Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	83823 1	+0.48207%	-12.464%	1672280000000 19949700	77940700000 929802
Ethereum ETH Buy / Sell	2718.17 0.0324267	-0.57802%	-14.0069%	327820000000 3910760	28462000000 339541
Tether USDT Buy / Sell	0.999498 0.0000119236	+0.06755%	-0.00390206%	184703000000 2203440	110209000000 1314750
XRP XRP Buy / Sell	1.9 0.0000226663	-1.15098%	-16.0376%	114206000000 1362440	5246240000 62586
BNB BNB Buy / Sell	817.76 0.00975556	-0.06042%	-12.4406%	112517000000 1342280	2573940000 30706
USDC USDC Buy / Sell	0.999699 0.000011926	-0.00041%	-0.0101592%	74022500000 883060	7382650000 88072
Solana SOL Buy / Sell	125.63 0.00149872	-0.78048%	-10.6156%	70211200000 837593	6018790000 71802
TRON TRX Buy / Sell	0.273966 0.00000326831	-0.88844%	-5.99185%	25935900000 309405	1170610000 13965
Lido Staked Ether STETH Buy / Sell	2712.14 0.0323548	-1.1013%	-13.8039%	23401600000 279172	51819600 618
Dogecoin DOGE Buy / Sell	0.136233 0.00000162521	-2.09725%	-16.3504%	20688500000 246806	2189610000 26121
Cardano ADA Buy / Sell	0.392148 0.00000467817	-2.49083%	-22.384%	14334500000 171005	846722000 10101
Wrapped stETH WSTETH Buy / Sell	3309.28 0.0394784	-0.59948%	-13.9487%	10947500000 130599	97368800 1162
Bitcoin Cash BCH Buy / Sell	542.53 0.00647217	+17.1126%	+6.60101%	10827300000 129165	1001950000 11953
Wrapped Bitcoin WBTC Buy / Sell	83560 0.996839	+0.32553%	-12.6243%	10608300000 126553	517197000 6170
Wrapped Beacon ETH WBETH Buy / Sell	2942.05 0.0350975	-0.61017%	-13.9892%	9599440000 114518	9289880 111
USDS USDS Buy / Sell	0.999701 0.000011926	-0.00268%	-0.0187719%	9113370000 108719	6504640 78
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.999912 0.0000119286	+0.1198%	+0.315937%	8980150000 107130	1556670000 18570
Hyperliquid HYPE Buy / Sell	32.61 0.000389025	-1.79397%	-15.9207%	8832360000 105367	540612000 6449
LEO Token LEO Buy / Sell	9.4 0.000112138	+3.1715%	+2.35206%	8671450000 103447	725198 9
Zcash ZEC Buy / Sell	507.95 0.00605965	-17.7854%	-21.1987%	8355640000 99680	2718370000 32429
Chainlink LINK Buy / Sell	11.8 0.000140769	-1.89272%	-16.464%	8222240000 98088	793729000 9469
Ethena USDe USDE Buy / Sell	0.998428 0.0000119109	+0.08762%	-0.0199001%	7418290000 88497	206605000 2465
Stellar XLM Buy / Sell	0.227108 0.00000270931	+0.20462%	-12.4196%	7324760000 87382	198019000 2362
WETH WETH Buy / Sell	2714.6 0.0323841	-0.7091%	-13.9643%	7170310000 85539	180951000 2159
Wrapped eETH WEETH Buy / Sell	2934.04 0.035002	-0.75911%	-13.8036%	6965670000 83098	6997780 83
Monero XMR Buy / Sell	354.53 0.00422941	+6.81331%	-14.9072%	6539770000 78017	162000000 1933
Litecoin LTC Buy / Sell	81.3 0.000969878	-1.47791%	-23.0287%	6225650000 74270	719557000 8584
Coinbase Wrapped BTC CBBTC Buy / Sell	83788 0.999559	+0.20204%	-12.4079%	6205600000 74030	649930000 7753
Avalanche AVAX Buy / Sell	13.08 0.000156039	+0.11262%	-15.1336%	5612270000 66952	543858000 6488
Hedera HBAR Buy / Sell	0.12687 0.00000151351	-1.53514%	-18.8675%	5388700000 64285	259918000 3101
Shiba Inu SHIB Buy / Sell	0.00000761 0.0000000000907844	-2.98976%	-15.9663%	4483450000 53486	160027000 1909
Dai DAI Buy / Sell	0.999466 0.0000119232	-0.12273%	+0.0255067%	4383670000 52296	148823000 1775
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000143155	+0.12464%	+0.153549%	4339810000 51772	46770600 558
