Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	78096 1	-0.60527%	+4.20399%	1563980000000 20019800	41952200000 537009
Ethereum ETH Osta / Müü	2327.44 0.0297924	-2.93673%	-0.584601%	280983000000 3596720	18932500000 242345
Tether USDT Osta / Müü	1 0.0000128005	-0.00268%	+0.0120733%	188848000000 2417340	71732200000 918208
XRP XRP Osta / Müü	1.43 0.0000183047	-0.16551%	-0.874835%	88282400000 1130060	2537450000 32481
BNB BNB Osta / Müü	638.1 0.00816799	-0.35575%	+0.719969%	86012900000 1101010	1057760000 13540
USDC USDC Osta / Müü	0.999825 0.0000127983	+0.01511%	-0.00947133%	78049400000 999071	16648600000 213111
Solana SOL Osta / Müü	85.73 0.00109739	-1.77473%	-3.60465%	49379600000 632084	3984350000 51002
TRON TRX Osta / Müü	0.329311 0.00000421534	-0.22245%	+0.682218%	31211200000 399518	510093000 6529
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.097177 0.00000124391	+0.90031%	-1.43541%	14957300000 191461	1554910000 19904
USDS USDS Osta / Müü	0.999887 0.000012799	+0.04299%	+0.0155614%	10973300000 140464	52992000 678
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	41.23 0.000527764	-0.3263%	-5.40372%	9833050000 125868	259494000 3322
LEO Token LEO Osta / Müü	10.29 0.000131717	+0.23819%	+1.45801%	9473660000 121268	381623 5
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.24891 0.00000318617	-0.64462%	-3.68546%	9201520000 117784	413273000 5290
Bitcoin Cash BCH Osta / Müü	459.39 0.00588042	-0.5758%	+2.95214%	9200920000 117776	182596000 2337
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	377.98 0.00483833	+1.11916%	+9.83264%	6969830000 89217	127071000 1627
Chainlink LINK Osta / Müü	9.31 0.000119173	-0.58983%	-2.33001%	6771080000 86673	296686000 3798
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.175337 0.0000022444	-1.01244%	+4.0642%	5834520000 74685	117987000 1510
Canton CC Osta / Müü	0.149937 0.00000191927	-1.65237%	+0.996632%	5753850000 73652	6503850 83
Zcash ZEC Osta / Müü	343.98 0.00440311	+7.85416%	+0.854008%	5731460000 73365	365926000 4684
MemeCore M Osta / Müü	4.38 0.0000560662	-0.58355%	+18.7881%	5671290000 72595	15704000 201
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999589 0.0000127952	-0.00509%	-0.0233952%	4407230000 56415	19364100 248
Litecoin LTC Osta / Müü	56.02 0.000717084	+0.2979%	-0.373724%	4318590000 55280	342024000 4378
USD1 USD1 Osta / Müü	1 0.0000128005	+0.00888%	-0.0164769%	4310110000 55172	1043320000 13355
Avalanche AVAX Osta / Müü	9.35 0.000119685	-0.7681%	-3.93518%	4037320000 51680	241166000 3087
Ethena USDe USDE Osta / Müü	0.999389 0.0000127927	-0.00897%	-0.0230748%	3965110000 50755	488700000 6256
Hedera HBAR Osta / Müü	0.090697 0.00000116097	-0.51116%	+0.549762%	3929380000 50298	59979600 768
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000614 0.000000000078595	-0.28977%	-1.67739%	3615490000 46280	87412100 1119
PayPal USD PYUSD Osta / Müü	0.999968 0.0000128001	+0.00318%	-0.0138285%	3510820000 44940	106325000 1361
Toncoin TON Osta / Müü	1.34 0.0000171527	-2.39207%	-5.37805%	3337970000 42728	121345000 1553
Cronos CRO Osta / Müü	0.069569 0.000000890517	-0.76742%	-1.53519%	3029390000 38778	9165550 117
Circle USYC USYC Osta / Müü	1.12 0.0000143366	-0.07856%	+0.106147%	2920080000 37378	437791 6
Tether Gold XAUT Osta / Müü	4682.93 0.0599438	-0.61699%	-1.74446%	2622500000 33569	179393000 2296
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000128005	0%	0%	2503340000 32044	? ?
