX Buy / Sell	13.15 0.000156269	-8.63142%	-14.3648%	5640100000 67024	714812000 8494
Hedera HBAR Buy / Sell	0.129438 0.00000153818	-10.7912%	-17.641%	5503270000 65398	339997000 4040
Shiba Inu SHIB Buy / Sell	0.00000791 0.0000000000939988	-9.39129%	-13.3476%	4659110000 55367	227413000 2702
Dai DAI Buy / Sell	0.999208 0.0000118741	-0.01689%	-0.130496%	4471410000 53136	128213000 1524
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000142602	-0.02851%	-0.0085514%	4346980000 51657	95324900 1133
Uniswap UNI Buy / Sell	6.3 0.0000748663	-13.1826%	-11.7316%	3973310000 47217	848906000 10088
Polkadot DOT Buy / Sell	2.41 0.0000286393	-13.7244%	-14.9912%	3942900000 46856	355549000 4225
USDT0 USDT0 Buy / Sell	0.996907 0.0000118468	-0.17026%	-0.254372%	3867480000 45959	556210000 6610
Toncoin TON Buy / Sell	1.53 0.0000181818	-10.9646%	-20.7758%	3797570000 45129	250143000 2973
Cronos CRO Buy / Sell	0.098165 0.00000116655	-8.8446%	-14.8344%	3665420000 43558	46839100 557
PayPal USD PYUSD Buy / Sell	0.999877 0.0000118821	-0.0351%	-0.0559137%	3612600000 42930	167226000 1987
sUSDS SUSDS Buy / Sell	1.071 0.0000127273	-0.47978%	-0.695925%	3610810000 42909	26696300 317
MemeCore M Buy / Sell	2.03 0.0000241236	-1.32931%	-11.9232%	3457460000 41087	23518400 279
World Liberty Financial WLFI Buy / Sell	0.122744 0.00000145863	-12.8104%	-13.2226%	3354540000 39864	200375000 2381
USD1 USD1 Buy / Sell	0.998604 0.000011867	-0.01312%	-0.0772092%	2704510000 32139	533669000 6342
Bittensor TAO Buy / Sell	279.22 0.00331812	-14.6043%	-13.4663%	2681600000 31867	323176000 3840
Canton Network CC Buy / Sell	0.075077 0.000000892181	-21.0883%	-33.6092%	2654040000 31539	63296200 752
Currency One USD C1USD Buy / Sell	1.003 0.0000119192	+0.51593%	+0.260975%	2556950000 30386	1056620 13
Aave AAVE Buy / Sell	155.6 0.00184908	-11.9679%	-13.3386%	2363960000 28092	493980000 5870
Internet Computer ICP Buy / Sell	4.31 0.0000512181	-13.3965%	-25.9777%	2335960000 27759	325559000 3869
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000118835	0%	0%	2316610000 27529	? ?
Falcon USD USDF Buy / Sell	0.997533 0.0000118542	+0.39482%	-0.0625784%	2183390000 25946	1851150 22
Tether Gold XAUT Buy / Sell	4050.9 0.048139	+0.04784%	-0.834873%	2114660000 25130	424584000 5046
OKB OKB Buy / Sell	98.28 0.00116791	-11.1439%	-12.8319%	2067240000 24566	93590600 1112
Ethereum Classic ETC Buy / Sell	13.27 0.000157695	-7.41305%	-10.0397%	2049480000 24355	129134000 1535
Aptos APT Buy / Sell	2.53 0.0000300654	-15.7387%	-12.8282%	1858060000 22080	469182000 5576
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.46 0.0000530006	-5.60609%	-5.13513%	1806420000 21467	120637000 1434
Jito Staked SOL JITOSOL Buy / Sell	158.83 0.00188746	-9.44211%	-8.81645%	1794810000 21329	60332200 717
Pepe PEPE Buy / Sell	0.00000424 0.0000000000503862	-13.434%	-18.6334%	1784310000 21204	695261000 8262
Ethena ENA Buy / Sell	0.236963 0.00000281596	-13.1574%	-17.1693%	1763800000 20960	379412000 4509
Binance-Peg WETH WETH Buy / Sell	2747.5 0.03265	-8.21822%	-12.0832%	1666320000 19802	162854000 1935
Wrapped SOL SOL Buy / Sell	127.72 0.00151777	-9.43244%	-9.08015%	1641400000 19506	1318790000 15672
HTX DAO HTX Buy / Sell	0.00000171 0.0000000000203209	-3.16648%	-4.74582%	1591450000 18912	15947400 190
KuCoin KCS Buy / Sell	11.46 0.000136185	-4.24816%	-6.98123%	1488840000 17693	9645840 115
Worldcoin WLD Buy / Sell	0.603351 0.00000716995	-14.4773%	-15.589%	1410900000 16766	242057000 2876
POL (ex-MATIC) POL Buy / Sell	0.133388 0.00000158512	-11.5892%	-17.028%	1406330000 16712	145544000 1730
PAX Gold PAXG Buy / Sell	4065.73 0.0483153	-0.04745%	-0.590903%	1356970000 16126	399262000 4745
USDtb USDTB Buy / Sell	0.997896 0.0000118585	+0.31931%	-0.140669%	1335180000 15867	5973050 71
Provenance Blockchain HASH Buy / Sell	0.0259599 0.000000308496	-7.55414%	-2.76967%	1333140000 15842	33082 ?
