Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	77990 1	-4.78278%	-12.0229%	1558520000000 19982800	82066700000 1052230
Ethereum ETH Buy / Sell	2367.11 0.0303503	-6.38772%	-19.436%	285864000000 3665260	50886400000 652449
Tether USDT Buy / Sell	0.999071 0.0000128098	+0.06934%	+0.061848%	185215000000 2374760	144255000000 1849590
BNB BNB Buy / Sell	759.34 0.009736	-7.1262%	-13.675%	103635000000 1328770	2665400000 34175
XRP XRP Buy / Sell	1.62 0.0000207711	-2.20884%	-14.7492%	98453400000 1262340	6074830000 77889
USDC USDC Buy / Sell	0.999587 0.0000128164	-0.00291%	+0.00690472%	70276700000 901064	10462700000 134149
Solana SOL Buy / Sell	103.87 0.00133179	-6.31746%	-18.0644%	58838100000 754403	9647810000 123701
TRON TRX Buy / Sell	0.285562 0.00000366138	-0.95822%	-3.926%	27050300000 346830	881101000 11297
Lido Staked Ether STETH Buy / Sell	2367.53 0.0303557	-6.41171%	-19.3848%	22752100000 291720	134406000 1723
Dogecoin DOGE Buy / Sell	0.105341 0.00000135065	-2.12599%	-14.3681%	17765000000 227777	2666470000 34189
Cardano ADA Buy / Sell	0.292631 0.00000375202	-3.5432%	-17.6507%	10766400000 138043	1239640000 15894
Bitcoin Cash BCH Buy / Sell	530.2 0.00679805	+1.2683%	-9.5129%	10606500000 135993	772404000 9904
Wrapped stETH WSTETH Buy / Sell	2903.44 0.0372269	-8.44171%	-19.3487%	10163300000 130311	206137000 2643
Wrapped Bitcoin WBTC Buy / Sell	77628 0.99532	-4.80176%	-12.1987%	9711290000 124515	842742000 10805
USDS USDS Buy / Sell	0.998797 0.0000128062	-0.08867%	-0.052745%	9234510000 118402	43727200 561
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.998507 0.0000128025	+0.26225%	+0.0121018%	8973240000 115052	1456980000 18681
Wrapped Beacon ETH WBETH Buy / Sell	2575.46 0.0330217	-6.56736%	-19.5316%	8672840000 111200	21173900 271
LEO Token LEO Buy / Sell	8.71 0.000111677	-5.39279%	-3.08586%	8036740000 103044	3841330 49
Monero XMR Buy / Sell	432.69 0.00554781	-10.0085%	-10.486%	7978420000 102297	182542000 2340
Wrapped eETH WEETH Buy / Sell	2573.44 0.0329958	-8.88231%	-19.3858%	7729800000 99109	11917200 153
Hyperliquid HYPE Buy / Sell	29.29 0.000375547	-0.27357%	+29.663%	6976790000 89454	815153000 10452
Chainlink LINK Buy / Sell	9.73 0.000124755	-3.6821%	-19.3306%	6895990000 88418	937450000 12020
Canton CC Buy / Sell	0.17503 0.00000224418	-5.61933%	+11.2419%	6579160000 84356	50180400 643
Ethena USDe USDE Buy / Sell	0.996739 0.0000127799	+0.33053%	-0.212201%	6541910000 83878	335639000 4303
Coinbase Wrapped BTC CBBTC Buy / Sell	78034 1.00053	-4.08719%	-11.966%	6081070000 77969	839068000 10758
Stellar XLM Buy / Sell	0.176535 0.00000226347	-2.0207%	-15.8096%	5748900000 73710	242312000 3107
WETH WETH Buy / Sell	2368.85 0.0303726	-6.65499%	-19.3681%	5287980000 67801	145396000 1864
USD1 USD1 Buy / Sell	0.99886 0.000012807	-0.01133%	-0.0711622%	5032080000 64520	3004120000 38518
Zcash ZEC Buy / Sell	294.09 0.00377087	-5.50549%	-18.4343%	4859140000 62305	650670000 8343
Litecoin LTC Buy / Sell	59.14 0.000758273	-2.56534%	-15.002%	4543520000 58255	832230000 10671
USDT0 USDT0 Buy / Sell	0.999074 0.0000128098	+0.19742%	+0.0763539%	4392990000 56325	414799000 5318
Dai DAI Buy / Sell	1 0.0000128217	+0.3337%	+0.0768263%	4344030000 55698	211380000 2710
Avalanche AVAX Buy / Sell	10.01 0.000128345	-3.09455%	-15.8788%	4321580000 55410	682684000 8753
sUSDS SUSDS Buy / Sell	1.085 0.0000139115	-0.12578%	+0.123799%	4317530000 55358	83000400 1064