USDT0 USDT0 Buy / Sell	0.998867 0.0000119161	+0.01109%	-0.0235161%	3896470000 46483	265373000 3166
World Liberty Financial WLFI Buy / Sell	0.141995 0.00000169395	+14.8345%	+0.352421%	3869030000 46156	354358000 4227
sUSDS SUSDS Buy / Sell	1.076 0.0000128363	-0.04537%	+0.113483%	3815250000 45514	49126300 586
Uniswap UNI Buy / Sell	6.05 0.0000721742	-3.82699%	-17.1951%	3810380000 45456	536908000 6405
Toncoin TON Buy / Sell	1.51 0.0000180137	-0.71045%	-17.8626%	3748420000 44717	127685000 1523
Polkadot DOT Buy / Sell	2.27 0.0000270802	-4.73006%	-21.527%	3718610000 44362	218698000 2609
Cronos CRO Buy / Sell	0.097641 0.00000116482	+0.24728%	-15.1168%	3643390000 43464	26538800 317
PayPal USD PYUSD Buy / Sell	0.999819 0.0000119275	+0.01912%	-0.0258391%	3608090000 43043	166754000 1989
MemeCore M Buy / Sell	1.96 0.000023382	-1.17121%	-14.7498%	3349440000 39958	21032300 251
USD1 USD1 Buy / Sell	0.998586 0.0000119127	+0.01295%	-0.019562%	2698510000 32192	319792000 3815
Canton Network CC Buy / Sell	0.075955 0.000000906114	+1.5141%	-30.9841%	2680080000 31972	67243000 802
Bittensor TAO Buy / Sell	266.52 0.00317948	-2.50583%	-21.3929%	2560900000 30551	187115000 2232
Currency One USD C1USD Buy / Sell	0.999572 0.0000119245	+0.49583%	+0.482195%	2549190000 30411	1546540 18
Aave AAVE Buy / Sell	155.72 0.00185768	+0.31922%	-13.3418%	2360700000 28162	301552000 3597
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000119296	0%	0%	2327570000 27767	? ?
Internet Computer ICP Buy / Sell	4.08 0.0000486728	-5.37709%	-21.9963%	2206100000 26318	194826000 2324
Falcon USD USDF Buy / Sell	0.998453 0.0000119112	+0.05718%	+0.106327%	2185610000 26073	2732270 33
Tether Gold XAUT Buy / Sell	4055.64 0.0483822	+0.07077%	-0.223449%	2117490000 25261	407096000 4856
Ethereum Classic ETC Buy / Sell	13.34 0.000159141	+1.01899%	-14.1143%	2059790000 24573	90781700 1083
OKB OKB Buy / Sell	97.45 0.00116254	-0.00316%	-12.162%	2047030000 24420	43059500 514
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.43 0.0000528482	-0.38066%	-6.5679%	1784780000 21292	73639500 878
Jito Staked SOL JITOSOL Buy / Sell	156.24 0.00186388	-0.77198%	-10.138%	1764340000 21048	27145200 324
Aptos APT Buy / Sell	2.3 0.0000274381	-8.38102%	-20.4588%	1690030000 20161	454812000 5426
Ethena ENA Buy / Sell	0.227141 0.0000027097	-3.17354%	-16.8448%	1685410000 20106	217416000 2594
Pepe PEPE Buy / Sell	0.000004 0.0000000000477185	-5.07375%	-19.8671%	1680520000 20048	479638000 5722
Binance-Peg WETH WETH Buy / Sell	2717.52 0.032419	-0.71253%	-13.4809%	1642360000 19593	86302700 1030
Wrapped SOL SOL Buy / Sell	125.69 0.00149943	-0.67224%	-10.1701%	1620950000 19337	823381000 9823
HTX DAO HTX Buy / Sell	0.00000171 0.0000000000203996	+0.06056%	-4.77945%	1590830000 18978	11886300 142
KuCoin KCS Buy / Sell	11.19 0.000133492	-2.30335%	-8.41624%	1452680000 17330	8524950 102
Worldcoin WLD Buy / Sell	0.590471 0.00000704409	-1.62138%	-15.701%	1380270000 16466	170321000 2032
POL (ex-MATIC) POL Buy / Sell	0.129893 0.00000154957	-1.98941%	-16.5369%	1371060000 16356	89928400 1073
PAX Gold PAXG Buy / Sell	4057.91 0.0484093	+0.02588%	-0.317536%	1354450000 16158	221311000 2640
USDtb USDTB Buy / Sell	0.999027 0.000011918	-0.1484%	+0.0170222%	1335570000 15933	3013930 36
Provenance Blockchain HASH Buy / Sell	0.0258946 0.000000308912	-0.24287%	-0.331328%	1330890000 15877	5040.49 ?