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.0000135472	+0.0035%	+0.100694%	1290000000 15330	20123900 239
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999452 0.000011877	+0.01833%	-0.264823%	1288620000 15313	226329000 2690
Official Trump TRUMP Buy / Sell	6.26 0.000074391	-8.59677%	-11.9201%	1252350000 14882	656988000 7807
Cosmos Hub ATOM Buy / Sell	2.57 0.0000305407	-14.2483%	-8.03866%	1232280000 14644	124159000 1475
Global Dollar USDG Buy / Sell	0.999751 0.0000118806	+0.00578%	+0.0127914%	1209030000 14368	59239100 704
Algorand ALGO Buy / Sell	0.136517 0.00000162231	-11.2802%	-15.1155%	1202670000 14292	94868600 1127
Filecoin FIL Buy / Sell	1.66 0.0000197267	-10.8677%	-19.4838%	1197340000 14229	379572000 4511
Rocket Pool ETH RETH Buy / Sell	3148.58 0.0374163	-8.95275%	-12.6294%	1185640000 14090	8292250 99
Circle USYC USYC Buy / Sell	1.11 0.0000131907	+0.02282%	+0.230822%	1181890000 14045	332.44 ?
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000130719	-0.12998%	-0.056917%	1171300000 13919	472679 6
Arbitrum ARB Buy / Sell	0.203883 0.00000242285	-14.305%	-14.6156%	1144520000 13601	335587000 3988
Ripple USD RLUSD Buy / Sell	0.998972 0.0000118713	-0.09455%	-0.0420868%	1140800000 13557	151785000 1804
Wrapped BNB WBNB Buy / Sell	822.53 0.00977457	-8.69564%	-9.04769%	1132820000 13462	647255000 7692
Gate GT Buy / Sell	9.65 0.000114676	-8.35218%	-11.4977%	1132780000 13461	10101800 120
Binance Staked SOL BNSOL Buy / Sell	138.04 0.0016404	-9.90685%	-8.68664%	1128120000 13406	5793440 69
VeChain VET Buy / Sell	0.012935 0.000000153714	-9.81126%	-16.8844%	1112730000 13223	52996600 630
Quant QNT Buy / Sell	71.88 0.000854189	-7.57317%	-14.9496%	1046170000 12432	29030800 345
Kaspa KAS Buy / Sell	0.0380891 0.000000452634	-11.7826%	-16.7273%	1018020000 12098	68689200 816
Function FBTC FBTC Buy / Sell	83855 0.996494	-7.9461%	-12.7879%	986116000 11719	523669 6
Flare FLR Buy / Sell	0.0124838 0.000000148352	-7.63984%	-11.5258%	980136000 11647	10234100 122
Kelp DAO Restaked ETH RSETH Buy / Sell	2894.65 0.0343987	-8.78802%	-12.4203%	973620000 11570	354887 4
Lombard Staked BTC LBTC Buy / Sell	84413 1.00313	-7.89012%	-12.2319%	971495000 11545	33066600 393
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.9 0.000129531	+0.01029%	+0.0685929%	965953000 11479	? ?
First Digital USD FDUSD Buy / Sell	0.99611 0.0000118373	+0.05654%	-0.0822154%	940611000 11178	3259360000 38733
Liquid Staked ETH LSETH Buy / Sell	2923.84 0.0347456	-9.60249%	-14.0837%	920221000 10935	232315 3
XDC Network XDC Buy / Sell	0.0489008 0.000000581114	-4.845%	-6.2679%	906106000 10768	53934200 641
Render RENDER Buy / Sell	1.72 0.0000204397	-16.3974%	-19.9734%	893033000 10612	135808000 1614
NEXO NEXO Buy / Sell	0.892323 0.000010604	-4.3261%	-10.5824%	892829000 10610	19088900 227
Solv Protocol BTC SOLVBTC Buy / Sell	83549 0.992858	-8.34171%	-12.2666%	885675000 10525	6556370 78
Dash DASH Buy / Sell	65.67 0.000780392	-17.404%	-1.8708%	820727000 9753	278954000 3315
Morpho MORPHO Buy / Sell	1.55 0.0000184195	-10.4366%	-22.6671%	816949000 9708	42723400 508
OUSG OUSG Buy / Sell	113.36 0.00134712	+0.01005%	+0.0708694%	776450000 9227	? ?
Jupiter JUP Buy / Sell	0.24059 0.00000285906	-12.0396%	-16.8618%	774471000 9203	51092900 607

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io