Top 100 des cryptomonnaies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
Bitcoin BTC Acheter / Vendre	102005 1	-1.1792%	-7.50214%	2034230000000 19948300	55706100000 546273
Ethereum ETH Acheter / Vendre	3386.42 0.0332083	-1.64112%	-12.6754%	408967000000 4010460	23084300000 226372
Tether USDT Acheter / Vendre	0.999798 0.00000980434	+0.03097%	-0.0134231%	183412000000 1798600	81047800000 794781
BNB BNB Acheter / Vendre	996.48 0.00977181	+1.8361%	-8.92427%	137105000000 1344490	2203200000 21605
XRP XRP Acheter / Vendre	2.27 0.0000222604	-3.08201%	-9.16696%	136661000000 1340140	3448070000 33813
Solana SOL Acheter / Vendre	157.46 0.0015441	-3.81058%	-15.37%	87151200000 854633	4236350000 41543
USDC USDC Acheter / Vendre	0.999773 0.0000098041	-0.00324%	-0.00085762%	75707300000 742411	11211600000 109944
Lido Staked Ether STETH Acheter / Vendre	3386.19 0.0332061	-1.55865%	-12.6558%	29230800000 286646	32273400 316
TRON TRX Acheter / Vendre	0.290711 0.00000285081	-0.67323%	-2.21184%	27520800000 269878	550068000 5394
Dogecoin DOGE Acheter / Vendre	0.174939 0.00000171551	-2.79324%	-6.56097%	26549400000 260352	2223630000 21806
Cardano ADA Acheter / Vendre	0.559822 0.0000054898	-3.53691%	-8.63671%	20493300000 200964	1167900000 11453
Wrapped stETH WSTETH Acheter / Vendre	4123.86 0.0404399	-1.42184%	-12.6622%	13522100000 132603	15170800 149
Wrapped Bitcoin WBTC Acheter / Vendre	101711 0.997411	-1.26793%	-7.75517%	12890600000 126410	238115000 2335
Wrapped Beacon ETH WBETH Acheter / Vendre	3664.99 0.0359401	-1.5171%	-12.5949%	11966700000 117350	7652210 75
Hyperliquid HYPE Acheter / Vendre	39.99 0.000392155	-6.89633%	-9.37762%	10829400000 106197	461634000 4527
Chainlink LINK Acheter / Vendre	15.32 0.000150233	-4.3316%	-10.9858%	10690300000 104833	794153000 7788
Bitcoin Cash BCH Acheter / Vendre	490.5 0.00481	-4.65557%	-11.6588%	9785870000 95963	178462000 1750
Zcash ZEC Acheter / Vendre	577.35 0.00566168	-14.2924%	+35.9204%	9500970000 93170	4103470000 40240
USDS USDS Acheter / Vendre	1 0.00000980632	+0.10648%	-0.0950188%	9281860000 91021	8984840 88
Stellar XLM Acheter / Vendre	0.281297 0.00000275849	-3.29577%	-8.20381%	9040660000 88656	207506000 2035
Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre	0.999879 0.00000980514	+0.06834%	-0.00640635%	8980290000 88064	2644760000 25935
Wrapped eETH WEETH Acheter / Vendre	3656.35 0.0358554	-1.46686%	-12.6433%	8915650000 87430	19898700 195
Ethena USDe USDE Acheter / Vendre	0.999157 0.00000979806	+0.06248%	+0.0199753%	8584970000 84187	235948000 2314
LEO Token LEO Acheter / Vendre	9 0.0000882569	-2.4345%	-5.35894%	8302470000 81417	3478860 34
Litecoin LTC Acheter / Vendre	100.73 0.000987791	+0.053%	+1.05833%	7704580000 75554	1107300000 10859
Coinbase Wrapped BTC CBBTC Acheter / Vendre	101993 1.00018	-1.02812%	-7.51974%	7501310000 73560	395824000 3882
Avalanche AVAX Acheter / Vendre	17.28 0.000169453	-2.89552%	-7.19948%	7381290000 72383	649995000 6374
Hedera HBAR Acheter / Vendre	0.172473 0.00000169133	-3.25426%	-13.9574%	7324370000 71825	238624000 2340
WETH WETH Acheter / Vendre	3389.56 0.0332391	-1.51228%	-12.6397%	7232480000 70924	131004000 1285
Monero XMR Acheter / Vendre	366.37 0.00359274	-1.23565%	+7.47017%	6735060000 66046	145182000 1424
Shiba Inu SHIB Acheter / Vendre	0.00000984 0.0000000000964942	-2.21471%	-3.28912%	5799510000 56872	217846000 2136
Toncoin TON Acheter / Vendre	2.08 0.0000203972	-0.8622%	-10.3416%	5171890000 50717	131557000 1290
Polkadot DOT Acheter / Vendre	3.16 0.000030988	-3.05925%	+7.28346%	5165510000 50655	714744000 7009