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.0000135998	+0.01009%	+0.095918%	1294070000 15438	5230320 62
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999679 0.0000119258	-0.02828%	-0.00975416%	1288930000 15376	194344000 2318
Official Trump TRUMP Buy / Sell	6.24 0.0000744408	+0.03294%	-12.7134%	1251120000 14925	464995000 5547
Cosmos Hub ATOM Buy / Sell	2.45 0.0000292276	-3.95515%	-14.6579%	1173530000 14000	68783000 821
Algorand ALGO Buy / Sell	0.132895 0.00000158539	-2.12264%	-18.2345%	1168990000 13946	65486600 781
Rocket Pool ETH RETH Buy / Sell	3113.63 0.0371444	-0.52529%	-13.7987%	1168340000 13938	4625600 55
Global Dollar USDG Buy / Sell	0.999647 0.0000119254	-0.00185%	-0.0100793%	1156360000 13795	47256600 564
Ripple USD RLUSD Buy / Sell	0.999735 0.0000119265	-0.02164%	+0.0352921%	1156330000 13795	169395000 2021
Filecoin FIL Buy / Sell	1.6 0.0000190874	-2.58972%	-20.9464%	1155200000 13781	199790000 2383
Gate GT Buy / Sell	9.69 0.000115598	+1.27601%	-10.5804%	1135680000 13548	4922850 59
Wrapped BNB WBNB Buy / Sell	817.39 0.00975115	-0.04706%	-12.4765%	1120840000 13371	499825000 5963
Binance Staked SOL BNSOL Buy / Sell	136.12 0.00162386	-0.48007%	-10.0867%	1105280000 13186	2667660 32
Arbitrum ARB Buy / Sell	0.196204 0.00000234064	-2.64189%	-18.4272%	1102230000 13149	207272000 2473
VeChain VET Buy / Sell	0.012532 0.000000149502	-2.17569%	-19.7251%	1077880000 12859	34948300 417
Quant QNT Buy / Sell	72.57 0.000865732	+1.6463%	-10.2429%	1056260000 12601	25017900 298
Kaspa KAS Buy / Sell	0.0373932 0.000000446087	-0.56681%	-17.1625%	1002170000 11955	42089600 502
Function FBTC FBTC Buy / Sell	83592 0.99722	+0.17871%	-12.2503%	980892000 11702	172519 2
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.9 0.000130033	+0.0102%	+0.0688248%	971994000 11596	? ?
Lombard Staked BTC LBTC Buy / Sell	83741 0.998998	-0.04592%	-12.655%	963849000 11498	12124800 145
Kelp DAO Restaked ETH RSETH Buy / Sell	2869.24 0.0342289	-0.67127%	-13.7204%	963584000 11495	94508 1
Flare FLR Buy / Sell	0.0122541 0.000000146186	-1.40149%	-13.4786%	962165000 11478	8073620 96
First Digital USD FDUSD Buy / Sell	0.995029 0.0000118703	+0.25706%	-0.15238%	940546000 11220	2084010000 24861
XDC Network XDC Buy / Sell	0.050169 0.000000598497	+2.602%	-8.4634%	929050000 11083	40667900 485
Liquid Staked ETH LSETH Buy / Sell	2913.1 0.0347522	+0.93495%	-14.6488%	916888000 10938	152297 2
NEXO NEXO Buy / Sell	0.907518 0.0000108263	+2.81942%	-10.9241%	910044000 10856	8704550 104
Solv Protocol BTC SOLVBTC Buy / Sell	83509 0.99623	+0.40063%	-12.6783%	883109000 10535	1077540 13
Render RENDER Buy / Sell	1.65 0.0000196839	-3.47122%	-24.5087%	856389000 10216	85315400 1018
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000131226	+0.1865%	+0.17474%	830850000 9912	448397 5
OUSG OUSG Buy / Sell	113.38 0.00135258	+0.01989%	+0.0706018%	776604000 9265	? ?
Morpho MORPHO Buy / Sell	1.47 0.0000175365	-5.05121%	-26.4423%	776307000 9261	18020900 215
Janus Henderson Anemoy AAA CLO Fund JAAA Buy / Sell	1.014 0.0000120966	+0.0142%	+0.103831%	760921000 9077	? ?
Jupiter JUP Buy / Sell	0.234145 0.00000279326	-2.1076%	-17.9243%	753915000 8994	30659800 366
Fasttoken FTN Buy / Sell	1.73 0.0000206382	+1.10109%	-0.809732%	749116000 8937	1290780 15

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io