World Liberty Financial WLFI Osta / Müü	0.077459 0.000000991513	-1.63129%	-5.37178%	2460280000 31493	46083000 590
Bittensor TAO Osta / Müü	251.67 0.0032215	+1.74072%	+2.6677%	2411760000 30872	172330000 2206
Global Dollar USDG Osta / Müü	0.999852 0.0000127986	+0.01709%	-0.00365305%	2375130000 30403	32595300 417
PAX Gold PAXG Osta / Müü	4681.86 0.0599301	-0.7081%	-2.11635%	2277940000 29159	150360000 1925
Polkadot DOT Osta / Müü	1.24 0.0000158726	-2.77864%	-7.06733%	2082490000 26657	125239000 1603
Uniswap UNI Osta / Müü	3.28 0.0000419856	-1.78611%	-3.72457%	2079320000 26616	164039000 2100
Falcon USD USDF Osta / Müü	0.996991 0.000012762	+0.00422%	-0.0810851%	1784460000 22842	2475310 32
OKB OKB Osta / Müü	83.85 0.00107332	-0.56952%	-2.98369%	1761740000 22551	13879700 178
HTX DAO HTX Osta / Müü	0.00000184 0.0000000000235529	+0.23511%	+2.99461%	1662150000 21276	9082870 116
Pepe PEPE Osta / Müü	0.00000381 0.0000000000487699	-0.82904%	-3.77956%	1602240000 20509	320418000 4102
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000140805	+0.00963%	+0.070249%	1518620000 19439	? ?
Ripple USD RLUSD Osta / Müü	0.999985 0.0000128003	+0.00781%	-0.0139239%	1506800000 19288	204588000 2619
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	94.25 0.00120645	-0.36921%	-18.0994%	1429850000 18303	317573000 4065
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000128005	-0.00245%	+0.00979886%	1386920000 17753	60112700 769
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.48 0.0000317452	-1.28258%	-5.41836%	1367970000 17511	35546100 455
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.5 0.000108804	-0.27653%	-2.5206%	1330690000 17033	41673100 533
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000144646	+0.15898%	+0.0525192%	1327900000 16998	106170 1
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.46 0.000108292	-1.05187%	-1.95203%	1139300000 14584	202899 3
Gate GT Osta / Müü	7.38 0.0000944676	-0.29901%	+3.39772%	1133100000 14504	1873970 24
Morpho MORPHO Osta / Müü	1.91 0.0000244489	-3.40471%	+6.09205%	1062610000 13602	14044600 180
United Stables U Osta / Müü	1 0.0000128005	+0.03985%	+0.0299113%	1027880000 13157	2162430 28
Quant QNT Osta / Müü	70.47 0.000902051	-4.26813%	-5.86938%	1025760000 13130	13507000 173
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000157446	-0.16887%	-0.767816%	1021060000 13070	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.093984 0.00000120304	+0.48767%	+4.38116%	999141000 12790	57079900 731
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.06 0.000141573	+0.00915%	+0.0660156%	989162000 12662	? ?
Cosmos Hub ATOM Osta / Müü	1.91 0.0000244489	+1.82873%	+5.28323%	964052000 12340	41585100 532
Ethena ENA Osta / Müü	0.109436 0.00000140083	+1.47325%	-3.33927%	958590000 12270	97147500 1244
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.034172 0.000000437418	-0.70012%	+0.925041%	935601000 11976	21012400 269
Render RENDER Osta / Müü	1.8 0.0000230409	-1.48342%	-3.99602%	932700000 11939	59131700 757
Algorand ALGO Osta / Müü	0.104161 0.00000133331	+0.86305%	-10.6771%	928283000 11882	30910500 396
NEXO NEXO Osta / Müü	0.899802 0.0000115179	-1.67476%	-0.224975%	899653000 11516	5678000 73
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.263063 0.00000336734	-1.21325%	-17.8446%	866854000 11096	74006700 947
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.127758 0.00000163537	-2.1754%	-1.4182%	771696000 9878	99965700 1280
Aptos APT Osta / Müü	0.949499 0.0000121541	-0.38613%	-4.12311%	765714000 9802	68151400 872
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.929562 0.0000118989	-0.66433%	-6.55212%	718699000 9200	75966900 972
JUST JST Osta / Müü	0.081858 0.00000104782	-0.80413%	+26.1906%	699523000 8954	38559800 494
Stable STABLE Osta / Müü	0.0316996 0.000000405771	+20.6046%	+20.9876%	699234000 8951	29767600 381
Flare FLR Osta / Müü	0.00794489 0.000000101698	-1.02887%	-4.38379%	681706000 8726	2585210 33
Official Trump TRUMP Osta / Müü	2.87 0.0000367374	-2.245%	-5.36768%	667179000 8540	114248000 1462
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io