Internet Computer ICP Acheter / Vendre	9.13 0.0000895317	+21.5623%	+163.817%	4931240000 48357	1669950000 16376
Ethena Staked USDe SUSDE Acheter / Vendre	1.2 0.0000117676	+0.03684%	-0.246163%	4707330000 46162	153550000 1506
Dai DAI Acheter / Vendre	0.999625 0.00000980265	-0.0207%	-0.061473%	4542730000 44547	67645600 663
Cronos CRO Acheter / Vendre	0.125724 0.00000123289	-4.36059%	-14.6581%	4542290000 44543	26258500 257
MemeCore M Acheter / Vendre	2.38 0.0000233391	-10.998%	-2.13111%	4041890000 39636	12095300 119
sUSDS SUSDS Acheter / Vendre	1.073 0.0000105222	+0.06012%	-0.469123%	3896380000 38209	53997600 530
Uniswap UNI Acheter / Vendre	5.99 0.0000587399	+1.46378%	+2.57611%	3775330000 37022	364168000 3571
USDT0 USDT0 Acheter / Vendre	0.999515 0.00000980157	+0.02313%	-0.00620982%	3567270000 34982	275085000 2698
Bittensor TAO Acheter / Vendre	364.57 0.00357509	-9.90645%	-27.844%	3501810000 34340	303984000 2981
World Liberty Financial WLFI Acheter / Vendre	0.123455 0.00000121064	-2.59663%	-9.92113%	3366610000 33014	101663000 997
Aave AAVE Acheter / Vendre	200.8 0.00196911	-4.49101%	-9.89573%	3066170000 30068	587060000 5757
USD1 USD1 Acheter / Vendre	0.999451 0.00000980094	+0.06078%	+0.0397396%	2912070000 28557	344105000 3374
BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre	1 0.00000980632	0%	0%	2823120000 27684	? ?
PayPal USD PYUSD Acheter / Vendre	1 0.00000980632	+0.04709%	-0.054967%	2809480000 27551	74871100 734
Currency One USD C1USD Acheter / Vendre	1.065 0.0000104437	+0.50037%	+6.47596%	2714840000 26623	883846 9
OKB OKB Acheter / Vendre	122.36 0.0011999	-2.00189%	-14.4326%	2568750000 25190	59152900 580
Pepe PEPE Acheter / Vendre	0.00000602 0.0000000000590341	-3.4367%	-10.0502%	2535890000 24868	397307000 3896
Ethereum Classic ETC Acheter / Vendre	16.15 0.000158372	-8.46125%	-0.924292%	2491480000 24432	246763000 2420
Ethena ENA Acheter / Vendre	0.316812 0.00000310676	-6.86791%	-19.0311%	2352410000 23068	251237000 2464
Jito Staked SOL JITOSOL Acheter / Vendre	195.18 0.001914	-3.75272%	-15.0595%	2288270000 22440	37887600 372
Aptos APT Acheter / Vendre	3.06 0.0000300074	-3.89405%	-7.38991%	2206140000 21634	433247000 4249
Falcon USD USDF Acheter / Vendre	0.998222 0.00000978889	+0.09099%	+0.157394%	2107060000 20662	4827020 47
Tether Gold XAUT Acheter / Vendre	3982.69 0.0390556	-0.28721%	-0.859977%	2079120000 20389	17208200000 168749
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre	5.01 0.0000491297	-1.87496%	-7.41666%	2060450000 20205	50018000 490
Binance-Peg WETH WETH Acheter / Vendre	3387.37 0.0332176	-1.57606%	-12.6914%	2051470000 20117	50338500 494
Filecoin FIL Acheter / Vendre	2.84 0.00002785	-13.0825%	+68.3661%	2012400000 19734	2143690000 21022
Wrapped SOL SOL Acheter / Vendre	157.36 0.00154312	-3.78727%	-15.3974%	1963520000 19255	680696000 6675
POL (ex-MATIC) POL Acheter / Vendre	0.177332 0.00000173898	-2.54299%	-7.43522%	1869140000 18329	74173800 727
Worldcoin WLD Acheter / Vendre	0.806992 0.00000791363	-5.19404%	-8.11874%	1833800000 17983	202718000 1988
USDtb USDTB Acheter / Vendre	0.999501 0.00000980143	+0.05749%	-0.0258957%	1831820000 17963	420829 4
HTX DAO HTX Acheter / Vendre	0.0000018 0.0000000000176514	+0.3643%	-2.77951%	1670710000 16384	18371100 180
KuCoin KCS Acheter / Vendre	12.79 0.000125423	+2.21535%	-4.72266%	1658990000 16269	9301370 91
Arbitrum ARB Acheter / Vendre	0.291163 0.00000285524	-3.62846%	-4.95391%	1604320000 15732	209587000 2055