Shiba Inu SHIB Buy / Sell	0.00000674 0.000000000086418	-2.34428%	-13.1112%	3973690000 50949	236825000 3036
Hedera HBAR Buy / Sell	0.090051 0.0000011546	-1.63703%	-15.6431%	3878450000 49728	201558000 2584
Ethena Staked USDe SUSDE Buy / Sell	1.21 0.0000155142	+0.01072%	-0.161447%	3748800000 48066	111407000 1428
PayPal USD PYUSD Buy / Sell	0.99949 0.0000128151	-0.03465%	-0.00913028%	3592130000 46057	170083000 2181
Tether Gold XAUT Buy / Sell	4806.89 0.0616323	-1.80831%	-4.34192%	3427260000 43943	609382000 7813
Toncoin TON Buy / Sell	1.36 0.0000174375	-0.58621%	-11.4909%	3307150000 42403	191688000 2458
World Liberty Financial WLFI Buy / Sell	0.120802 0.00000154888	-15.4271%	-30.0592%	3291630000 42204	261224000 3349
Cronos CRO Buy / Sell	0.080415 0.00000103105	-0.5893%	-11.3285%	3203270000 41071	63220700 811
Polkadot DOT Buy / Sell	1.52 0.0000194889	-4.64413%	-19.8331%	2529290000 32430	260350000 3338
Uniswap UNI Buy / Sell	3.86 0.0000494916	-3.59218%	-20.2334%	2448140000 31389	399713000 5125
Falcon USD USDF Buy / Sell	0.994567 0.000012752	+0.18786%	-0.168633%	2165880000 27770	9323170 120
PAX Gold PAXG Buy / Sell	4838.37 0.062036	-1.67691%	-4.22758%	2100070000 26926	437959000 5615
MemeCore M Buy / Sell	1.21 0.0000155142	-6.54486%	-26.4753%	2086300000 26750	9488810 122
Aave AAVE Buy / Sell	125.12 0.00160425	-4.58497%	-19.1%	1900230000 24364	541564000 6944
OKB OKB Buy / Sell	88.31 0.00113228	-8.66696%	-14.7594%	1855150000 23786	60198100 772
Bittensor TAO Buy / Sell	191.52 0.0024556	-5.23761%	-18.3517%	1838920000 23578	169808000 2177
Pepe PEPE Buy / Sell	0.00000426 0.0000000000546203	-1.48791%	-14.8672%	1789540000 22945	620742000 7959
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000128217	0%	0%	1686330000 21622	? ?
Circle USYC USYC Buy / Sell	1.11 0.000014232	+0.00937%	+0.108354%	1649730000 21152	556.79 ?
Global Dollar USDG Buy / Sell	0.999636 0.000012817	+0.00557%	-0.0026816%	1593570000 20432	58304500 748
HTX DAO HTX Buy / Sell	0.00000173 0.0000000000221815	-0.97213%	-2.66553%	1592540000 20419	66007500 846
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.11 0.000052697	-4.57961%	-10.4926%	1554670000 19933	49509400 635
Ethereum Classic ETC Buy / Sell	9.71 0.000124498	-3.0778%	-15.4076%	1509580000 19355	111404000 1428
syrupUSDC SYRUPUSDC Buy / Sell	1.15 0.0000147449	-0.00769%	+0.0715138%	1487050000 19066	11599600 149
Internet Computer ICP Buy / Sell	2.69 0.0000344903	-3.37861%	-20.3148%	1472100000 18875	129101000 1655
Jito Staked SOL JITOSOL Buy / Sell	130.61 0.00167464	-5.83459%	-18.0567%	1466950000 18809	69089100 886
Kelp DAO Restaked ETH RSETH Buy / Sell	2531.29 0.0324553	-5.96833%	-18.8797%	1442480000 18495	1036880 13
Binance-Peg WETH WETH Buy / Sell	2365.74 0.0303327	-8.6242%	-19.4754%	1433220000 18376	105917000 1358
Wrapped SOL SOL Buy / Sell	103.82 0.00133115	-6.70387%	-18.1256%	1366110000 17516	2063070000 26452
Ripple USD RLUSD Buy / Sell	0.999557 0.000012816	-0.04666%	-0.0157214%	1356850000 17397	213116000 2733
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999451 0.0000128146	-0.00727%	+0.00273937%	1288470000 16520	356160000 4567
KuCoin KCS Buy / Sell	9.09 0.000116549	-7.18427%	-15.6518%	1202610000 15419	8955520 115
Wrapped BNB WBNB Buy / Sell	758.56 0.009726	-7.27328%	-13.6985%	1197610000 15355	903883000 11589
Provenance Blockchain HASH Buy / Sell	0.0219801 0.000000281821	-13.1196%	-1.88166%	1188410000 15237	38789 ?