Algorand ALGO Acheter / Vendre	0.176704 0.00000173282	-4.23562%	-1.82074%	1553930000 15238	88927000 872
Official Trump TRUMP Acheter / Vendre	7.54 0.0000739397	-4.55763%	-4.79305%	1506890000 14777	552037000 5413
Rocket Pool ETH RETH Acheter / Vendre	3894.72 0.0381929	-1.33216%	-12.5932%	1489770000 14609	13048100 128
VeChain VET Acheter / Vendre	0.0171828 0.0000001685	-0.41964%	+5.96741%	1479190000 14505	51365000 504
Binance Staked SOL BNSOL Acheter / Vendre	170.37 0.0016707	-3.45477%	-15.2963%	1423190000 13956	2011730 20
Gate GT Acheter / Vendre	11.91 0.000116793	-1.30907%	-8.16208%	1398400000 13713	4899550 48
Cosmos Hub ATOM Acheter / Vendre	2.92 0.0000286345	-5.56314%	-3.45051%	1396360000 13693	108153000 1061
Provenance Blockchain HASH Acheter / Vendre	0.0271755 0.000000266492	-6.10515%	-2.63878%	1382500000 13557	3532.51 ?
Kaspa KAS Acheter / Vendre	0.05081 0.000000498259	-4.79682%	-4.7301%	1360380000 13340	59906600 587
PAX Gold PAXG Acheter / Vendre	3986.2 0.03909	-0.32893%	-0.665607%	1327250000 13015	52997200 520
Wrapped BNB WBNB Acheter / Vendre	995.48 0.009762	+1.76235%	-8.973%	1291950000 12669	804519000 7889
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre	0.999885 0.0000098052	+0.08766%	+0.00957877%	1288770000 12638	514270000 5043
syrupUSDT SYRUPUSDT Acheter / Vendre	1.1 0.000010787	+0.04522%	+0.0446897%	1279000000 12542	2963330 29
StakeWise Staked ETH OSETH Acheter / Vendre	3535.9 0.0346742	-1.1818%	-13.6891%	1269190000 12446	1585840 16
Kelp DAO Restaked ETH RSETH Acheter / Vendre	3575.47 0.0350622	-1.74962%	-12.7675%	1234290000 12104	137971 1
Story IP Acheter / Vendre	3.79 0.000037166	-2.79461%	-15.95%	1224100000 12004	34847100 342
Quant QNT Acheter / Vendre	83.95 0.000823241	-6.47966%	+4.73492%	1221910000 11982	20285000 199
Lombard Staked BTC LBTC Acheter / Vendre	101733 0.997627	-1.30738%	-7.81967%	1218060000 11945	6361020 62
Function FBTC FBTC Acheter / Vendre	101958 0.999833	-1.0547%	-7.41639%	1216950000 11934	192911 2
Flare FLR Acheter / Vendre	0.015339 0.000000150419	-3.83914%	-4.0508%	1202180000 11789	7701560 76
Render RENDER Acheter / Vendre	2.3 0.0000225545	-12.4615%	-1.15904%	1193530000 11704	182882000 1793
Syrup USDC SYRUPUSDC Acheter / Vendre	1.14 0.0000111792	+0.04421%	+0.120158%	1183580000 11607	6837320 67
Liquid Staked ETH LSETH Acheter / Vendre	3658.23 0.0358738	-1.36128%	-12.0695%	1164380000 11418	291127 3
Jupiter JUP Acheter / Vendre	0.343164 0.00000336518	-5.03849%	-15.0431%	1105500000 10841	43180400 423
NEXO NEXO Acheter / Vendre	1.071 0.0000105026	-4.59933%	-6.07976%	1071630000 10509	7226240 71
Bonk BONK Acheter / Vendre	0.0000128 0.000000000125521	-6.73968%	-9.97069%	1053850000 10334	196506000 1927
Ripple USD RLUSD Acheter / Vendre	0.999422 0.00000980066	-0.09195%	-0.0456798%	1049950000 10296	99654700 977
Global Dollar USDG Acheter / Vendre	0.999933 0.00000980567	+0.01514%	+0.00211582%	1040260000 10201	18764900 184
Renzo Restaked ETH EZETH Acheter / Vendre	3600.6 0.0353087	-1.46211%	-12.6489%	1039230000 10191	218803 2
Solv Protocol BTC SOLVBTC Acheter / Vendre	101631 0.996627	-1.23138%	-7.83734%	1031300000 10113	731766 7
XDC Network XDC Acheter / Vendre	0.057098 0.000000559922	-0.10747%	-4.50966%	1013860000 9942	25168500 247
Dash DASH Acheter / Vendre	79.75 0.000782054	-23.2858%	+12.3104%	1003970000 9845	736785000 7225
First Digital USD FDUSD Acheter / Vendre	0.997503 0.00000978184	+0.01128%	-0.194563%	984054000 9650	2800290000 27461
Morpho MORPHO Acheter / Vendre	1.8 0.0000176514	+0.23048%	-11.6407%	943445000 9252	29040900 285

Sur cette page, vous trouverez les meilleures crypto-monnaies et les crypto-monnaies prometteuses classées par capitalisation boursière, volume d'échanges aujourd'hui, ainsi que leur croissance et déclin au cours des dernières 24 heures.

Un graphique des prix hebdomadaire à côté de chaque crypto-monnaie vous permet d'examiner la dynamique du Bitcoin et des altcoins. Cela aide à évaluer la favorabilité pour l'investissement, le minage, et à faire des prévisions de rentabilité.

Par défaut, les taux de change de toutes les crypto-monnaies sont affichés par rapport au dollar américain, mais vous avez la possibilité de voir les cours des cryptos par rapport à l'euro et à d'autres monnaies fiduciaires.

Les nouvelles crypto-monnaies 2025 sont ajoutées à la liste immédiatement après leur sortie sur des plateformes d'échange de crypto-monnaies bien connues.

Coincost.net reçoit les cours des crypto-monnaies, les volumes d'échanges sur les plateformes de crypto-monnaies, et d'autres données de sources tierces automatiquement en temps réel. Toutes les informations sur Coincost.net sont fournies uniquement à des fins d'information et ne constituent pas un appel à l'action ou une offre. Les taux de change et autres données sur le site sont généralisés et peuvent différer significativement des valeurs réelles.

Veuillez vérifier à nouveau le taux directement sur le service ou le site où vous avez l'intention d'échanger, d'acheter ou de vendre des crypto-monnaies.

Coincost.net avertit que l'investissement dans les crypto-monnaies implique un risque accru de perte d'une partie ou de la totalité de vos fonds.

Gate.io