Gate GT Buy / Sell	8.35 0.000107061	-6.98157%	-14.9173%	1133100000 14528	7812240 100
Binance Staked SOL BNSOL Buy / Sell	113.4 0.00145398	-5.98239%	-18.3445%	1123780000 14409	10548200 135
Worldcoin WLD Buy / Sell	0.402949 0.00000516648	-6.92488%	-13.8404%	1118360000 14339	225839000 2896
POL (ex-MATIC) POL Buy / Sell	0.104005 0.00000133352	-0.37423%	-15.538%	1100800000 14114	126229000 1618
Ethena ENA Buy / Sell	0.138118 0.0000017709	-1.34254%	-19.6128%	1099540000 14098	269981000 3462
USDD USDD Buy / Sell	0.99941 0.0000128141	+0.0239%	+0.0202799%	1067990000 13693	4178200 54
Quant QNT Buy / Sell	69.41 0.000889952	+2.72879%	-8.6757%	1009810000 12947	32554600 417
Rocket Pool ETH RETH Buy / Sell	2739.58 0.035126	-8.4679%	-19.3133%	984794000 12627	4037930 52
Aptos APT Buy / Sell	1.27 0.0000162835	-5.53479%	-19.1779%	969246000 12427	179702000 2304
Cosmos Hub ATOM Buy / Sell	1.96 0.0000251305	-2.60606%	-13.3578%	963370000 12352	58524400 750
Official Trump TRUMP Buy / Sell	4.18 0.0000535946	-4.20319%	-14.6903%	934708000 11985	429454000 5506
MYX Finance MYX Buy / Sell	4.82 0.0000618004	-4.52518%	-20.8513%	919946000 11795	23244700 298
Algorand ALGO Buy / Sell	0.102855 0.00000131877	-1.90205%	-11.7048%	912249000 11697	81936300 1051
Lombard Staked BTC LBTC Buy / Sell	77973 0.999744	-4.76922%	-12.008%	883733000 11331	6851200 88
USDtb USDTB Buy / Sell	0.999484 0.000012815	-0.05101%	+0.0198052%	864675000 11087	8378820 107
Polygon Bridged USDC (Polygon PoS) USDC.E Buy / Sell	0.999581 0.0000128163	-0.00654%	+0.00949366%	860072000 11028	45198900 580
Kaspa KAS Buy / Sell	0.0317893 0.000000407592	-6.90926%	-22.3988%	853567000 10944	51684000 663
Function FBTC FBTC Buy / Sell	77801 0.997538	-3.05663%	-11.8853%	852649000 10932	786622 10
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.97 0.000140654	0%	+0.0666988%	847364000 10865	? ?
Flare FLR Buy / Sell	0.0098826 0.000000126711	+2.92381%	-6.18234%	837256000 10735	10056100 129
NEXO NEXO Buy / Sell	0.826763 0.0000106005	-5.8133%	-12.2538%	827244000 10607	20467700 262
syrupUSDT SYRUPUSDT Buy / Sell	1.11 0.000014232	+0.09088%	+0.162967%	827172000 10606	632592 8
Arbitrum ARB Buy / Sell	0.138155 0.00000177138	-4.52816%	-20.8622%	804910000 10320	215716000 2766
Render RENDER Buy / Sell	1.55 0.0000198736	-0.35327%	-21.9353%	801516000 10277	121932000 1563
Midnight NIGHT Buy / Sell	0.0476287 0.00000061068	-1.82791%	-18.9365%	791385000 10147	20446900 262
Filecoin FIL Buy / Sell	1.057 0.0000135525	-2.96042%	-17.9341%	785106000 10066	207022000 2654
WrappedM by M0 WM Buy / Sell	0.997766 0.000012793	-0.19569%	-0.174178%	745934000 9564	18474900 237
Janus Henderson Anemoy AAA CLO Fund JAAA Buy / Sell	1.024 0.0000131294	0%	+0.105437%	727374000 9326	? ?
VeChain VET Buy / Sell	0.00837568 0.00000010739	-3.46391%	-18.6444%	720506000 9238	37340400 479
Ondo US Dollar Yield USDY Buy / Sell	1.11 0.000014232	+0.16586%	-0.195837%	695224000 8914	9673600 124
OUSG OUSG Buy / Sell	114.15 0.00146359	0%	+0.0650261%	689568000 8841	? ?
Mantle Staked Ether METH Buy / Sell	2576.17 0.0330308	-6.72228%	-19.1161%	680591000 8726	4577080 59

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2026 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io